Last Year History for TWD/PYG
| TWD | PYG | TWD | PYG | Date |
|---|---|---|---|---|
| 1 TWD = | 240.5193 PYG | 0.0042 TWD = | 1 PYG | 2024-12-03 |
| 1 TWD = | 240.2668 PYG | 0.0042 TWD = | 1 PYG | 2024-12-02 |
| 1 TWD = | 240.1843 PYG | 0.0042 TWD = | 1 PYG | 2024-12-01 |
| 1 TWD = | 240.1843 PYG | 0.0042 TWD = | 1 PYG | 2024-11-30 |
| 1 TWD = | 239.7667 PYG | 0.0042 TWD = | 1 PYG | 2024-11-29 |
| 1 TWD = | 239.3511 PYG | 0.0042 TWD = | 1 PYG | 2024-11-28 |
| 1 TWD = | 240.7449 PYG | 0.0042 TWD = | 1 PYG | 2024-11-27 |
| 1 TWD = | 240.6146 PYG | 0.0042 TWD = | 1 PYG | 2024-11-26 |
| 1 TWD = | 239.2134 PYG | 0.0042 TWD = | 1 PYG | 2024-11-25 |
| 1 TWD = | 239.5261 PYG | 0.0042 TWD = | 1 PYG | 2024-11-24 |
| 1 TWD = | 239.5261 PYG | 0.0042 TWD = | 1 PYG | 2024-11-23 |
| 1 TWD = | 242.0751 PYG | 0.0041 TWD = | 1 PYG | 2024-11-22 |
| 1 TWD = | 240.5564 PYG | 0.0042 TWD = | 1 PYG | 2024-11-21 |
| 1 TWD = | 238.4178 PYG | 0.0042 TWD = | 1 PYG | 2024-11-20 |
| 1 TWD = | 239.1448 PYG | 0.0042 TWD = | 1 PYG | 2024-11-19 |
| 1 TWD = | 240.6298 PYG | 0.0042 TWD = | 1 PYG | 2024-11-18 |
| 1 TWD = | 240.9748 PYG | 0.0041 TWD = | 1 PYG | 2024-11-17 |
| 1 TWD = | 240.9748 PYG | 0.0041 TWD = | 1 PYG | 2024-11-16 |
| 1 TWD = | 240.5567 PYG | 0.0042 TWD = | 1 PYG | 2024-11-15 |
| 1 TWD = | 241.1598 PYG | 0.0041 TWD = | 1 PYG | 2024-11-14 |
| 1 TWD = | 240.6418 PYG | 0.0042 TWD = | 1 PYG | 2024-11-13 |
| 1 TWD = | 240.9305 PYG | 0.0042 TWD = | 1 PYG | 2024-11-12 |
| 1 TWD = | 243.0764 PYG | 0.0041 TWD = | 1 PYG | 2024-11-11 |
| 1 TWD = | 243.814 PYG | 0.0041 TWD = | 1 PYG | 2024-11-10 |
| 1 TWD = | 243.814 PYG | 0.0041 TWD = | 1 PYG | 2024-11-09 |
| 1 TWD = | 240.6759 PYG | 0.0042 TWD = | 1 PYG | 2024-11-08 |
| 1 TWD = | 240.7828 PYG | 0.0042 TWD = | 1 PYG | 2024-11-07 |
| 1 TWD = | 242.5983 PYG | 0.0041 TWD = | 1 PYG | 2024-11-06 |
| 1 TWD = | 246.6564 PYG | 0.0041 TWD = | 1 PYG | 2024-11-05 |
| 1 TWD = | 247.0825 PYG | 0.004 TWD = | 1 PYG | 2024-11-04 |
| 1 TWD = | 247.0571 PYG | 0.004 TWD = | 1 PYG | 2024-11-03 |
| 1 TWD = | 247.4015 PYG | 0.004 TWD = | 1 PYG | 2024-11-02 |
| 1 TWD = | 247.3022 PYG | 0.004 TWD = | 1 PYG | 2024-11-01 |
| 1 TWD = | 247.2016 PYG | 0.004 TWD = | 1 PYG | 2024-10-31 |
| 1 TWD = | 248.2715 PYG | 0.004 TWD = | 1 PYG | 2024-10-30 |
| 1 TWD = | 249.4748 PYG | 0.004 TWD = | 1 PYG | 2024-10-29 |
| 1 TWD = | 249.8969 PYG | 0.004 TWD = | 1 PYG | 2024-10-28 |
| 1 TWD = | 250.0175 PYG | 0.004 TWD = | 1 PYG | 2024-10-27 |
| 1 TWD = | 250.0175 PYG | 0.004 TWD = | 1 PYG | 2024-10-26 |
| 1 TWD = | 247.743 PYG | 0.004 TWD = | 1 PYG | 2024-10-25 |
| 1 TWD = | 247.0634 PYG | 0.004 TWD = | 1 PYG | 2024-10-24 |
| 1 TWD = | 247.3754 PYG | 0.004 TWD = | 1 PYG | 2024-10-23 |
| 1 TWD = | 247.9721 PYG | 0.004 TWD = | 1 PYG | 2024-10-22 |
| 1 TWD = | 247.0306 PYG | 0.004 TWD = | 1 PYG | 2024-10-21 |
| 1 TWD = | 246.2514 PYG | 0.0041 TWD = | 1 PYG | 2024-10-20 |
