Last Year History for TWD/PLN
| TWD | PLN | TWD | PLN | Date |
|---|---|---|---|---|
| 1 TWD = | 0.1254 PLN | 7.9746 TWD = | 1 PLN | 2024-12-03 |
| 1 TWD = | 0.1251 PLN | 7.9941 TWD = | 1 PLN | 2024-12-02 |
| 1 TWD = | 0.125 PLN | 8.0025 TWD = | 1 PLN | 2024-12-01 |
| 1 TWD = | 0.1252 PLN | 7.9842 TWD = | 1 PLN | 2024-11-30 |
| 1 TWD = | 0.1252 PLN | 7.9872 TWD = | 1 PLN | 2024-11-29 |
| 1 TWD = | 0.1256 PLN | 7.9618 TWD = | 1 PLN | 2024-11-28 |
| 1 TWD = | 0.1259 PLN | 7.9411 TWD = | 1 PLN | 2024-11-27 |
| 1 TWD = | 0.1264 PLN | 7.909 TWD = | 1 PLN | 2024-11-26 |
| 1 TWD = | 0.1272 PLN | 7.8601 TWD = | 1 PLN | 2024-11-25 |
| 1 TWD = | 0.1278 PLN | 7.826 TWD = | 1 PLN | 2024-11-24 |
| 1 TWD = | 0.1278 PLN | 7.826 TWD = | 1 PLN | 2024-11-23 |
| 1 TWD = | 0.1278 PLN | 7.8236 TWD = | 1 PLN | 2024-11-22 |
| 1 TWD = | 0.1268 PLN | 7.885 TWD = | 1 PLN | 2024-11-21 |
| 1 TWD = | 0.1263 PLN | 7.9148 TWD = | 1 PLN | 2024-11-20 |
| 1 TWD = | 0.1263 PLN | 7.9154 TWD = | 1 PLN | 2024-11-19 |
| 1 TWD = | 0.1262 PLN | 7.9219 TWD = | 1 PLN | 2024-11-18 |
| 1 TWD = | 0.1261 PLN | 7.9275 TWD = | 1 PLN | 2024-11-17 |
| 1 TWD = | 0.1261 PLN | 7.9275 TWD = | 1 PLN | 2024-11-16 |
| 1 TWD = | 0.1259 PLN | 7.944 TWD = | 1 PLN | 2024-11-15 |
| 1 TWD = | 0.1267 PLN | 7.8957 TWD = | 1 PLN | 2024-11-14 |
| 1 TWD = | 0.1263 PLN | 7.9201 TWD = | 1 PLN | 2024-11-13 |
| 1 TWD = | 0.1262 PLN | 7.9232 TWD = | 1 PLN | 2024-11-12 |
| 1 TWD = | 0.1256 PLN | 7.9617 TWD = | 1 PLN | 2024-11-11 |
| 1 TWD = | 0.1251 PLN | 7.994 TWD = | 1 PLN | 2024-11-10 |
| 1 TWD = | 0.1251 PLN | 7.994 TWD = | 1 PLN | 2024-11-09 |
| 1 TWD = | 0.1248 PLN | 8.0136 TWD = | 1 PLN | 2024-11-08 |
| 1 TWD = | 0.125 PLN | 7.9994 TWD = | 1 PLN | 2024-11-07 |
| 1 TWD = | 0.126 PLN | 7.9351 TWD = | 1 PLN | 2024-11-06 |
| 1 TWD = | 0.1255 PLN | 7.9709 TWD = | 1 PLN | 2024-11-05 |
| 1 TWD = | 0.1249 PLN | 8.007 TWD = | 1 PLN | 2024-11-04 |
| 1 TWD = | 0.126 PLN | 7.934 TWD = | 1 PLN | 2024-11-03 |
| 1 TWD = | 0.1261 PLN | 7.9314 TWD = | 1 PLN | 2024-11-02 |
| 1 TWD = | 0.1257 PLN | 7.9563 TWD = | 1 PLN | 2024-11-01 |
| 1 TWD = | 0.1254 PLN | 7.9748 TWD = | 1 PLN | 2024-10-31 |
| 1 TWD = | 0.1249 PLN | 8.0036 TWD = | 1 PLN | 2024-10-30 |
| 1 TWD = | 0.1255 PLN | 7.9704 TWD = | 1 PLN | 2024-10-29 |
| 1 TWD = | 0.1253 PLN | 7.9804 TWD = | 1 PLN | 2024-10-28 |
| 1 TWD = | 0.1252 PLN | 7.9871 TWD = | 1 PLN | 2024-10-27 |
| 1 TWD = | 0.1252 PLN | 7.9871 TWD = | 1 PLN | 2024-10-26 |
| 1 TWD = | 0.1253 PLN | 7.9781 TWD = | 1 PLN | 2024-10-25 |
| 1 TWD = | 0.1253 PLN | 7.9778 TWD = | 1 PLN | 2024-10-24 |
| 1 TWD = | 0.1254 PLN | 7.977 TWD = | 1 PLN | 2024-10-23 |
| 1 TWD = | 0.1246 PLN | 8.0262 TWD = | 1 PLN | 2024-10-22 |
| 1 TWD = | 0.1244 PLN | 8.0393 TWD = | 1 PLN | 2024-10-21 |
