Last Year History for TWD/RON
| TWD | RON | TWD | RON | Date |
|---|---|---|---|---|
| 1 TWD = | 0.1428 RON | 7.0008 TWD = | 1 RON | 2024-04-27 |
| 1 TWD = | 0.1423 RON | 7.0272 TWD = | 1 RON | 2024-04-26 |
| 1 TWD = | 0.1423 RON | 7.0259 TWD = | 1 RON | 2024-04-25 |
| 1 TWD = | 0.1429 RON | 6.9968 TWD = | 1 RON | 2024-04-24 |
| 1 TWD = | 0.1432 RON | 6.9826 TWD = | 1 RON | 2024-04-23 |
| 1 TWD = | 0.1432 RON | 6.9833 TWD = | 1 RON | 2024-04-22 |
| 1 TWD = | 0.1435 RON | 6.9679 TWD = | 1 RON | 2024-04-21 |
| 1 TWD = | 0.1435 RON | 6.9679 TWD = | 1 RON | 2024-04-20 |
| 1 TWD = | 0.1436 RON | 6.9652 TWD = | 1 RON | 2024-04-19 |
| 1 TWD = | 0.1438 RON | 6.9525 TWD = | 1 RON | 2024-04-18 |
| 1 TWD = | 0.1441 RON | 6.9381 TWD = | 1 RON | 2024-04-17 |
| 1 TWD = | 0.1439 RON | 6.9484 TWD = | 1 RON | 2024-04-16 |
| 1 TWD = | 0.1442 RON | 6.9367 TWD = | 1 RON | 2024-04-15 |
| 1 TWD = | 0.1447 RON | 6.9122 TWD = | 1 RON | 2024-04-14 |
| 1 TWD = | 0.1447 RON | 6.9122 TWD = | 1 RON | 2024-04-13 |
| 1 TWD = | 0.1445 RON | 6.92 TWD = | 1 RON | 2024-04-12 |
| 1 TWD = | 0.1436 RON | 6.9629 TWD = | 1 RON | 2024-04-11 |
| 1 TWD = | 0.1431 RON | 6.9887 TWD = | 1 RON | 2024-04-10 |
| 1 TWD = | 0.1426 RON | 7.0112 TWD = | 1 RON | 2024-04-09 |
| 1 TWD = | 0.1428 RON | 7.0022 TWD = | 1 RON | 2024-04-08 |
| 1 TWD = | 0.1427 RON | 7.0077 TWD = | 1 RON | 2024-04-07 |
| 1 TWD = | 0.1427 RON | 7.0077 TWD = | 1 RON | 2024-04-06 |
| 1 TWD = | 0.1429 RON | 6.9969 TWD = | 1 RON | 2024-04-05 |
| 1 TWD = | 0.1428 RON | 7.0014 TWD = | 1 RON | 2024-04-04 |
| 1 TWD = | 0.1439 RON | 6.947 TWD = | 1 RON | 2024-04-03 |
| 1 TWD = | 0.1443 RON | 6.931 TWD = | 1 RON | 2024-04-02 |
| 1 TWD = | 0.1442 RON | 6.9349 TWD = | 1 RON | 2024-04-01 |
| 1 TWD = | 0.1442 RON | 6.9342 TWD = | 1 RON | 2024-03-31 |
| 1 TWD = | 0.1442 RON | 6.9342 TWD = | 1 RON | 2024-03-30 |
| 1 TWD = | 0.1442 RON | 6.9359 TWD = | 1 RON | 2024-03-29 |
| 1 TWD = | 0.1439 RON | 6.95 TWD = | 1 RON | 2024-03-28 |
| 1 TWD = | 0.1433 RON | 6.9789 TWD = | 1 RON | 2024-03-27 |
| 1 TWD = | 0.1436 RON | 6.9625 TWD = | 1 RON | 2024-03-26 |
| 1 TWD = | 0.1443 RON | 6.9303 TWD = | 1 RON | 2024-03-25 |
| 1 TWD = | 0.144 RON | 6.9466 TWD = | 1 RON | 2024-03-24 |
| 1 TWD = | 0.144 RON | 6.9466 TWD = | 1 RON | 2024-03-23 |
| 1 TWD = | 0.1439 RON | 6.9481 TWD = | 1 RON | 2024-03-22 |
| 1 TWD = | 0.1431 RON | 6.9869 TWD = | 1 RON | 2024-03-21 |
| 1 TWD = | 0.1438 RON | 6.952 TWD = | 1 RON | 2024-03-20 |
| 1 TWD = | 0.1443 RON | 6.9302 TWD = | 1 RON | 2024-03-19 |
| 1 TWD = | 0.1441 RON | 6.9411 TWD = | 1 RON | 2024-03-18 |
| 1 TWD = | 0.1444 RON | 6.9254 TWD = | 1 RON | 2024-03-17 |