| 1 TWD = | 246.2514 PYG | 0.0041 TWD = | 1 PYG | 2024-10-19 |
| 1 TWD = | 245.7667 PYG | 0.0041 TWD = | 1 PYG | 2024-10-18 |
| 1 TWD = | 244.2179 PYG | 0.0041 TWD = | 1 PYG | 2024-10-17 |
| 1 TWD = | 243.958 PYG | 0.0041 TWD = | 1 PYG | 2024-10-16 |
| 1 TWD = | 243.5711 PYG | 0.0041 TWD = | 1 PYG | 2024-10-15 |
| 1 TWD = | 242.777 PYG | 0.0041 TWD = | 1 PYG | 2024-10-14 |
| 1 TWD = | 242.2365 PYG | 0.0041 TWD = | 1 PYG | 2024-10-13 |
| 1 TWD = | 242.2365 PYG | 0.0041 TWD = | 1 PYG | 2024-10-12 |
| 1 TWD = | 242.2568 PYG | 0.0041 TWD = | 1 PYG | 2024-10-11 |
| 1 TWD = | 242.2833 PYG | 0.0041 TWD = | 1 PYG | 2024-10-10 |
| 1 TWD = | 242.2981 PYG | 0.0041 TWD = | 1 PYG | 2024-10-09 |
| 1 TWD = | 241.5727 PYG | 0.0041 TWD = | 1 PYG | 2024-10-08 |
| 1 TWD = | 243.3933 PYG | 0.0041 TWD = | 1 PYG | 2024-10-07 |
| 1 TWD = | 242.4271 PYG | 0.0041 TWD = | 1 PYG | 2024-10-06 |
| 1 TWD = | 242.4271 PYG | 0.0041 TWD = | 1 PYG | 2024-10-05 |
| 1 TWD = | 243.2727 PYG | 0.0041 TWD = | 1 PYG | 2024-10-04 |
| 1 TWD = | 243.8161 PYG | 0.0041 TWD = | 1 PYG | 2024-10-03 |
| 1 TWD = | 245.0067 PYG | 0.0041 TWD = | 1 PYG | 2024-10-02 |
| 1 TWD = | 245.7643 PYG | 0.0041 TWD = | 1 PYG | 2024-10-01 |
| 1 TWD = | 246.2993 PYG | 0.0041 TWD = | 1 PYG | 2024-09-30 |
| 1 TWD = | 247.0497 PYG | 0.004 TWD = | 1 PYG | 2024-09-29 |
| 1 TWD = | 247.0497 PYG | 0.004 TWD = | 1 PYG | 2024-09-28 |
| 1 TWD = | 247.4783 PYG | 0.004 TWD = | 1 PYG | 2024-09-27 |
| 1 TWD = | 245.6189 PYG | 0.0041 TWD = | 1 PYG | 2024-09-26 |
| 1 TWD = | 242.6855 PYG | 0.0041 TWD = | 1 PYG | 2024-09-25 |
| 1 TWD = | 243.6021 PYG | 0.0041 TWD = | 1 PYG | 2024-09-24 |
| 1 TWD = | 243.3215 PYG | 0.0041 TWD = | 1 PYG | 2024-09-23 |
| 1 TWD = | 243.5684 PYG | 0.0041 TWD = | 1 PYG | 2024-09-22 |
| 1 TWD = | 243.5684 PYG | 0.0041 TWD = | 1 PYG | 2024-09-21 |
| 1 TWD = | 244.1276 PYG | 0.0041 TWD = | 1 PYG | 2024-09-20 |
| 1 TWD = | 245.4051 PYG | 0.0041 TWD = | 1 PYG | 2024-09-19 |
| 1 TWD = | 243.2951 PYG | 0.0041 TWD = | 1 PYG | 2024-09-18 |
| 1 TWD = | 243.9529 PYG | 0.0041 TWD = | 1 PYG | 2024-09-17 |
| 1 TWD = | 245.0941 PYG | 0.0041 TWD = | 1 PYG | 2024-09-16 |
| 1 TWD = | 243.057 PYG | 0.0041 TWD = | 1 PYG | 2024-09-15 |
| 1 TWD = | 243.057 PYG | 0.0041 TWD = | 1 PYG | 2024-09-14 |
| 1 TWD = | 241.254 PYG | 0.0041 TWD = | 1 PYG | 2024-09-13 |
| 1 TWD = | 241.1049 PYG | 0.0041 TWD = | 1 PYG | 2024-09-12 |
| 1 TWD = | 240.7186 PYG | 0.0042 TWD = | 1 PYG | 2024-09-11 |
| 1 TWD = | 240.7245 PYG | 0.0042 TWD = | 1 PYG | 2024-09-10 |
| 1 TWD = | 240.9492 PYG | 0.0042 TWD = | 1 PYG | 2024-09-09 |
| 1 TWD = | 241.366 PYG | 0.0041 TWD = | 1 PYG | 2024-09-08 |
| 1 TWD = | 241.366 PYG | 0.0041 TWD = | 1 PYG | 2024-09-07 |
| 1 TWD = | 242.1237 PYG | 0.0041 TWD = | 1 PYG | 2024-09-06 |
| 1 TWD = | 240.0084 PYG | 0.0042 TWD = | 1 PYG | 2024-09-05 |