| 1 TWD = | 0.1238 PLN | 8.0774 TWD = | 1 PLN | 2024-10-20 |
| 1 TWD = | 0.1236 PLN | 8.0931 TWD = | 1 PLN | 2024-10-19 |
| 1 TWD = | 0.1239 PLN | 8.0725 TWD = | 1 PLN | 2024-10-18 |
| 1 TWD = | 0.1236 PLN | 8.0911 TWD = | 1 PLN | 2024-10-17 |
| 1 TWD = | 0.1227 PLN | 8.1493 TWD = | 1 PLN | 2024-10-16 |
| 1 TWD = | 0.1223 PLN | 8.1764 TWD = | 1 PLN | 2024-10-15 |
| 1 TWD = | 0.1219 PLN | 8.2026 TWD = | 1 PLN | 2024-10-14 |
| 1 TWD = | 0.1219 PLN | 8.2041 TWD = | 1 PLN | 2024-10-13 |
| 1 TWD = | 0.1219 PLN | 8.2041 TWD = | 1 PLN | 2024-10-12 |
| 1 TWD = | 0.1219 PLN | 8.2038 TWD = | 1 PLN | 2024-10-11 |
| 1 TWD = | 0.1221 PLN | 8.1887 TWD = | 1 PLN | 2024-10-10 |
| 1 TWD = | 0.1216 PLN | 8.2222 TWD = | 1 PLN | 2024-10-09 |
| 1 TWD = | 0.1218 PLN | 8.2099 TWD = | 1 PLN | 2024-10-08 |
| 1 TWD = | 0.1225 PLN | 8.1628 TWD = | 1 PLN | 2024-10-07 |
| 1 TWD = | 0.1218 PLN | 8.2115 TWD = | 1 PLN | 2024-10-06 |
| 1 TWD = | 0.1218 PLN | 8.2115 TWD = | 1 PLN | 2024-10-05 |
| 1 TWD = | 0.1219 PLN | 8.2002 TWD = | 1 PLN | 2024-10-04 |
| 1 TWD = | 0.1216 PLN | 8.2237 TWD = | 1 PLN | 2024-10-03 |
| 1 TWD = | 0.1218 PLN | 8.2082 TWD = | 1 PLN | 2024-10-02 |
| 1 TWD = | 0.1213 PLN | 8.2464 TWD = | 1 PLN | 2024-10-01 |
| 1 TWD = | 0.1207 PLN | 8.2865 TWD = | 1 PLN | 2024-09-30 |
| 1 TWD = | 0.1213 PLN | 8.247 TWD = | 1 PLN | 2024-09-29 |
| 1 TWD = | 0.1213 PLN | 8.247 TWD = | 1 PLN | 2024-09-28 |
| 1 TWD = | 0.1216 PLN | 8.2215 TWD = | 1 PLN | 2024-09-27 |
| 1 TWD = | 0.1202 PLN | 8.3164 TWD = | 1 PLN | 2024-09-26 |
| 1 TWD = | 0.1195 PLN | 8.3663 TWD = | 1 PLN | 2024-09-25 |
| 1 TWD = | 0.1198 PLN | 8.3503 TWD = | 1 PLN | 2024-09-24 |
| 1 TWD = | 0.12 PLN | 8.3326 TWD = | 1 PLN | 2024-09-23 |
| 1 TWD = | 0.1196 PLN | 8.3603 TWD = | 1 PLN | 2024-09-22 |
| 1 TWD = | 0.1196 PLN | 8.3603 TWD = | 1 PLN | 2024-09-21 |
| 1 TWD = | 0.1198 PLN | 8.3491 TWD = | 1 PLN | 2024-09-20 |
| 1 TWD = | 0.1197 PLN | 8.3534 TWD = | 1 PLN | 2024-09-19 |
| 1 TWD = | 0.1198 PLN | 8.3454 TWD = | 1 PLN | 2024-09-18 |
| 1 TWD = | 0.1203 PLN | 8.3139 TWD = | 1 PLN | 2024-09-17 |
| 1 TWD = | 0.1214 PLN | 8.2406 TWD = | 1 PLN | 2024-09-16 |
| 1 TWD = | 0.121 PLN | 8.2664 TWD = | 1 PLN | 2024-09-15 |
| 1 TWD = | 0.121 PLN | 8.2658 TWD = | 1 PLN | 2024-09-14 |
| 1 TWD = | 0.1213 PLN | 8.243 TWD = | 1 PLN | 2024-09-13 |
| 1 TWD = | 0.1214 PLN | 8.2381 TWD = | 1 PLN | 2024-09-12 |
| 1 TWD = | 0.1208 PLN | 8.2764 TWD = | 1 PLN | 2024-09-11 |
| 1 TWD = | 0.1207 PLN | 8.285 TWD = | 1 PLN | 2024-09-10 |
| 1 TWD = | 0.1205 PLN | 8.2998 TWD = | 1 PLN | 2024-09-09 |
| 1 TWD = | 0.1206 PLN | 8.2901 TWD = | 1 PLN | 2024-09-08 |
| 1 TWD = | 0.1206 PLN | 8.2931 TWD = | 1 PLN | 2024-09-07 |
| 1 TWD = | 0.1207 PLN | 8.2835 TWD = | 1 PLN | 2024-09-06 |
| 1 TWD = | 0.1202 PLN | 8.3211 TWD = | 1 PLN | 2024-09-05 |