| 1 TWD = | 0.1444 RON | 6.9254 TWD = | 1 RON | 2024-03-16 |
| 1 TWD = | 0.1442 RON | 6.9326 TWD = | 1 RON | 2024-03-15 |
| 1 TWD = | 0.1442 RON | 6.9356 TWD = | 1 RON | 2024-03-14 |
| 1 TWD = | 0.1443 RON | 6.9288 TWD = | 1 RON | 2024-03-13 |
| 1 TWD = | 0.1447 RON | 6.9085 TWD = | 1 RON | 2024-03-12 |
| 1 TWD = | 0.1446 RON | 6.9161 TWD = | 1 RON | 2024-03-11 |
| 1 TWD = | 0.1444 RON | 6.9263 TWD = | 1 RON | 2024-03-10 |
| 1 TWD = | 0.1444 RON | 6.9263 TWD = | 1 RON | 2024-03-09 |
| 1 TWD = | 0.1448 RON | 6.9063 TWD = | 1 RON | 2024-03-08 |
| 1 TWD = | 0.1447 RON | 6.9095 TWD = | 1 RON | 2024-03-07 |
| 1 TWD = | 0.1447 RON | 6.9105 TWD = | 1 RON | 2024-03-06 |
| 1 TWD = | 0.1453 RON | 6.8844 TWD = | 1 RON | 2024-03-05 |
| 1 TWD = | 0.1452 RON | 6.8884 TWD = | 1 RON | 2024-03-04 |
| 1 TWD = | 0.1452 RON | 6.8878 TWD = | 1 RON | 2024-03-03 |
| 1 TWD = | 0.1452 RON | 6.8878 TWD = | 1 RON | 2024-03-02 |
| 1 TWD = | 0.1454 RON | 6.8791 TWD = | 1 RON | 2024-03-01 |
| 1 TWD = | 0.1449 RON | 6.901 TWD = | 1 RON | 2024-02-29 |
| 1 TWD = | 0.1451 RON | 6.8916 TWD = | 1 RON | 2024-02-28 |
| 1 TWD = | 0.1449 RON | 6.9033 TWD = | 1 RON | 2024-02-27 |
| 1 TWD = | 0.1454 RON | 6.8781 TWD = | 1 RON | 2024-02-26 |
| 1 TWD = | 0.1454 RON | 6.8764 TWD = | 1 RON | 2024-02-25 |
| 1 TWD = | 0.1454 RON | 6.8764 TWD = | 1 RON | 2024-02-24 |
| 1 TWD = | 0.1453 RON | 6.8805 TWD = | 1 RON | 2024-02-23 |
| 1 TWD = | 0.1454 RON | 6.8784 TWD = | 1 RON | 2024-02-22 |
| 1 TWD = | 0.1462 RON | 6.8398 TWD = | 1 RON | 2024-02-21 |
| 1 TWD = | 0.1465 RON | 6.8277 TWD = | 1 RON | 2024-02-20 |
| 1 TWD = | 0.1469 RON | 6.8066 TWD = | 1 RON | 2024-02-19 |
| 1 TWD = | 0.1476 RON | 6.7742 TWD = | 1 RON | 2024-02-18 |
| 1 TWD = | 0.1476 RON | 6.7742 TWD = | 1 RON | 2024-02-17 |
| 1 TWD = | 0.1474 RON | 6.7861 TWD = | 1 RON | 2024-02-16 |
| 1 TWD = | 0.1478 RON | 6.7679 TWD = | 1 RON | 2024-02-15 |
| 1 TWD = | 0.1476 RON | 6.774 TWD = | 1 RON | 2024-02-14 |
| 1 TWD = | 0.1472 RON | 6.7951 TWD = | 1 RON | 2024-02-13 |
| 1 TWD = | 0.1472 RON | 6.7951 TWD = | 1 RON | 2024-02-12 |
| 1 TWD = | 0.147 RON | 6.8014 TWD = | 1 RON | 2024-02-11 |
| 1 TWD = | 0.147 RON | 6.8014 TWD = | 1 RON | 2024-02-10 |
| 1 TWD = | 0.1474 RON | 6.7857 TWD = | 1 RON | 2024-02-09 |
| 1 TWD = | 0.1472 RON | 6.7933 TWD = | 1 RON | 2024-02-08 |
| 1 TWD = | 0.1473 RON | 6.7884 TWD = | 1 RON | 2024-02-07 |
| 1 TWD = | 0.1478 RON | 6.7659 TWD = | 1 RON | 2024-02-06 |
| 1 TWD = | 0.1474 RON | 6.7833 TWD = | 1 RON | 2024-02-05 |
| 1 TWD = | 0.1468 RON | 6.8136 TWD = | 1 RON | 2024-02-04 |
| 1 TWD = | 0.1468 RON | 6.8136 TWD = | 1 RON | 2024-02-03 |
| 1 TWD = | 0.1464 RON | 6.831 TWD = | 1 RON | 2024-02-02 |