| 1 TWD = | 238.7959 PYG | 0.0042 TWD = | 1 PYG | 2024-09-04 |
| 1 TWD = | 239.0522 PYG | 0.0042 TWD = | 1 PYG | 2024-09-03 |
| 1 TWD = | 240.0078 PYG | 0.0042 TWD = | 1 PYG | 2024-09-02 |
| 1 TWD = | 240.1499 PYG | 0.0042 TWD = | 1 PYG | 2024-09-01 |
| 1 TWD = | 239.8019 PYG | 0.0042 TWD = | 1 PYG | 2024-08-31 |
| 1 TWD = | 239.8301 PYG | 0.0042 TWD = | 1 PYG | 2024-08-30 |
| 1 TWD = | 239.1975 PYG | 0.0042 TWD = | 1 PYG | 2024-08-29 |
| 1 TWD = | 238.1391 PYG | 0.0042 TWD = | 1 PYG | 2024-08-28 |
| 1 TWD = | 238.2644 PYG | 0.0042 TWD = | 1 PYG | 2024-08-27 |
| 1 TWD = | 237.0986 PYG | 0.0042 TWD = | 1 PYG | 2024-08-26 |
| 1 TWD = | 236.8601 PYG | 0.0042 TWD = | 1 PYG | 2024-08-25 |
| 1 TWD = | 236.8601 PYG | 0.0042 TWD = | 1 PYG | 2024-08-24 |
| 1 TWD = | 237.9345 PYG | 0.0042 TWD = | 1 PYG | 2024-08-23 |
| 1 TWD = | 236.7311 PYG | 0.0042 TWD = | 1 PYG | 2024-08-22 |
| 1 TWD = | 236.7128 PYG | 0.0042 TWD = | 1 PYG | 2024-08-21 |
| 1 TWD = | 236.4918 PYG | 0.0042 TWD = | 1 PYG | 2024-08-20 |
| 1 TWD = | 235.878 PYG | 0.0042 TWD = | 1 PYG | 2024-08-19 |
| 1 TWD = | 234.2019 PYG | 0.0043 TWD = | 1 PYG | 2024-08-18 |
| 1 TWD = | 234.2019 PYG | 0.0043 TWD = | 1 PYG | 2024-08-17 |
| 1 TWD = | 235.1137 PYG | 0.0043 TWD = | 1 PYG | 2024-08-16 |
| 1 TWD = | 234.4719 PYG | 0.0043 TWD = | 1 PYG | 2024-08-15 |
| 1 TWD = | 233.5 PYG | 0.0043 TWD = | 1 PYG | 2024-08-14 |
| 1 TWD = | 233.0608 PYG | 0.0043 TWD = | 1 PYG | 2024-08-13 |
| 1 TWD = | 233.1985 PYG | 0.0043 TWD = | 1 PYG | 2024-08-12 |
| 1 TWD = | 233.0588 PYG | 0.0043 TWD = | 1 PYG | 2024-08-11 |
| 1 TWD = | 233.3309 PYG | 0.0043 TWD = | 1 PYG | 2024-08-10 |
| 1 TWD = | 234.0507 PYG | 0.0043 TWD = | 1 PYG | 2024-08-09 |
| 1 TWD = | 233.162 PYG | 0.0043 TWD = | 1 PYG | 2024-08-08 |
| 1 TWD = | 231.4478 PYG | 0.0043 TWD = | 1 PYG | 2024-08-07 |
| 1 TWD = | 230.899 PYG | 0.0043 TWD = | 1 PYG | 2024-08-06 |
| 1 TWD = | 230.1735 PYG | 0.0043 TWD = | 1 PYG | 2024-08-05 |
| 1 TWD = | 230.1988 PYG | 0.0043 TWD = | 1 PYG | 2024-08-04 |
| 1 TWD = | 230.1988 PYG | 0.0043 TWD = | 1 PYG | 2024-08-03 |
| 1 TWD = | 231.2387 PYG | 0.0043 TWD = | 1 PYG | 2024-08-02 |
| 1 TWD = | 231.1024 PYG | 0.0043 TWD = | 1 PYG | 2024-08-01 |
| 1 TWD = | 231.4074 PYG | 0.0043 TWD = | 1 PYG | 2024-07-31 |
| 1 TWD = | 230.8706 PYG | 0.0043 TWD = | 1 PYG | 2024-07-30 |
| 1 TWD = | 230.4056 PYG | 0.0043 TWD = | 1 PYG | 2024-07-29 |
| 1 TWD = | 230.4355 PYG | 0.0043 TWD = | 1 PYG | 2024-07-28 |
| 1 TWD = | 230.4355 PYG | 0.0043 TWD = | 1 PYG | 2024-07-27 |
| 1 TWD = | 231.1312 PYG | 0.0043 TWD = | 1 PYG | 2024-07-26 |
| 1 TWD = | 231.9787 PYG | 0.0043 TWD = | 1 PYG | 2024-07-25 |
| 1 TWD = | 231.0945 PYG | 0.0043 TWD = | 1 PYG | 2024-07-24 |
| 1 TWD = | 230.6393 PYG | 0.0043 TWD = | 1 PYG | 2024-07-23 |
| 1 TWD = | 230.0293 PYG | 0.0043 TWD = | 1 PYG | 2024-07-22 |
| 1 TWD = | 230.406 PYG | 0.0043 TWD = | 1 PYG | 2024-07-21 |