| 1 TWD = | 0.1204 PLN | 8.3052 TWD = | 1 PLN | 2024-09-04 |
| 1 TWD = | 0.1206 PLN | 8.2888 TWD = | 1 PLN | 2024-09-03 |
| 1 TWD = | 0.1206 PLN | 8.2926 TWD = | 1 PLN | 2024-09-02 |
| 1 TWD = | 0.1211 PLN | 8.2573 TWD = | 1 PLN | 2024-09-01 |
| 1 TWD = | 0.1211 PLN | 8.2586 TWD = | 1 PLN | 2024-08-31 |
| 1 TWD = | 0.1209 PLN | 8.2746 TWD = | 1 PLN | 2024-08-30 |
| 1 TWD = | 0.1215 PLN | 8.2328 TWD = | 1 PLN | 2024-08-29 |
| 1 TWD = | 0.1208 PLN | 8.2758 TWD = | 1 PLN | 2024-08-28 |
| 1 TWD = | 0.1199 PLN | 8.3375 TWD = | 1 PLN | 2024-08-27 |
| 1 TWD = | 0.1204 PLN | 8.3069 TWD = | 1 PLN | 2024-08-26 |
| 1 TWD = | 0.1199 PLN | 8.3401 TWD = | 1 PLN | 2024-08-25 |
| 1 TWD = | 0.1198 PLN | 8.3489 TWD = | 1 PLN | 2024-08-24 |
| 1 TWD = | 0.1203 PLN | 8.3091 TWD = | 1 PLN | 2024-08-23 |
| 1 TWD = | 0.1202 PLN | 8.3222 TWD = | 1 PLN | 2024-08-22 |
| 1 TWD = | 0.1208 PLN | 8.2804 TWD = | 1 PLN | 2024-08-21 |
| 1 TWD = | 0.1206 PLN | 8.2886 TWD = | 1 PLN | 2024-08-20 |
| 1 TWD = | 0.1211 PLN | 8.2608 TWD = | 1 PLN | 2024-08-19 |
| 1 TWD = | 0.1201 PLN | 8.3244 TWD = | 1 PLN | 2024-08-18 |
| 1 TWD = | 0.1201 PLN | 8.3244 TWD = | 1 PLN | 2024-08-17 |
| 1 TWD = | 0.1204 PLN | 8.3044 TWD = | 1 PLN | 2024-08-16 |
| 1 TWD = | 0.1203 PLN | 8.3148 TWD = | 1 PLN | 2024-08-15 |
| 1 TWD = | 0.121 PLN | 8.2633 TWD = | 1 PLN | 2024-08-14 |
| 1 TWD = | 0.1211 PLN | 8.2606 TWD = | 1 PLN | 2024-08-13 |
| 1 TWD = | 0.1214 PLN | 8.2368 TWD = | 1 PLN | 2024-08-12 |
| 1 TWD = | 0.1219 PLN | 8.201 TWD = | 1 PLN | 2024-08-11 |
| 1 TWD = | 0.122 PLN | 8.1973 TWD = | 1 PLN | 2024-08-10 |
| 1 TWD = | 0.1224 PLN | 8.1682 TWD = | 1 PLN | 2024-08-09 |
| 1 TWD = | 0.1221 PLN | 8.1908 TWD = | 1 PLN | 2024-08-08 |
| 1 TWD = | 0.1212 PLN | 8.2502 TWD = | 1 PLN | 2024-08-07 |
| 1 TWD = | 0.1208 PLN | 8.2806 TWD = | 1 PLN | 2024-08-06 |
| 1 TWD = | 0.1205 PLN | 8.297 TWD = | 1 PLN | 2024-08-05 |
| 1 TWD = | 0.1204 PLN | 8.3082 TWD = | 1 PLN | 2024-08-04 |
| 1 TWD = | 0.1206 PLN | 8.2939 TWD = | 1 PLN | 2024-08-03 |
| 1 TWD = | 0.1209 PLN | 8.2705 TWD = | 1 PLN | 2024-08-02 |
| 1 TWD = | 0.1215 PLN | 8.2283 TWD = | 1 PLN | 2024-08-01 |
| 1 TWD = | 0.1212 PLN | 8.2484 TWD = | 1 PLN | 2024-07-31 |
| 1 TWD = | 0.1204 PLN | 8.3054 TWD = | 1 PLN | 2024-07-30 |
| 1 TWD = | 0.1204 PLN | 8.3091 TWD = | 1 PLN | 2024-07-29 |
| 1 TWD = | 0.12 PLN | 8.3351 TWD = | 1 PLN | 2024-07-28 |
| 1 TWD = | 0.12 PLN | 8.3351 TWD = | 1 PLN | 2024-07-27 |
| 1 TWD = | 0.12 PLN | 8.3302 TWD = | 1 PLN | 2024-07-26 |
| 1 TWD = | 0.1212 PLN | 8.2486 TWD = | 1 PLN | 2024-07-25 |
| 1 TWD = | 0.1204 PLN | 8.3073 TWD = | 1 PLN | 2024-07-24 |
| 1 TWD = | 0.12 PLN | 8.3326 TWD = | 1 PLN | 2024-07-23 |
| 1 TWD = | 0.1196 PLN | 8.3583 TWD = | 1 PLN | 2024-07-22 |
| 1 TWD = | 0.1201 PLN | 8.3271 TWD = | 1 PLN | 2024-07-21 |