| 1 TWD = | 0.1472 RON | 6.7926 TWD = | 1 RON | 2024-02-01 |
| 1 TWD = | 0.1469 RON | 6.8064 TWD = | 1 RON | 2024-01-31 |
| 1 TWD = | 0.1474 RON | 6.7835 TWD = | 1 RON | 2024-01-30 |
| 1 TWD = | 0.1473 RON | 6.7868 TWD = | 1 RON | 2024-01-29 |
| 1 TWD = | 0.1466 RON | 6.8228 TWD = | 1 RON | 2024-01-28 |
| 1 TWD = | 0.1466 RON | 6.8228 TWD = | 1 RON | 2024-01-27 |
| 1 TWD = | 0.1465 RON | 6.8256 TWD = | 1 RON | 2024-01-26 |
| 1 TWD = | 0.146 RON | 6.8509 TWD = | 1 RON | 2024-01-25 |
| 1 TWD = | 0.1457 RON | 6.8633 TWD = | 1 RON | 2024-01-24 |
| 1 TWD = | 0.1458 RON | 6.8583 TWD = | 1 RON | 2024-01-23 |
| 1 TWD = | 0.1455 RON | 6.8708 TWD = | 1 RON | 2024-01-22 |
| 1 TWD = | 0.1456 RON | 6.8701 TWD = | 1 RON | 2024-01-21 |
| 1 TWD = | 0.1456 RON | 6.8701 TWD = | 1 RON | 2024-01-20 |
| 1 TWD = | 0.1457 RON | 6.8616 TWD = | 1 RON | 2024-01-19 |
| 1 TWD = | 0.1448 RON | 6.9066 TWD = | 1 RON | 2024-01-18 |
| 1 TWD = | 0.145 RON | 6.8985 TWD = | 1 RON | 2024-01-17 |
| 1 TWD = | 0.1454 RON | 6.8793 TWD = | 1 RON | 2024-01-16 |
| 1 TWD = | 0.1456 RON | 6.8673 TWD = | 1 RON | 2024-01-15 |
| 1 TWD = | 0.146 RON | 6.851 TWD = | 1 RON | 2024-01-14 |
| 1 TWD = | 0.146 RON | 6.851 TWD = | 1 RON | 2024-01-13 |
| 1 TWD = | 0.1458 RON | 6.8568 TWD = | 1 RON | 2024-01-12 |
| 1 TWD = | 0.146 RON | 6.8515 TWD = | 1 RON | 2024-01-11 |
| 1 TWD = | 0.1459 RON | 6.8522 TWD = | 1 RON | 2024-01-10 |
| 1 TWD = | 0.1462 RON | 6.8396 TWD = | 1 RON | 2024-01-09 |
| 1 TWD = | 0.1465 RON | 6.8241 TWD = | 1 RON | 2024-01-08 |
| 1 TWD = | 0.1468 RON | 6.8137 TWD = | 1 RON | 2024-01-07 |
| 1 TWD = | 0.1468 RON | 6.8137 TWD = | 1 RON | 2024-01-06 |
| 1 TWD = | 0.1471 RON | 6.7992 TWD = | 1 RON | 2024-01-05 |
| 1 TWD = | 0.1463 RON | 6.8351 TWD = | 1 RON | 2024-01-04 |
| 1 TWD = | 0.1468 RON | 6.8125 TWD = | 1 RON | 2024-01-03 |
| 1 TWD = | 0.1463 RON | 6.8352 TWD = | 1 RON | 2024-01-02 |
| 1 TWD = | 0.1468 RON | 6.8133 TWD = | 1 RON | 2024-01-01 |
| 1 TWD = | 0.1469 RON | 6.8086 TWD = | 1 RON | 2023-12-31 |
| 1 TWD = | 0.1469 RON | 6.8086 TWD = | 1 RON | 2023-12-30 |
| 1 TWD = | 0.1467 RON | 6.8145 TWD = | 1 RON | 2023-12-29 |
| 1 TWD = | 0.1457 RON | 6.8646 TWD = | 1 RON | 2023-12-28 |
| 1 TWD = | 0.1459 RON | 6.8517 TWD = | 1 RON | 2023-12-27 |
| 1 TWD = | 0.146 RON | 6.85 TWD = | 1 RON | 2023-12-26 |
| 1 TWD = | 0.1452 RON | 6.8894 TWD = | 1 RON | 2023-12-25 |
| 1 TWD = | 0.1451 RON | 6.8906 TWD = | 1 RON | 2023-12-24 |
| 1 TWD = | 0.1451 RON | 6.8906 TWD = | 1 RON | 2023-12-23 |
| 1 TWD = | 0.1452 RON | 6.8893 TWD = | 1 RON | 2023-12-22 |
| 1 TWD = | 0.1452 RON | 6.8876 TWD = | 1 RON | 2023-12-21 |
| 1 TWD = | 0.145 RON | 6.8967 TWD = | 1 RON | 2023-12-20 |