| 1 TWD = | 230.406 PYG | 0.0043 TWD = | 1 PYG | 2024-07-20 |
| 1 TWD = | 231.0919 PYG | 0.0043 TWD = | 1 PYG | 2024-07-19 |
| 1 TWD = | 231.1639 PYG | 0.0043 TWD = | 1 PYG | 2024-07-18 |
| 1 TWD = | 232.7767 PYG | 0.0043 TWD = | 1 PYG | 2024-07-17 |
| 1 TWD = | 231.6102 PYG | 0.0043 TWD = | 1 PYG | 2024-07-16 |
| 1 TWD = | 231.4235 PYG | 0.0043 TWD = | 1 PYG | 2024-07-15 |
| 1 TWD = | 231.0924 PYG | 0.0043 TWD = | 1 PYG | 2024-07-14 |
| 1 TWD = | 231.3934 PYG | 0.0043 TWD = | 1 PYG | 2024-07-13 |
| 1 TWD = | 231.4377 PYG | 0.0043 TWD = | 1 PYG | 2024-07-12 |
| 1 TWD = | 231.531 PYG | 0.0043 TWD = | 1 PYG | 2024-07-11 |
| 1 TWD = | 231.2991 PYG | 0.0043 TWD = | 1 PYG | 2024-07-10 |
| 1 TWD = | 231.6441 PYG | 0.0043 TWD = | 1 PYG | 2024-07-09 |
| 1 TWD = | 232.1866 PYG | 0.0043 TWD = | 1 PYG | 2024-07-08 |
| 1 TWD = | 231.9219 PYG | 0.0043 TWD = | 1 PYG | 2024-07-07 |
| 1 TWD = | 231.9219 PYG | 0.0043 TWD = | 1 PYG | 2024-07-06 |
| 1 TWD = | 232.1094 PYG | 0.0043 TWD = | 1 PYG | 2024-07-05 |
| 1 TWD = | 231.3954 PYG | 0.0043 TWD = | 1 PYG | 2024-07-04 |
| 1 TWD = | 229.9012 PYG | 0.0043 TWD = | 1 PYG | 2024-07-03 |
| 1 TWD = | 231.238 PYG | 0.0043 TWD = | 1 PYG | 2024-07-02 |
| 1 TWD = | 231.0205 PYG | 0.0043 TWD = | 1 PYG | 2024-07-01 |
| 1 TWD = | 231.6742 PYG | 0.0043 TWD = | 1 PYG | 2024-06-30 |
| 1 TWD = | 231.9079 PYG | 0.0043 TWD = | 1 PYG | 2024-06-29 |
| 1 TWD = | 232.4882 PYG | 0.0043 TWD = | 1 PYG | 2024-06-28 |
| 1 TWD = | 231.672 PYG | 0.0043 TWD = | 1 PYG | 2024-06-27 |
| 1 TWD = | 231.9941 PYG | 0.0043 TWD = | 1 PYG | 2024-06-26 |
| 1 TWD = | 231.8385 PYG | 0.0043 TWD = | 1 PYG | 2024-06-25 |
| 1 TWD = | 232.3358 PYG | 0.0043 TWD = | 1 PYG | 2024-06-24 |
| 1 TWD = | 232.0202 PYG | 0.0043 TWD = | 1 PYG | 2024-06-23 |
| 1 TWD = | 232.0202 PYG | 0.0043 TWD = | 1 PYG | 2024-06-22 |
| 1 TWD = | 233.026 PYG | 0.0043 TWD = | 1 PYG | 2024-06-21 |
| 1 TWD = | 232.831 PYG | 0.0043 TWD = | 1 PYG | 2024-06-20 |
| 1 TWD = | 231.9486 PYG | 0.0043 TWD = | 1 PYG | 2024-06-19 |
| 1 TWD = | 231.7814 PYG | 0.0043 TWD = | 1 PYG | 2024-06-18 |
| 1 TWD = | 232.2553 PYG | 0.0043 TWD = | 1 PYG | 2024-06-17 |
| 1 TWD = | 231.9667 PYG | 0.0043 TWD = | 1 PYG | 2024-06-16 |
| 1 TWD = | 231.9667 PYG | 0.0043 TWD = | 1 PYG | 2024-06-15 |
| 1 TWD = | 233.2778 PYG | 0.0043 TWD = | 1 PYG | 2024-06-14 |
| 1 TWD = | 230.9562 PYG | 0.0043 TWD = | 1 PYG | 2024-06-13 |
| 1 TWD = | 232.61 PYG | 0.0043 TWD = | 1 PYG | 2024-06-12 |
| 1 TWD = | 231.8036 PYG | 0.0043 TWD = | 1 PYG | 2024-06-11 |
| 1 TWD = | 235.2482 PYG | 0.0043 TWD = | 1 PYG | 2024-06-10 |
| 1 TWD = | 233.925 PYG | 0.0043 TWD = | 1 PYG | 2024-06-09 |
| 1 TWD = | 233.925 PYG | 0.0043 TWD = | 1 PYG | 2024-06-08 |
| 1 TWD = | 232.8746 PYG | 0.0043 TWD = | 1 PYG | 2024-06-07 |
| 1 TWD = | 233.0952 PYG | 0.0043 TWD = | 1 PYG | 2024-06-06 |
| 1 TWD = | 232.3559 PYG | 0.0043 TWD = | 1 PYG | 2024-06-05 |