| 1 TWD = | 0.1201 PLN | 8.326 TWD = | 1 PLN | 2024-07-20 |
| 1 TWD = | 0.1202 PLN | 8.3177 TWD = | 1 PLN | 2024-07-19 |
| 1 TWD = | 0.1203 PLN | 8.3107 TWD = | 1 PLN | 2024-07-18 |
| 1 TWD = | 0.1209 PLN | 8.2682 TWD = | 1 PLN | 2024-07-17 |
| 1 TWD = | 0.1202 PLN | 8.3219 TWD = | 1 PLN | 2024-07-16 |
| 1 TWD = | 0.1196 PLN | 8.3623 TWD = | 1 PLN | 2024-07-15 |
| 1 TWD = | 0.1199 PLN | 8.3411 TWD = | 1 PLN | 2024-07-14 |
| 1 TWD = | 0.1199 PLN | 8.3413 TWD = | 1 PLN | 2024-07-13 |
| 1 TWD = | 0.1203 PLN | 8.3114 TWD = | 1 PLN | 2024-07-12 |
| 1 TWD = | 0.1209 PLN | 8.2743 TWD = | 1 PLN | 2024-07-11 |
| 1 TWD = | 0.1206 PLN | 8.2908 TWD = | 1 PLN | 2024-07-10 |
| 1 TWD = | 0.1209 PLN | 8.2727 TWD = | 1 PLN | 2024-07-09 |
| 1 TWD = | 0.1216 PLN | 8.227 TWD = | 1 PLN | 2024-07-08 |
| 1 TWD = | 0.1219 PLN | 8.2041 TWD = | 1 PLN | 2024-07-07 |
| 1 TWD = | 0.122 PLN | 8.1993 TWD = | 1 PLN | 2024-07-06 |
| 1 TWD = | 0.122 PLN | 8.1993 TWD = | 1 PLN | 2024-07-05 |
| 1 TWD = | 0.1226 PLN | 8.1587 TWD = | 1 PLN | 2024-07-04 |
| 1 TWD = | 0.1225 PLN | 8.1642 TWD = | 1 PLN | 2024-07-03 |
| 1 TWD = | 0.1238 PLN | 8.0763 TWD = | 1 PLN | 2024-07-02 |
| 1 TWD = | 0.1229 PLN | 8.139 TWD = | 1 PLN | 2024-07-01 |
| 1 TWD = | 0.1237 PLN | 8.0816 TWD = | 1 PLN | 2024-06-30 |
| 1 TWD = | 0.1238 PLN | 8.0796 TWD = | 1 PLN | 2024-06-29 |
| 1 TWD = | 0.1241 PLN | 8.0575 TWD = | 1 PLN | 2024-06-28 |
| 1 TWD = | 0.1237 PLN | 8.0835 TWD = | 1 PLN | 2024-06-27 |
| 1 TWD = | 0.1237 PLN | 8.0852 TWD = | 1 PLN | 2024-06-26 |
| 1 TWD = | 0.1233 PLN | 8.1081 TWD = | 1 PLN | 2024-06-25 |
| 1 TWD = | 0.1244 PLN | 8.0386 TWD = | 1 PLN | 2024-06-24 |
| 1 TWD = | 0.1249 PLN | 8.0053 TWD = | 1 PLN | 2024-06-23 |
| 1 TWD = | 0.1249 PLN | 8.0041 TWD = | 1 PLN | 2024-06-22 |
| 1 TWD = | 0.1252 PLN | 7.9885 TWD = | 1 PLN | 2024-06-21 |
| 1 TWD = | 0.1246 PLN | 8.0225 TWD = | 1 PLN | 2024-06-20 |
| 1 TWD = | 0.1248 PLN | 8.0106 TWD = | 1 PLN | 2024-06-19 |
| 1 TWD = | 0.1252 PLN | 7.985 TWD = | 1 PLN | 2024-06-18 |
| 1 TWD = | 0.1259 PLN | 7.9431 TWD = | 1 PLN | 2024-06-17 |
| 1 TWD = | 0.1265 PLN | 7.9054 TWD = | 1 PLN | 2024-06-16 |
| 1 TWD = | 0.126 PLN | 7.9346 TWD = | 1 PLN | 2024-06-15 |
| 1 TWD = | 0.1262 PLN | 7.9251 TWD = | 1 PLN | 2024-06-14 |
| 1 TWD = | 0.1242 PLN | 8.0506 TWD = | 1 PLN | 2024-06-13 |
| 1 TWD = | 0.1246 PLN | 8.0286 TWD = | 1 PLN | 2024-06-12 |
| 1 TWD = | 0.1246 PLN | 8.0247 TWD = | 1 PLN | 2024-06-11 |
| 1 TWD = | 0.1241 PLN | 8.0562 TWD = | 1 PLN | 2024-06-10 |
| 1 TWD = | 0.1235 PLN | 8.0977 TWD = | 1 PLN | 2024-06-09 |
| 1 TWD = | 0.1235 PLN | 8.0977 TWD = | 1 PLN | 2024-06-08 |
| 1 TWD = | 0.1221 PLN | 8.1895 TWD = | 1 PLN | 2024-06-07 |
| 1 TWD = | 0.1224 PLN | 8.1669 TWD = | 1 PLN | 2024-06-06 |
| 1 TWD = | 0.1225 PLN | 8.1601 TWD = | 1 PLN | 2024-06-05 |