| 1 TWD = | 0.145 RON | 6.8985 TWD = | 1 RON | 2023-12-19 |
| 1 TWD = | 0.1453 RON | 6.8837 TWD = | 1 RON | 2023-12-18 |
| 1 TWD = | 0.1455 RON | 6.8749 TWD = | 1 RON | 2023-12-17 |
| 1 TWD = | 0.1455 RON | 6.8749 TWD = | 1 RON | 2023-12-16 |
| 1 TWD = | 0.1449 RON | 6.8994 TWD = | 1 RON | 2023-12-15 |
| 1 TWD = | 0.1455 RON | 6.8713 TWD = | 1 RON | 2023-12-14 |
| 1 TWD = | 0.1464 RON | 6.8287 TWD = | 1 RON | 2023-12-13 |
| 1 TWD = | 0.1464 RON | 6.8292 TWD = | 1 RON | 2023-12-12 |
| 1 TWD = | 0.1466 RON | 6.8229 TWD = | 1 RON | 2023-12-11 |
| 1 TWD = | 0.1469 RON | 6.808 TWD = | 1 RON | 2023-12-10 |
| 1 TWD = | 0.1469 RON | 6.808 TWD = | 1 RON | 2023-12-09 |
| 1 TWD = | 0.1467 RON | 6.8164 TWD = | 1 RON | 2023-12-08 |
| 1 TWD = | 0.1467 RON | 6.8187 TWD = | 1 RON | 2023-12-07 |
| 1 TWD = | 0.1462 RON | 6.8411 TWD = | 1 RON | 2023-12-06 |
| 1 TWD = | 0.1456 RON | 6.8693 TWD = | 1 RON | 2023-12-05 |
| 1 TWD = | 0.1456 RON | 6.8677 TWD = | 1 RON | 2023-12-04 |
| 1 TWD = | 0.1456 RON | 6.8685 TWD = | 1 RON | 2023-12-03 |
| 1 TWD = | 0.1456 RON | 6.8685 TWD = | 1 RON | 2023-12-02 |
| 1 TWD = | 0.1453 RON | 6.8841 TWD = | 1 RON | 2023-12-01 |
| 1 TWD = | 0.1445 RON | 6.9188 TWD = | 1 RON | 2023-11-30 |
| 1 TWD = | 0.145 RON | 6.8978 TWD = | 1 RON | 2023-11-29 |
| 1 TWD = | 0.1443 RON | 6.9308 TWD = | 1 RON | 2023-11-28 |
| 1 TWD = | 0.1438 RON | 6.9547 TWD = | 1 RON | 2023-11-27 |
| 1 TWD = | 0.1432 RON | 6.981 TWD = | 1 RON | 2023-11-26 |
| 1 TWD = | 0.1432 RON | 6.981 TWD = | 1 RON | 2023-11-25 |
| 1 TWD = | 0.144 RON | 6.9466 TWD = | 1 RON | 2023-11-24 |
| 1 TWD = | 0.1441 RON | 6.9403 TWD = | 1 RON | 2023-11-23 |
| 1 TWD = | 0.1444 RON | 6.9256 TWD = | 1 RON | 2023-11-22 |
| 1 TWD = | 0.1449 RON | 6.9023 TWD = | 1 RON | 2023-11-21 |
| 1 TWD = | 0.1439 RON | 6.9511 TWD = | 1 RON | 2023-11-20 |
| 1 TWD = | 0.1436 RON | 6.963 TWD = | 1 RON | 2023-11-19 |
| 1 TWD = | 0.1436 RON | 6.963 TWD = | 1 RON | 2023-11-18 |
| 1 TWD = | 0.144 RON | 6.9426 TWD = | 1 RON | 2023-11-17 |
| 1 TWD = | 0.1435 RON | 6.9706 TWD = | 1 RON | 2023-11-16 |
| 1 TWD = | 0.1429 RON | 6.998 TWD = | 1 RON | 2023-11-15 |
| 1 TWD = | 0.1433 RON | 6.977 TWD = | 1 RON | 2023-11-14 |
| 1 TWD = | 0.1438 RON | 6.9532 TWD = | 1 RON | 2023-11-13 |
| 1 TWD = | 0.1437 RON | 6.9577 TWD = | 1 RON | 2023-11-12 |
| 1 TWD = | 0.1437 RON | 6.9577 TWD = | 1 RON | 2023-11-11 |
| 1 TWD = | 0.1437 RON | 6.957 TWD = | 1 RON | 2023-11-10 |
| 1 TWD = | 0.144 RON | 6.9467 TWD = | 1 RON | 2023-11-09 |
| 1 TWD = | 0.1443 RON | 6.9277 TWD = | 1 RON | 2023-11-08 |
| 1 TWD = | 0.1444 RON | 6.9247 TWD = | 1 RON | 2023-11-07 |
| 1 TWD = | 0.1438 RON | 6.9527 TWD = | 1 RON | 2023-11-06 |