| 1 TWD = | 230.867 PYG | 0.0043 TWD = | 1 PYG | 2024-06-04 |
| 1 TWD = | 232.6348 PYG | 0.0043 TWD = | 1 PYG | 2024-06-03 |
| 1 TWD = | 231.9321 PYG | 0.0043 TWD = | 1 PYG | 2024-06-02 |
| 1 TWD = | 231.9321 PYG | 0.0043 TWD = | 1 PYG | 2024-06-01 |
| 1 TWD = | 232.0249 PYG | 0.0043 TWD = | 1 PYG | 2024-05-31 |
| 1 TWD = | 233.4018 PYG | 0.0043 TWD = | 1 PYG | 2024-05-30 |
| 1 TWD = | 233.455 PYG | 0.0043 TWD = | 1 PYG | 2024-05-29 |
| 1 TWD = | 233.6731 PYG | 0.0043 TWD = | 1 PYG | 2024-05-28 |
| 1 TWD = | 233.8088 PYG | 0.0043 TWD = | 1 PYG | 2024-05-27 |
| 1 TWD = | 232.9797 PYG | 0.0043 TWD = | 1 PYG | 2024-05-26 |
| 1 TWD = | 232.9797 PYG | 0.0043 TWD = | 1 PYG | 2024-05-25 |
| 1 TWD = | 234.2933 PYG | 0.0043 TWD = | 1 PYG | 2024-05-24 |
| 1 TWD = | 233.893 PYG | 0.0043 TWD = | 1 PYG | 2024-05-23 |
| 1 TWD = | 232.609 PYG | 0.0043 TWD = | 1 PYG | 2024-05-22 |
| 1 TWD = | 232.007 PYG | 0.0043 TWD = | 1 PYG | 2024-05-21 |
| 1 TWD = | 231.5465 PYG | 0.0043 TWD = | 1 PYG | 2024-05-20 |
| 1 TWD = | 231.6217 PYG | 0.0043 TWD = | 1 PYG | 2024-05-19 |
| 1 TWD = | 231.6217 PYG | 0.0043 TWD = | 1 PYG | 2024-05-18 |
| 1 TWD = | 233.0308 PYG | 0.0043 TWD = | 1 PYG | 2024-05-17 |
| 1 TWD = | 232.2675 PYG | 0.0043 TWD = | 1 PYG | 2024-05-16 |
| 1 TWD = | 233.0125 PYG | 0.0043 TWD = | 1 PYG | 2024-05-15 |
| 1 TWD = | 231.921 PYG | 0.0043 TWD = | 1 PYG | 2024-05-14 |
| 1 TWD = | 231.3179 PYG | 0.0043 TWD = | 1 PYG | 2024-05-13 |
| 1 TWD = | 230.846 PYG | 0.0043 TWD = | 1 PYG | 2024-05-12 |
| 1 TWD = | 231.0452 PYG | 0.0043 TWD = | 1 PYG | 2024-05-11 |
| 1 TWD = | 229.9706 PYG | 0.0043 TWD = | 1 PYG | 2024-05-10 |
| 1 TWD = | 230.4288 PYG | 0.0043 TWD = | 1 PYG | 2024-05-09 |
| 1 TWD = | 230.9069 PYG | 0.0043 TWD = | 1 PYG | 2024-05-08 |
| 1 TWD = | 230.6677 PYG | 0.0043 TWD = | 1 PYG | 2024-05-07 |
| 1 TWD = | 231.3531 PYG | 0.0043 TWD = | 1 PYG | 2024-05-06 |
| 1 TWD = | 231.1892 PYG | 0.0043 TWD = | 1 PYG | 2024-05-05 |
| 1 TWD = | 231.1892 PYG | 0.0043 TWD = | 1 PYG | 2024-05-04 |
| 1 TWD = | 230.9161 PYG | 0.0043 TWD = | 1 PYG | 2024-05-03 |
| 1 TWD = | 229.5445 PYG | 0.0044 TWD = | 1 PYG | 2024-05-02 |
| 1 TWD = | 230.7086 PYG | 0.0043 TWD = | 1 PYG | 2024-05-01 |
| 1 TWD = | 228.5154 PYG | 0.0044 TWD = | 1 PYG | 2024-04-30 |
| 1 TWD = | 228.8964 PYG | 0.0044 TWD = | 1 PYG | 2024-04-29 |
| 1 TWD = | 228.9473 PYG | 0.0044 TWD = | 1 PYG | 2024-04-28 |
| 1 TWD = | 228.9473 PYG | 0.0044 TWD = | 1 PYG | 2024-04-27 |
| 1 TWD = | 228.0064 PYG | 0.0044 TWD = | 1 PYG | 2024-04-26 |
| 1 TWD = | 227.5884 PYG | 0.0044 TWD = | 1 PYG | 2024-04-25 |
| 1 TWD = | 226.5591 PYG | 0.0044 TWD = | 1 PYG | 2024-04-24 |
| 1 TWD = | 227.1173 PYG | 0.0044 TWD = | 1 PYG | 2024-04-23 |
| 1 TWD = | 226.633 PYG | 0.0044 TWD = | 1 PYG | 2024-04-22 |
| 1 TWD = | 226.8881 PYG | 0.0044 TWD = | 1 PYG | 2024-04-21 |
| 1 TWD = | 226.8881 PYG | 0.0044 TWD = | 1 PYG | 2024-04-20 |