| 1 TWD = | 0.1219 PLN | 8.2029 TWD = | 1 PLN | 2024-06-04 |
| 1 TWD = | 0.1221 PLN | 8.1904 TWD = | 1 PLN | 2024-06-03 |
| 1 TWD = | 0.1213 PLN | 8.2456 TWD = | 1 PLN | 2024-06-02 |
| 1 TWD = | 0.1213 PLN | 8.2456 TWD = | 1 PLN | 2024-06-01 |
| 1 TWD = | 0.121 PLN | 8.2617 TWD = | 1 PLN | 2024-05-31 |
| 1 TWD = | 0.1222 PLN | 8.1808 TWD = | 1 PLN | 2024-05-30 |
| 1 TWD = | 0.1213 PLN | 8.2454 TWD = | 1 PLN | 2024-05-29 |
| 1 TWD = | 0.1215 PLN | 8.2331 TWD = | 1 PLN | 2024-05-28 |
| 1 TWD = | 0.1217 PLN | 8.2148 TWD = | 1 PLN | 2024-05-27 |
| 1 TWD = | 0.1218 PLN | 8.2086 TWD = | 1 PLN | 2024-05-26 |
| 1 TWD = | 0.122 PLN | 8.1974 TWD = | 1 PLN | 2024-05-25 |
| 1 TWD = | 0.1222 PLN | 8.1816 TWD = | 1 PLN | 2024-05-24 |
| 1 TWD = | 0.1222 PLN | 8.1854 TWD = | 1 PLN | 2024-05-23 |
| 1 TWD = | 0.1216 PLN | 8.2203 TWD = | 1 PLN | 2024-05-22 |
| 1 TWD = | 0.1212 PLN | 8.2509 TWD = | 1 PLN | 2024-05-21 |
| 1 TWD = | 0.1215 PLN | 8.2318 TWD = | 1 PLN | 2024-05-20 |
| 1 TWD = | 0.1218 PLN | 8.2131 TWD = | 1 PLN | 2024-05-19 |
| 1 TWD = | 0.1218 PLN | 8.2081 TWD = | 1 PLN | 2024-05-18 |
| 1 TWD = | 0.1221 PLN | 8.1913 TWD = | 1 PLN | 2024-05-17 |
| 1 TWD = | 0.1221 PLN | 8.1918 TWD = | 1 PLN | 2024-05-16 |
| 1 TWD = | 0.1226 PLN | 8.159 TWD = | 1 PLN | 2024-05-15 |
| 1 TWD = | 0.1223 PLN | 8.1741 TWD = | 1 PLN | 2024-05-14 |
| 1 TWD = | 0.1226 PLN | 8.154 TWD = | 1 PLN | 2024-05-13 |
| 1 TWD = | 0.1232 PLN | 8.1189 TWD = | 1 PLN | 2024-05-12 |
| 1 TWD = | 0.1232 PLN | 8.1192 TWD = | 1 PLN | 2024-05-11 |
| 1 TWD = | 0.1231 PLN | 8.1204 TWD = | 1 PLN | 2024-05-10 |
| 1 TWD = | 0.1234 PLN | 8.1032 TWD = | 1 PLN | 2024-05-09 |
| 1 TWD = | 0.1239 PLN | 8.068 TWD = | 1 PLN | 2024-05-08 |
| 1 TWD = | 0.1237 PLN | 8.0864 TWD = | 1 PLN | 2024-05-07 |
| 1 TWD = | 0.1243 PLN | 8.0464 TWD = | 1 PLN | 2024-05-06 |
| 1 TWD = | 0.1245 PLN | 8.0323 TWD = | 1 PLN | 2024-05-05 |
| 1 TWD = | 0.1245 PLN | 8.0323 TWD = | 1 PLN | 2024-05-04 |
| 1 TWD = | 0.1244 PLN | 8.0381 TWD = | 1 PLN | 2024-05-03 |
| 1 TWD = | 0.1245 PLN | 8.0348 TWD = | 1 PLN | 2024-05-02 |
| 1 TWD = | 0.1248 PLN | 8.0131 TWD = | 1 PLN | 2024-05-01 |
| 1 TWD = | 0.1237 PLN | 8.0864 TWD = | 1 PLN | 2024-04-30 |
| 1 TWD = | 0.1239 PLN | 8.0732 TWD = | 1 PLN | 2024-04-29 |
| 1 TWD = | 0.1236 PLN | 8.0895 TWD = | 1 PLN | 2024-04-28 |
| 1 TWD = | 0.1237 PLN | 8.0809 TWD = | 1 PLN | 2024-04-27 |
| 1 TWD = | 0.1237 PLN | 8.0836 TWD = | 1 PLN | 2024-04-26 |
| 1 TWD = | 0.1235 PLN | 8.0993 TWD = | 1 PLN | 2024-04-25 |
| 1 TWD = | 0.1241 PLN | 8.0552 TWD = | 1 PLN | 2024-04-24 |
| 1 TWD = | 0.1244 PLN | 8.039 TWD = | 1 PLN | 2024-04-23 |
| 1 TWD = | 0.1244 PLN | 8.0413 TWD = | 1 PLN | 2024-04-22 |
| 1 TWD = | 0.1243 PLN | 8.0436 TWD = | 1 PLN | 2024-04-21 |
| 1 TWD = | 0.1247 PLN | 8.0188 TWD = | 1 PLN | 2024-04-20 |