| 1 TWD = | 0.1443 RON | 6.9319 TWD = | 1 RON | 2023-11-05 |
| 1 TWD = | 0.1443 RON | 6.9319 TWD = | 1 RON | 2023-11-04 |
| 1 TWD = | 0.1445 RON | 6.9187 TWD = | 1 RON | 2023-11-03 |
| 1 TWD = | 0.1446 RON | 6.9153 TWD = | 1 RON | 2023-11-02 |
| 1 TWD = | 0.1449 RON | 6.8996 TWD = | 1 RON | 2023-11-01 |
| 1 TWD = | 0.1441 RON | 6.9394 TWD = | 1 RON | 2023-10-31 |
| 1 TWD = | 0.1448 RON | 6.9044 TWD = | 1 RON | 2023-10-30 |
| 1 TWD = | 0.1447 RON | 6.9118 TWD = | 1 RON | 2023-10-29 |
| 1 TWD = | 0.1447 RON | 6.9118 TWD = | 1 RON | 2023-10-28 |
| 1 TWD = | 0.1451 RON | 6.8935 TWD = | 1 RON | 2023-10-27 |
| 1 TWD = | 0.145 RON | 6.8983 TWD = | 1 RON | 2023-10-26 |
| 1 TWD = | 0.145 RON | 6.8975 TWD = | 1 RON | 2023-10-25 |
| 1 TWD = | 0.1445 RON | 6.9212 TWD = | 1 RON | 2023-10-24 |
| 1 TWD = | 0.1449 RON | 6.901 TWD = | 1 RON | 2023-10-23 |
| 1 TWD = | 0.1452 RON | 6.8884 TWD = | 1 RON | 2023-10-22 |
| 1 TWD = | 0.1452 RON | 6.8884 TWD = | 1 RON | 2023-10-21 |
| 1 TWD = | 0.1452 RON | 6.887 TWD = | 1 RON | 2023-10-20 |
| 1 TWD = | 0.1456 RON | 6.8671 TWD = | 1 RON | 2023-10-19 |
| 1 TWD = | 0.145 RON | 6.8944 TWD = | 1 RON | 2023-10-18 |
| 1 TWD = | 0.1457 RON | 6.8651 TWD = | 1 RON | 2023-10-17 |
| 1 TWD = | 0.146 RON | 6.8475 TWD = | 1 RON | 2023-10-16 |
| 1 TWD = | 0.1467 RON | 6.8171 TWD = | 1 RON | 2023-10-15 |
| 1 TWD = | 0.1467 RON | 6.8171 TWD = | 1 RON | 2023-10-14 |
| 1 TWD = | 0.1463 RON | 6.836 TWD = | 1 RON | 2023-10-13 |
| 1 TWD = | 0.1455 RON | 6.8731 TWD = | 1 RON | 2023-10-12 |
| 1 TWD = | 0.1459 RON | 6.8547 TWD = | 1 RON | 2023-10-11 |
| 1 TWD = | 0.1457 RON | 6.8638 TWD = | 1 RON | 2023-10-10 |
| 1 TWD = | 0.1466 RON | 6.823 TWD = | 1 RON | 2023-10-09 |
| 1 TWD = | 0.1458 RON | 6.8567 TWD = | 1 RON | 2023-10-08 |
| 1 TWD = | 0.1458 RON | 6.8567 TWD = | 1 RON | 2023-10-07 |
| 1 TWD = | 0.1463 RON | 6.8338 TWD = | 1 RON | 2023-10-06 |
| 1 TWD = | 0.1465 RON | 6.8243 TWD = | 1 RON | 2023-10-05 |
| 1 TWD = | 0.1466 RON | 6.8201 TWD = | 1 RON | 2023-10-04 |
| 1 TWD = | 0.1467 RON | 6.8155 TWD = | 1 RON | 2023-10-03 |
| 1 TWD = | 0.1463 RON | 6.8353 TWD = | 1 RON | 2023-10-02 |
| 1 TWD = | 0.1459 RON | 6.8527 TWD = | 1 RON | 2023-10-01 |
| 1 TWD = | 0.1459 RON | 6.8527 TWD = | 1 RON | 2023-09-30 |
| 1 TWD = | 0.1458 RON | 6.8602 TWD = | 1 RON | 2023-09-29 |
| 1 TWD = | 0.1463 RON | 6.8337 TWD = | 1 RON | 2023-09-28 |
| 1 TWD = | 0.1461 RON | 6.8437 TWD = | 1 RON | 2023-09-27 |
| 1 TWD = | 0.1456 RON | 6.8663 TWD = | 1 RON | 2023-09-26 |
| 1 TWD = | 0.1452 RON | 6.8852 TWD = | 1 RON | 2023-09-25 |
| 1 TWD = | 0.1451 RON | 6.8914 TWD = | 1 RON | 2023-09-24 |
| 1 TWD = | 0.1451 RON | 6.8914 TWD = | 1 RON | 2023-09-23 |