| 1 TWD = | 228.3158 PYG | 0.0044 TWD = | 1 PYG | 2024-04-19 |
| 1 TWD = | 227.663 PYG | 0.0044 TWD = | 1 PYG | 2024-04-18 |
| 1 TWD = | 228.3555 PYG | 0.0044 TWD = | 1 PYG | 2024-04-17 |
| 1 TWD = | 228.5275 PYG | 0.0044 TWD = | 1 PYG | 2024-04-16 |
| 1 TWD = | 228.354 PYG | 0.0044 TWD = | 1 PYG | 2024-04-15 |
| 1 TWD = | 228.424 PYG | 0.0044 TWD = | 1 PYG | 2024-04-14 |
| 1 TWD = | 228.8602 PYG | 0.0044 TWD = | 1 PYG | 2024-04-13 |
| 1 TWD = | 228.8381 PYG | 0.0044 TWD = | 1 PYG | 2024-04-12 |
| 1 TWD = | 231.2608 PYG | 0.0043 TWD = | 1 PYG | 2024-04-11 |
| 1 TWD = | 230.7014 PYG | 0.0043 TWD = | 1 PYG | 2024-04-10 |
| 1 TWD = | 229.176 PYG | 0.0044 TWD = | 1 PYG | 2024-04-09 |
| 1 TWD = | 229.5468 PYG | 0.0044 TWD = | 1 PYG | 2024-04-08 |
| 1 TWD = | 229.09 PYG | 0.0044 TWD = | 1 PYG | 2024-04-07 |
| 1 TWD = | 229.09 PYG | 0.0044 TWD = | 1 PYG | 2024-04-06 |
| 1 TWD = | 230.13 PYG | 0.0043 TWD = | 1 PYG | 2024-04-05 |
| 1 TWD = | 228.081 PYG | 0.0044 TWD = | 1 PYG | 2024-04-04 |
| 1 TWD = | 229.7233 PYG | 0.0044 TWD = | 1 PYG | 2024-04-03 |
| 1 TWD = | 230.4665 PYG | 0.0043 TWD = | 1 PYG | 2024-04-02 |
| 1 TWD = | 231.2648 PYG | 0.0043 TWD = | 1 PYG | 2024-04-01 |
| 1 TWD = | 231.182 PYG | 0.0043 TWD = | 1 PYG | 2024-03-31 |
| 1 TWD = | 231.182 PYG | 0.0043 TWD = | 1 PYG | 2024-03-30 |
| 1 TWD = | 231.4149 PYG | 0.0043 TWD = | 1 PYG | 2024-03-29 |
| 1 TWD = | 230.0633 PYG | 0.0043 TWD = | 1 PYG | 2024-03-28 |
| 1 TWD = | 229.9256 PYG | 0.0043 TWD = | 1 PYG | 2024-03-27 |
| 1 TWD = | 230.2386 PYG | 0.0043 TWD = | 1 PYG | 2024-03-26 |
| 1 TWD = | 230.1694 PYG | 0.0043 TWD = | 1 PYG | 2024-03-25 |
| 1 TWD = | 228.4999 PYG | 0.0044 TWD = | 1 PYG | 2024-03-24 |
| 1 TWD = | 228.4999 PYG | 0.0044 TWD = | 1 PYG | 2024-03-23 |
| 1 TWD = | 230.2417 PYG | 0.0043 TWD = | 1 PYG | 2024-03-22 |
| 1 TWD = | 227.4103 PYG | 0.0044 TWD = | 1 PYG | 2024-03-21 |
| 1 TWD = | 228.616 PYG | 0.0044 TWD = | 1 PYG | 2024-03-20 |
| 1 TWD = | 229.9903 PYG | 0.0043 TWD = | 1 PYG | 2024-03-19 |
| 1 TWD = | 230.6573 PYG | 0.0043 TWD = | 1 PYG | 2024-03-18 |
| 1 TWD = | 230.9323 PYG | 0.0043 TWD = | 1 PYG | 2024-03-17 |
| 1 TWD = | 230.9323 PYG | 0.0043 TWD = | 1 PYG | 2024-03-16 |
| 1 TWD = | 232.4077 PYG | 0.0043 TWD = | 1 PYG | 2024-03-15 |
| 1 TWD = | 231.1749 PYG | 0.0043 TWD = | 1 PYG | 2024-03-14 |
| 1 TWD = | 231.5955 PYG | 0.0043 TWD = | 1 PYG | 2024-03-13 |
| 1 TWD = | 232.2847 PYG | 0.0043 TWD = | 1 PYG | 2024-03-12 |
| 1 TWD = | 231.6425 PYG | 0.0043 TWD = | 1 PYG | 2024-03-11 |
| 1 TWD = | 231.2805 PYG | 0.0043 TWD = | 1 PYG | 2024-03-10 |
| 1 TWD = | 231.2805 PYG | 0.0043 TWD = | 1 PYG | 2024-03-09 |
| 1 TWD = | 230.8559 PYG | 0.0043 TWD = | 1 PYG | 2024-03-08 |
| 1 TWD = | 230.9877 PYG | 0.0043 TWD = | 1 PYG | 2024-03-07 |
| 1 TWD = | 231.5666 PYG | 0.0043 TWD = | 1 PYG | 2024-03-06 |
| 1 TWD = | 231.0402 PYG | 0.0043 TWD = | 1 PYG | 2024-03-05 |