| 1 TWD = | 0.1248 PLN | 8.0141 TWD = | 1 PLN | 2024-04-19 |
| 1 TWD = | 0.1252 PLN | 7.9858 TWD = | 1 PLN | 2024-04-18 |
| 1 TWD = | 0.1257 PLN | 7.9531 TWD = | 1 PLN | 2024-04-17 |
| 1 TWD = | 0.1254 PLN | 7.9749 TWD = | 1 PLN | 2024-04-16 |
| 1 TWD = | 0.1243 PLN | 8.0463 TWD = | 1 PLN | 2024-04-15 |
| 1 TWD = | 0.1248 PLN | 8.0157 TWD = | 1 PLN | 2024-04-14 |
| 1 TWD = | 0.1248 PLN | 8.0157 TWD = | 1 PLN | 2024-04-13 |
| 1 TWD = | 0.1238 PLN | 8.0779 TWD = | 1 PLN | 2024-04-12 |
| 1 TWD = | 0.1231 PLN | 8.1212 TWD = | 1 PLN | 2024-04-11 |
| 1 TWD = | 0.1227 PLN | 8.1512 TWD = | 1 PLN | 2024-04-10 |
| 1 TWD = | 0.1222 PLN | 8.1821 TWD = | 1 PLN | 2024-04-09 |
| 1 TWD = | 0.123 PLN | 8.1291 TWD = | 1 PLN | 2024-04-08 |
| 1 TWD = | 0.1229 PLN | 8.1345 TWD = | 1 PLN | 2024-04-07 |
| 1 TWD = | 0.1229 PLN | 8.1345 TWD = | 1 PLN | 2024-04-06 |
| 1 TWD = | 0.1234 PLN | 8.1067 TWD = | 1 PLN | 2024-04-05 |
| 1 TWD = | 0.1234 PLN | 8.1021 TWD = | 1 PLN | 2024-04-04 |
| 1 TWD = | 0.1244 PLN | 8.0392 TWD = | 1 PLN | 2024-04-03 |
| 1 TWD = | 0.1246 PLN | 8.0252 TWD = | 1 PLN | 2024-04-02 |
| 1 TWD = | 0.1245 PLN | 8.0323 TWD = | 1 PLN | 2024-04-01 |
| 1 TWD = | 0.1245 PLN | 8.0296 TWD = | 1 PLN | 2024-03-31 |
| 1 TWD = | 0.1245 PLN | 8.0296 TWD = | 1 PLN | 2024-03-30 |
| 1 TWD = | 0.1248 PLN | 8.0122 TWD = | 1 PLN | 2024-03-29 |
| 1 TWD = | 0.125 PLN | 8.0024 TWD = | 1 PLN | 2024-03-28 |
| 1 TWD = | 0.1243 PLN | 8.0426 TWD = | 1 PLN | 2024-03-27 |
| 1 TWD = | 0.1245 PLN | 8.0312 TWD = | 1 PLN | 2024-03-26 |
| 1 TWD = | 0.1251 PLN | 7.9965 TWD = | 1 PLN | 2024-03-25 |
| 1 TWD = | 0.1251 PLN | 7.993 TWD = | 1 PLN | 2024-03-24 |
| 1 TWD = | 0.1251 PLN | 7.993 TWD = | 1 PLN | 2024-03-23 |
| 1 TWD = | 0.125 PLN | 8.0005 TWD = | 1 PLN | 2024-03-22 |
| 1 TWD = | 0.1238 PLN | 8.0768 TWD = | 1 PLN | 2024-03-21 |
| 1 TWD = | 0.125 PLN | 7.9971 TWD = | 1 PLN | 2024-03-20 |
| 1 TWD = | 0.1253 PLN | 7.9789 TWD = | 1 PLN | 2024-03-19 |
| 1 TWD = | 0.1249 PLN | 8.0057 TWD = | 1 PLN | 2024-03-18 |
| 1 TWD = | 0.125 PLN | 8.003 TWD = | 1 PLN | 2024-03-17 |
| 1 TWD = | 0.125 PLN | 7.9986 TWD = | 1 PLN | 2024-03-16 |
| 1 TWD = | 0.1246 PLN | 8.0255 TWD = | 1 PLN | 2024-03-15 |
| 1 TWD = | 0.1243 PLN | 8.0434 TWD = | 1 PLN | 2024-03-14 |
| 1 TWD = | 0.1247 PLN | 8.0221 TWD = | 1 PLN | 2024-03-13 |
| 1 TWD = | 0.1248 PLN | 8.0157 TWD = | 1 PLN | 2024-03-12 |
| 1 TWD = | 0.125 PLN | 8.0005 TWD = | 1 PLN | 2024-03-11 |
| 1 TWD = | 0.125 PLN | 7.9991 TWD = | 1 PLN | 2024-03-10 |
| 1 TWD = | 0.125 PLN | 7.9991 TWD = | 1 PLN | 2024-03-09 |
| 1 TWD = | 0.1255 PLN | 7.9691 TWD = | 1 PLN | 2024-03-08 |
| 1 TWD = | 0.1254 PLN | 7.9768 TWD = | 1 PLN | 2024-03-07 |
| 1 TWD = | 0.1253 PLN | 7.9803 TWD = | 1 PLN | 2024-03-06 |