| 1 TWD = | 0.1456 RON | 6.8691 TWD = | 1 RON | 2023-09-22 |
| 1 TWD = | 0.1452 RON | 6.8881 TWD = | 1 RON | 2023-09-21 |
| 1 TWD = | 0.1452 RON | 6.8875 TWD = | 1 RON | 2023-09-20 |
| 1 TWD = | 0.1452 RON | 6.8869 TWD = | 1 RON | 2023-09-19 |
| 1 TWD = | 0.1456 RON | 6.8671 TWD = | 1 RON | 2023-09-18 |
| 1 TWD = | 0.1462 RON | 6.8397 TWD = | 1 RON | 2023-09-17 |
| 1 TWD = | 0.1462 RON | 6.8397 TWD = | 1 RON | 2023-09-16 |
| 1 TWD = | 0.146 RON | 6.8482 TWD = | 1 RON | 2023-09-15 |
| 1 TWD = | 0.1451 RON | 6.8911 TWD = | 1 RON | 2023-09-14 |
| 1 TWD = | 0.1449 RON | 6.9027 TWD = | 1 RON | 2023-09-13 |
| 1 TWD = | 0.1446 RON | 6.9151 TWD = | 1 RON | 2023-09-12 |
| 1 TWD = | 0.1446 RON | 6.9143 TWD = | 1 RON | 2023-09-11 |
| 1 TWD = | 0.1445 RON | 6.9188 TWD = | 1 RON | 2023-09-10 |
| 1 TWD = | 0.1445 RON | 6.9188 TWD = | 1 RON | 2023-09-09 |
| 1 TWD = | 0.1448 RON | 6.9082 TWD = | 1 RON | 2023-09-08 |
| 1 TWD = | 0.1445 RON | 6.9198 TWD = | 1 RON | 2023-09-07 |
| 1 TWD = | 0.1447 RON | 6.9097 TWD = | 1 RON | 2023-09-06 |
| 1 TWD = | 0.1442 RON | 6.9366 TWD = | 1 RON | 2023-09-05 |
| 1 TWD = | 0.1437 RON | 6.9591 TWD = | 1 RON | 2023-09-04 |
| 1 TWD = | 0.144 RON | 6.9466 TWD = | 1 RON | 2023-09-03 |
| 1 TWD = | 0.144 RON | 6.9466 TWD = | 1 RON | 2023-09-02 |
| 1 TWD = | 0.143 RON | 6.9933 TWD = | 1 RON | 2023-09-01 |
| 1 TWD = | 0.1425 RON | 7.0173 TWD = | 1 RON | 2023-08-31 |
| 1 TWD = | 0.1425 RON | 7.0163 TWD = | 1 RON | 2023-08-30 |
| 1 TWD = | 0.1433 RON | 6.9788 TWD = | 1 RON | 2023-08-29 |
| 1 TWD = | 0.1432 RON | 6.985 TWD = | 1 RON | 2023-08-28 |
| 1 TWD = | 0.1436 RON | 6.9636 TWD = | 1 RON | 2023-08-27 |
| 1 TWD = | 0.1436 RON | 6.9636 TWD = | 1 RON | 2023-08-26 |
| 1 TWD = | 0.144 RON | 6.9453 TWD = | 1 RON | 2023-08-25 |
| 1 TWD = | 0.1433 RON | 6.9808 TWD = | 1 RON | 2023-08-24 |
| 1 TWD = | 0.143 RON | 6.992 TWD = | 1 RON | 2023-08-23 |
| 1 TWD = | 0.1415 RON | 7.0669 TWD = | 1 RON | 2023-08-22 |
| 1 TWD = | 0.1419 RON | 7.0492 TWD = | 1 RON | 2023-08-21 |
| 1 TWD = | 0.1425 RON | 7.0151 TWD = | 1 RON | 2023-08-20 |
| 1 TWD = | 0.1425 RON | 7.0151 TWD = | 1 RON | 2023-08-19 |
| 1 TWD = | 0.1424 RON | 7.0231 TWD = | 1 RON | 2023-08-18 |
| 1 TWD = | 0.1421 RON | 7.0369 TWD = | 1 RON | 2023-08-17 |
| 1 TWD = | 0.1415 RON | 7.0672 TWD = | 1 RON | 2023-08-16 |
| 1 TWD = | 0.1416 RON | 7.0641 TWD = | 1 RON | 2023-08-15 |
| 1 TWD = | 0.1412 RON | 7.083 TWD = | 1 RON | 2023-08-14 |
| 1 TWD = | 0.1414 RON | 7.0719 TWD = | 1 RON | 2023-08-13 |
| 1 TWD = | 0.1414 RON | 7.0719 TWD = | 1 RON | 2023-08-12 |
| 1 TWD = | 0.1414 RON | 7.0735 TWD = | 1 RON | 2023-08-11 |
| 1 TWD = | 0.1413 RON | 7.0783 TWD = | 1 RON | 2023-08-10 |