| 1 TWD = | 231.3076 PYG | 0.0043 TWD = | 1 PYG | 2024-03-04 |
| 1 TWD = | 230.7693 PYG | 0.0043 TWD = | 1 PYG | 2024-03-03 |
| 1 TWD = | 230.7693 PYG | 0.0043 TWD = | 1 PYG | 2024-03-02 |
| 1 TWD = | 231.086 PYG | 0.0043 TWD = | 1 PYG | 2024-03-01 |
| 1 TWD = | 230.3365 PYG | 0.0043 TWD = | 1 PYG | 2024-02-29 |
| 1 TWD = | 230.2701 PYG | 0.0043 TWD = | 1 PYG | 2024-02-28 |
| 1 TWD = | 230.2797 PYG | 0.0043 TWD = | 1 PYG | 2024-02-27 |
| 1 TWD = | 231.1026 PYG | 0.0043 TWD = | 1 PYG | 2024-02-26 |
| 1 TWD = | 230.0525 PYG | 0.0043 TWD = | 1 PYG | 2024-02-25 |
| 1 TWD = | 230.0525 PYG | 0.0043 TWD = | 1 PYG | 2024-02-24 |
| 1 TWD = | 230.7569 PYG | 0.0043 TWD = | 1 PYG | 2024-02-23 |
| 1 TWD = | 230.8043 PYG | 0.0043 TWD = | 1 PYG | 2024-02-22 |
| 1 TWD = | 231.4793 PYG | 0.0043 TWD = | 1 PYG | 2024-02-21 |
| 1 TWD = | 232.1739 PYG | 0.0043 TWD = | 1 PYG | 2024-02-20 |
| 1 TWD = | 231.9097 PYG | 0.0043 TWD = | 1 PYG | 2024-02-19 |
| 1 TWD = | 232.644 PYG | 0.0043 TWD = | 1 PYG | 2024-02-18 |
| 1 TWD = | 232.7304 PYG | 0.0043 TWD = | 1 PYG | 2024-02-17 |
| 1 TWD = | 231.6773 PYG | 0.0043 TWD = | 1 PYG | 2024-02-16 |
| 1 TWD = | 231.3013 PYG | 0.0043 TWD = | 1 PYG | 2024-02-15 |
| 1 TWD = | 232.7486 PYG | 0.0043 TWD = | 1 PYG | 2024-02-14 |
| 1 TWD = | 232.1206 PYG | 0.0043 TWD = | 1 PYG | 2024-02-13 |
| 1 TWD = | 231.85 PYG | 0.0043 TWD = | 1 PYG | 2024-02-12 |
| 1 TWD = | 231.9761 PYG | 0.0043 TWD = | 1 PYG | 2024-02-11 |
| 1 TWD = | 231.9761 PYG | 0.0043 TWD = | 1 PYG | 2024-02-10 |
| 1 TWD = | 232.1092 PYG | 0.0043 TWD = | 1 PYG | 2024-02-09 |
| 1 TWD = | 231.6408 PYG | 0.0043 TWD = | 1 PYG | 2024-02-08 |
| 1 TWD = | 230.7773 PYG | 0.0043 TWD = | 1 PYG | 2024-02-07 |
| 1 TWD = | 231.7386 PYG | 0.0043 TWD = | 1 PYG | 2024-02-06 |
| 1 TWD = | 234.1626 PYG | 0.0043 TWD = | 1 PYG | 2024-02-05 |
| 1 TWD = | 231.924 PYG | 0.0043 TWD = | 1 PYG | 2024-02-04 |
| 1 TWD = | 231.924 PYG | 0.0043 TWD = | 1 PYG | 2024-02-03 |
| 1 TWD = | 231.8819 PYG | 0.0043 TWD = | 1 PYG | 2024-02-02 |
| 1 TWD = | 233.1826 PYG | 0.0043 TWD = | 1 PYG | 2024-02-01 |
| 1 TWD = | 232.6239 PYG | 0.0043 TWD = | 1 PYG | 2024-01-31 |
| 1 TWD = | 233.8672 PYG | 0.0043 TWD = | 1 PYG | 2024-01-30 |
| 1 TWD = | 234.6087 PYG | 0.0043 TWD = | 1 PYG | 2024-01-29 |
| 1 TWD = | 233.6662 PYG | 0.0043 TWD = | 1 PYG | 2024-01-28 |
| 1 TWD = | 233.6662 PYG | 0.0043 TWD = | 1 PYG | 2024-01-27 |
| 1 TWD = | 234.4888 PYG | 0.0043 TWD = | 1 PYG | 2024-01-26 |
| 1 TWD = | 233.7672 PYG | 0.0043 TWD = | 1 PYG | 2024-01-25 |
| 1 TWD = | 233.3791 PYG | 0.0043 TWD = | 1 PYG | 2024-01-24 |
| 1 TWD = | 232.5117 PYG | 0.0043 TWD = | 1 PYG | 2024-01-23 |
| 1 TWD = | 231.5049 PYG | 0.0043 TWD = | 1 PYG | 2024-01-22 |
| 1 TWD = | 231.3168 PYG | 0.0043 TWD = | 1 PYG | 2024-01-21 |
| 1 TWD = | 232.0554 PYG | 0.0043 TWD = | 1 PYG | 2024-01-20 |