| 1 TWD = | 0.1264 PLN | 7.9135 TWD = | 1 PLN | 2024-03-05 |
| 1 TWD = | 0.1262 PLN | 7.9255 TWD = | 1 PLN | 2024-03-04 |
| 1 TWD = | 0.1262 PLN | 7.9263 TWD = | 1 PLN | 2024-03-03 |
| 1 TWD = | 0.1262 PLN | 7.9263 TWD = | 1 PLN | 2024-03-02 |
| 1 TWD = | 0.1263 PLN | 7.9147 TWD = | 1 PLN | 2024-03-01 |
| 1 TWD = | 0.126 PLN | 7.9363 TWD = | 1 PLN | 2024-02-29 |
| 1 TWD = | 0.1257 PLN | 7.9528 TWD = | 1 PLN | 2024-02-28 |
| 1 TWD = | 0.1257 PLN | 7.9552 TWD = | 1 PLN | 2024-02-27 |
| 1 TWD = | 0.126 PLN | 7.9344 TWD = | 1 PLN | 2024-02-26 |
| 1 TWD = | 0.1259 PLN | 7.9455 TWD = | 1 PLN | 2024-02-25 |
| 1 TWD = | 0.1259 PLN | 7.9455 TWD = | 1 PLN | 2024-02-24 |
| 1 TWD = | 0.1265 PLN | 7.9067 TWD = | 1 PLN | 2024-02-23 |
| 1 TWD = | 0.126 PLN | 7.9367 TWD = | 1 PLN | 2024-02-22 |
| 1 TWD = | 0.1268 PLN | 7.8865 TWD = | 1 PLN | 2024-02-21 |
| 1 TWD = | 0.1273 PLN | 7.8531 TWD = | 1 PLN | 2024-02-20 |
| 1 TWD = | 0.128 PLN | 7.8155 TWD = | 1 PLN | 2024-02-19 |
| 1 TWD = | 0.1285 PLN | 7.7845 TWD = | 1 PLN | 2024-02-18 |
| 1 TWD = | 0.1285 PLN | 7.785 TWD = | 1 PLN | 2024-02-17 |
| 1 TWD = | 0.1285 PLN | 7.7831 TWD = | 1 PLN | 2024-02-16 |
| 1 TWD = | 0.129 PLN | 7.7503 TWD = | 1 PLN | 2024-02-15 |
| 1 TWD = | 0.1287 PLN | 7.7716 TWD = | 1 PLN | 2024-02-14 |
| 1 TWD = | 0.1277 PLN | 7.8279 TWD = | 1 PLN | 2024-02-13 |
| 1 TWD = | 0.1279 PLN | 7.8173 TWD = | 1 PLN | 2024-02-12 |
| 1 TWD = | 0.1278 PLN | 7.8242 TWD = | 1 PLN | 2024-02-11 |
| 1 TWD = | 0.1278 PLN | 7.8234 TWD = | 1 PLN | 2024-02-10 |
| 1 TWD = | 0.1279 PLN | 7.817 TWD = | 1 PLN | 2024-02-09 |
| 1 TWD = | 0.1285 PLN | 7.7817 TWD = | 1 PLN | 2024-02-08 |
| 1 TWD = | 0.1289 PLN | 7.7592 TWD = | 1 PLN | 2024-02-07 |
| 1 TWD = | 0.129 PLN | 7.7544 TWD = | 1 PLN | 2024-02-06 |
| 1 TWD = | 0.1283 PLN | 7.7952 TWD = | 1 PLN | 2024-02-05 |
| 1 TWD = | 0.1274 PLN | 7.8488 TWD = | 1 PLN | 2024-02-04 |
| 1 TWD = | 0.1274 PLN | 7.8488 TWD = | 1 PLN | 2024-02-03 |
| 1 TWD = | 0.1271 PLN | 7.8668 TWD = | 1 PLN | 2024-02-02 |
| 1 TWD = | 0.1284 PLN | 7.7908 TWD = | 1 PLN | 2024-02-01 |
| 1 TWD = | 0.128 PLN | 7.8099 TWD = | 1 PLN | 2024-01-31 |
| 1 TWD = | 0.1293 PLN | 7.7318 TWD = | 1 PLN | 2024-01-30 |
| 1 TWD = | 0.1293 PLN | 7.7319 TWD = | 1 PLN | 2024-01-29 |
| 1 TWD = | 0.1286 PLN | 7.7764 TWD = | 1 PLN | 2024-01-28 |
| 1 TWD = | 0.1286 PLN | 7.7764 TWD = | 1 PLN | 2024-01-27 |
| 1 TWD = | 0.1288 PLN | 7.764 TWD = | 1 PLN | 2024-01-26 |
| 1 TWD = | 0.1283 PLN | 7.7912 TWD = | 1 PLN | 2024-01-25 |
| 1 TWD = | 0.1283 PLN | 7.7952 TWD = | 1 PLN | 2024-01-24 |
| 1 TWD = | 0.1283 PLN | 7.7925 TWD = | 1 PLN | 2024-01-23 |
| 1 TWD = | 0.1274 PLN | 7.849 TWD = | 1 PLN | 2024-01-22 |
| 1 TWD = | 0.1273 PLN | 7.8564 TWD = | 1 PLN | 2024-01-21 |
| 1 TWD = | 0.1273 PLN | 7.8564 TWD = | 1 PLN | 2024-01-20 |