| 1 TWD = | 0.142 RON | 7.0444 TWD = | 1 RON | 2023-08-09 |
| 1 TWD = | 0.1418 RON | 7.0511 TWD = | 1 RON | 2023-08-08 |
| 1 TWD = | 0.142 RON | 7.0401 TWD = | 1 RON | 2023-08-07 |
| 1 TWD = | 0.1419 RON | 7.0486 TWD = | 1 RON | 2023-08-06 |
| 1 TWD = | 0.1419 RON | 7.0486 TWD = | 1 RON | 2023-08-05 |
| 1 TWD = | 0.1426 RON | 7.0123 TWD = | 1 RON | 2023-08-04 |
| 1 TWD = | 0.1427 RON | 7.0085 TWD = | 1 RON | 2023-08-03 |
| 1 TWD = | 0.1422 RON | 7.034 TWD = | 1 RON | 2023-08-02 |
| 1 TWD = | 0.1424 RON | 7.0228 TWD = | 1 RON | 2023-08-01 |
| 1 TWD = | 0.1421 RON | 7.0371 TWD = | 1 RON | 2023-07-31 |
| 1 TWD = | 0.1429 RON | 6.9979 TWD = | 1 RON | 2023-07-30 |
| 1 TWD = | 0.1429 RON | 6.9979 TWD = | 1 RON | 2023-07-29 |
| 1 TWD = | 0.1435 RON | 6.971 TWD = | 1 RON | 2023-07-28 |
| 1 TWD = | 0.1415 RON | 7.0673 TWD = | 1 RON | 2023-07-27 |
| 1 TWD = | 0.1424 RON | 7.0242 TWD = | 1 RON | 2023-07-26 |
| 1 TWD = | 0.1422 RON | 7.034 TWD = | 1 RON | 2023-07-25 |
| 1 TWD = | 0.1417 RON | 7.0578 TWD = | 1 RON | 2023-07-24 |
| 1 TWD = | 0.1416 RON | 7.0614 TWD = | 1 RON | 2023-07-23 |
| 1 TWD = | 0.1416 RON | 7.0614 TWD = | 1 RON | 2023-07-22 |
| 1 TWD = | 0.142 RON | 7.0419 TWD = | 1 RON | 2023-07-21 |
| 1 TWD = | 0.1418 RON | 7.0508 TWD = | 1 RON | 2023-07-20 |
| 1 TWD = | 0.1417 RON | 7.0585 TWD = | 1 RON | 2023-07-19 |
| 1 TWD = | 0.1418 RON | 7.0505 TWD = | 1 RON | 2023-07-18 |
| 1 TWD = | 0.1416 RON | 7.0627 TWD = | 1 RON | 2023-07-17 |
| 1 TWD = | 0.1425 RON | 7.0168 TWD = | 1 RON | 2023-07-16 |
| 1 TWD = | 0.1425 RON | 7.0168 TWD = | 1 RON | 2023-07-15 |
| 1 TWD = | 0.1424 RON | 7.0234 TWD = | 1 RON | 2023-07-14 |
| 1 TWD = | 0.1429 RON | 6.9986 TWD = | 1 RON | 2023-07-13 |
| 1 TWD = | 0.1435 RON | 6.9688 TWD = | 1 RON | 2023-07-12 |
| 1 TWD = | 0.1437 RON | 6.9585 TWD = | 1 RON | 2023-07-11 |
| 1 TWD = | 0.1439 RON | 6.9502 TWD = | 1 RON | 2023-07-10 |
| 1 TWD = | 0.1442 RON | 6.935 TWD = | 1 RON | 2023-07-09 |
| 1 TWD = | 0.1442 RON | 6.935 TWD = | 1 RON | 2023-07-08 |
| 1 TWD = | 0.1454 RON | 6.8776 TWD = | 1 RON | 2023-07-07 |
| 1 TWD = | 0.1459 RON | 6.8518 TWD = | 1 RON | 2023-07-06 |
| 1 TWD = | 0.1459 RON | 6.8559 TWD = | 1 RON | 2023-07-05 |
| 1 TWD = | 0.146 RON | 6.847 TWD = | 1 RON | 2023-07-04 |
| 1 TWD = | 0.1461 RON | 6.8433 TWD = | 1 RON | 2023-07-03 |
| 1 TWD = | 0.1459 RON | 6.8561 TWD = | 1 RON | 2023-07-02 |
| 1 TWD = | 0.1459 RON | 6.8561 TWD = | 1 RON | 2023-07-01 |
| 1 TWD = | 0.1469 RON | 6.8095 TWD = | 1 RON | 2023-06-30 |
| 1 TWD = | 0.1464 RON | 6.8318 TWD = | 1 RON | 2023-06-29 |
| 1 TWD = | 0.146 RON | 6.8508 TWD = | 1 RON | 2023-06-28 |
| 1 TWD = | 0.1461 RON | 6.8435 TWD = | 1 RON | 2023-06-27 |