| 1 TWD = | 232.3253 PYG | 0.0043 TWD = | 1 PYG | 2024-01-19 |
| 1 TWD = | 230.3596 PYG | 0.0043 TWD = | 1 PYG | 2024-01-18 |
| 1 TWD = | 230.4348 PYG | 0.0043 TWD = | 1 PYG | 2024-01-17 |
| 1 TWD = | 231.5001 PYG | 0.0043 TWD = | 1 PYG | 2024-01-16 |
| 1 TWD = | 233.5956 PYG | 0.0043 TWD = | 1 PYG | 2024-01-15 |
| 1 TWD = | 234.2165 PYG | 0.0043 TWD = | 1 PYG | 2024-01-14 |
| 1 TWD = | 234.2165 PYG | 0.0043 TWD = | 1 PYG | 2024-01-13 |
| 1 TWD = | 234.4205 PYG | 0.0043 TWD = | 1 PYG | 2024-01-12 |
| 1 TWD = | 233.8935 PYG | 0.0043 TWD = | 1 PYG | 2024-01-11 |
| 1 TWD = | 233.5927 PYG | 0.0043 TWD = | 1 PYG | 2024-01-10 |
| 1 TWD = | 232.8154 PYG | 0.0043 TWD = | 1 PYG | 2024-01-09 |
| 1 TWD = | 233.6215 PYG | 0.0043 TWD = | 1 PYG | 2024-01-08 |
| 1 TWD = | 233.4156 PYG | 0.0043 TWD = | 1 PYG | 2024-01-07 |
| 1 TWD = | 233.4156 PYG | 0.0043 TWD = | 1 PYG | 2024-01-06 |
| 1 TWD = | 234.5013 PYG | 0.0043 TWD = | 1 PYG | 2024-01-05 |
| 1 TWD = | 234.4522 PYG | 0.0043 TWD = | 1 PYG | 2024-01-04 |
| 1 TWD = | 235.1636 PYG | 0.0043 TWD = | 1 PYG | 2024-01-03 |
| 1 TWD = | 236.6315 PYG | 0.0042 TWD = | 1 PYG | 2024-01-02 |
| 1 TWD = | 238.0829 PYG | 0.0042 TWD = | 1 PYG | 2024-01-01 |
| 1 TWD = | 237.8682 PYG | 0.0042 TWD = | 1 PYG | 2023-12-31 |
| 1 TWD = | 237.4322 PYG | 0.0042 TWD = | 1 PYG | 2023-12-30 |
| 1 TWD = | 238.0515 PYG | 0.0042 TWD = | 1 PYG | 2023-12-29 |
| 1 TWD = | 236.6263 PYG | 0.0042 TWD = | 1 PYG | 2023-12-28 |
| 1 TWD = | 239.4288 PYG | 0.0042 TWD = | 1 PYG | 2023-12-27 |
| 1 TWD = | 238.8067 PYG | 0.0042 TWD = | 1 PYG | 2023-12-26 |
| 1 TWD = | 237.3477 PYG | 0.0042 TWD = | 1 PYG | 2023-12-25 |
| 1 TWD = | 236.848 PYG | 0.0042 TWD = | 1 PYG | 2023-12-24 |
| 1 TWD = | 236.848 PYG | 0.0042 TWD = | 1 PYG | 2023-12-23 |
| 1 TWD = | 236.4038 PYG | 0.0042 TWD = | 1 PYG | 2023-12-22 |
| 1 TWD = | 234.3836 PYG | 0.0043 TWD = | 1 PYG | 2023-12-21 |
| 1 TWD = | 233.2881 PYG | 0.0043 TWD = | 1 PYG | 2023-12-20 |
| 1 TWD = | 232.9618 PYG | 0.0043 TWD = | 1 PYG | 2023-12-19 |
| 1 TWD = | 234.7871 PYG | 0.0043 TWD = | 1 PYG | 2023-12-18 |
| 1 TWD = | 234.4277 PYG | 0.0043 TWD = | 1 PYG | 2023-12-17 |
| 1 TWD = | 234.4277 PYG | 0.0043 TWD = | 1 PYG | 2023-12-16 |
| 1 TWD = | 233.1697 PYG | 0.0043 TWD = | 1 PYG | 2023-12-15 |
| 1 TWD = | 231.9885 PYG | 0.0043 TWD = | 1 PYG | 2023-12-14 |
| 1 TWD = | 234.341 PYG | 0.0043 TWD = | 1 PYG | 2023-12-13 |
| 1 TWD = | 233.8904 PYG | 0.0043 TWD = | 1 PYG | 2023-12-12 |
| 1 TWD = | 233.8412 PYG | 0.0043 TWD = | 1 PYG | 2023-12-11 |
| 1 TWD = | 234.1444 PYG | 0.0043 TWD = | 1 PYG | 2023-12-10 |
| 1 TWD = | 234.1444 PYG | 0.0043 TWD = | 1 PYG | 2023-12-09 |
| 1 TWD = | 234.306 PYG | 0.0043 TWD = | 1 PYG | 2023-12-08 |
| 1 TWD = | 234.9658 PYG | 0.0043 TWD = | 1 PYG | 2023-12-07 |
| 1 TWD = | 235.3156 PYG | 0.0042 TWD = | 1 PYG | 2023-12-06 |
| 1 TWD = | 236.1805 PYG | 0.0042 TWD = | 1 PYG | 2023-12-05 |