| 1 TWD = | 0.1283 PLN | 7.7944 TWD = | 1 PLN | 2024-01-19 |
| 1 TWD = | 0.1281 PLN | 7.8084 TWD = | 1 PLN | 2024-01-18 |
| 1 TWD = | 0.1279 PLN | 7.8188 TWD = | 1 PLN | 2024-01-17 |
| 1 TWD = | 0.1269 PLN | 7.8819 TWD = | 1 PLN | 2024-01-16 |
| 1 TWD = | 0.1274 PLN | 7.851 TWD = | 1 PLN | 2024-01-15 |
| 1 TWD = | 0.128 PLN | 7.8122 TWD = | 1 PLN | 2024-01-14 |
| 1 TWD = | 0.128 PLN | 7.8121 TWD = | 1 PLN | 2024-01-13 |
| 1 TWD = | 0.1274 PLN | 7.8483 TWD = | 1 PLN | 2024-01-12 |
| 1 TWD = | 0.1273 PLN | 7.8579 TWD = | 1 PLN | 2024-01-11 |
| 1 TWD = | 0.1279 PLN | 7.8205 TWD = | 1 PLN | 2024-01-10 |
| 1 TWD = | 0.1273 PLN | 7.853 TWD = | 1 PLN | 2024-01-09 |
| 1 TWD = | 0.1282 PLN | 7.8011 TWD = | 1 PLN | 2024-01-08 |
| 1 TWD = | 0.1284 PLN | 7.7862 TWD = | 1 PLN | 2024-01-07 |
| 1 TWD = | 0.1284 PLN | 7.7858 TWD = | 1 PLN | 2024-01-06 |
| 1 TWD = | 0.1282 PLN | 7.8014 TWD = | 1 PLN | 2024-01-05 |
| 1 TWD = | 0.1285 PLN | 7.7841 TWD = | 1 PLN | 2024-01-04 |
| 1 TWD = | 0.1289 PLN | 7.7607 TWD = | 1 PLN | 2024-01-03 |
| 1 TWD = | 0.1655 PLN | 6.0436 TWD = | 1 PLN | 2024-01-02 |
| 1 TWD = | 0.1281 PLN | 7.8075 TWD = | 1 PLN | 2024-01-01 |
| 1 TWD = | 0.1283 PLN | 7.794 TWD = | 1 PLN | 2023-12-31 |
| 1 TWD = | 0.1283 PLN | 7.7937 TWD = | 1 PLN | 2023-12-30 |
| 1 TWD = | 0.1279 PLN | 7.8166 TWD = | 1 PLN | 2023-12-29 |
| 1 TWD = | 0.1267 PLN | 7.8896 TWD = | 1 PLN | 2023-12-28 |
| 1 TWD = | 0.1271 PLN | 7.8663 TWD = | 1 PLN | 2023-12-27 |
| 1 TWD = | 0.1276 PLN | 7.838 TWD = | 1 PLN | 2023-12-26 |
| 1 TWD = | 0.1264 PLN | 7.9122 TWD = | 1 PLN | 2023-12-25 |
| 1 TWD = | 0.1265 PLN | 7.9035 TWD = | 1 PLN | 2023-12-24 |
| 1 TWD = | 0.1265 PLN | 7.9043 TWD = | 1 PLN | 2023-12-23 |
| 1 TWD = | 0.1264 PLN | 7.9085 TWD = | 1 PLN | 2023-12-22 |
| 1 TWD = | 0.1269 PLN | 7.881 TWD = | 1 PLN | 2023-12-21 |
| 1 TWD = | 0.1258 PLN | 7.9464 TWD = | 1 PLN | 2023-12-20 |
| 1 TWD = | 0.1263 PLN | 7.9164 TWD = | 1 PLN | 2023-12-19 |
| 1 TWD = | 0.1265 PLN | 7.9034 TWD = | 1 PLN | 2023-12-18 |
| 1 TWD = | 0.1261 PLN | 7.9284 TWD = | 1 PLN | 2023-12-17 |
| 1 TWD = | 0.1268 PLN | 7.8872 TWD = | 1 PLN | 2023-12-16 |
| 1 TWD = | 0.1253 PLN | 7.984 TWD = | 1 PLN | 2023-12-15 |
| 1 TWD = | 0.1263 PLN | 7.917 TWD = | 1 PLN | 2023-12-14 |
| 1 TWD = | 0.1273 PLN | 7.8567 TWD = | 1 PLN | 2023-12-13 |
| 1 TWD = | 0.1281 PLN | 7.8062 TWD = | 1 PLN | 2023-12-12 |
| 1 TWD = | 0.1278 PLN | 7.8244 TWD = | 1 PLN | 2023-12-11 |
| 1 TWD = | 0.1282 PLN | 7.8027 TWD = | 1 PLN | 2023-12-10 |
| 1 TWD = | 0.1282 PLN | 7.7998 TWD = | 1 PLN | 2023-12-09 |
| 1 TWD = | 0.1279 PLN | 7.8203 TWD = | 1 PLN | 2023-12-08 |
| 1 TWD = | 0.1279 PLN | 7.8193 TWD = | 1 PLN | 2023-12-07 |
| 1 TWD = | 0.1271 PLN | 7.8657 TWD = | 1 PLN | 2023-12-06 |
| 1 TWD = | 0.1268 PLN | 7.8834 TWD = | 1 PLN | 2023-12-05 |