| 1 TWD = | 0.1465 RON | 6.8277 TWD = | 1 RON | 2023-06-26 |
| 1 TWD = | 0.1467 RON | 6.8149 TWD = | 1 RON | 2023-06-25 |
| 1 TWD = | 0.147 RON | 6.8043 TWD = | 1 RON | 2023-06-23 |
| 1 TWD = | 0.1457 RON | 6.8617 TWD = | 1 RON | 2023-06-22 |
| 1 TWD = | 0.1469 RON | 6.8088 TWD = | 1 RON | 2023-06-21 |
| 1 TWD = | 0.1469 RON | 6.807 TWD = | 1 RON | 2023-06-20 |
| 1 TWD = | 0.1476 RON | 6.7752 TWD = | 1 RON | 2023-06-19 |
| 1 TWD = | 0.1479 RON | 6.7635 TWD = | 1 RON | 2023-06-18 |
| 1 TWD = | 0.1478 RON | 6.7656 TWD = | 1 RON | 2023-06-17 |
| 1 TWD = | 0.1475 RON | 6.7781 TWD = | 1 RON | 2023-06-16 |
| 1 TWD = | 0.1487 RON | 6.7271 TWD = | 1 RON | 2023-06-15 |
| 1 TWD = | 0.1493 RON | 6.6987 TWD = | 1 RON | 2023-06-14 |
| 1 TWD = | 0.1497 RON | 6.6798 TWD = | 1 RON | 2023-06-13 |
| 1 TWD = | 0.1494 RON | 6.6934 TWD = | 1 RON | 2023-06-12 |
| 1 TWD = | 0.1503 RON | 6.6523 TWD = | 1 RON | 2023-06-11 |
| 1 TWD = | 0.1503 RON | 6.6523 TWD = | 1 RON | 2023-06-10 |
| 1 TWD = | 0.1497 RON | 6.6816 TWD = | 1 RON | 2023-06-09 |
| 1 TWD = | 0.1502 RON | 6.6591 TWD = | 1 RON | 2023-06-08 |
| 1 TWD = | 0.1508 RON | 6.6295 TWD = | 1 RON | 2023-06-07 |
| 1 TWD = | 0.1512 RON | 6.6151 TWD = | 1 RON | 2023-06-06 |
| 1 TWD = | 0.1512 RON | 6.613 TWD = | 1 RON | 2023-06-05 |
| 1 TWD = | 0.1511 RON | 6.6171 TWD = | 1 RON | 2023-06-04 |
| 1 TWD = | 0.1511 RON | 6.6171 TWD = | 1 RON | 2023-06-03 |
| 1 TWD = | 0.1505 RON | 6.6444 TWD = | 1 RON | 2023-06-02 |
| 1 TWD = | 0.1509 RON | 6.6282 TWD = | 1 RON | 2023-06-01 |
| 1 TWD = | 0.1515 RON | 6.6007 TWD = | 1 RON | 2023-05-31 |
| 1 TWD = | 0.1517 RON | 6.5921 TWD = | 1 RON | 2023-05-30 |
| 1 TWD = | 0.1507 RON | 6.6354 TWD = | 1 RON | 2023-05-29 |
| 1 TWD = | 0.1506 RON | 6.64 TWD = | 1 RON | 2023-05-28 |
| 1 TWD = | 0.1506 RON | 6.64 TWD = | 1 RON | 2023-05-27 |
| 1 TWD = | 0.1501 RON | 6.6643 TWD = | 1 RON | 2023-05-26 |
| 1 TWD = | 0.1497 RON | 6.68 TWD = | 1 RON | 2023-05-25 |
| 1 TWD = | 0.1499 RON | 6.6708 TWD = | 1 RON | 2023-05-24 |
| 1 TWD = | 0.1499 RON | 6.6705 TWD = | 1 RON | 2023-05-23 |
| 1 TWD = | 0.1502 RON | 6.6586 TWD = | 1 RON | 2023-05-22 |
| 1 TWD = | 0.1503 RON | 6.6512 TWD = | 1 RON | 2023-05-21 |
| 1 TWD = | 0.1504 RON | 6.648 TWD = | 1 RON | 2023-05-20 |
| 1 TWD = | 0.1504 RON | 6.6495 TWD = | 1 RON | 2023-05-19 |
| 1 TWD = | 0.1486 RON | 6.7288 TWD = | 1 RON | 2023-05-18 |
| 1 TWD = | 0.1479 RON | 6.7601 TWD = | 1 RON | 2023-05-17 |
| 1 TWD = | 0.1478 RON | 6.7681 TWD = | 1 RON | 2023-05-16 |
| 1 TWD = | 0.1473 RON | 6.788 TWD = | 1 RON | 2023-05-15 |
| 1 TWD = | 0.1474 RON | 6.784 TWD = | 1 RON | 2023-05-14 |
| 1 TWD = | 0.1474 RON | 6.784 TWD = | 1 RON | 2023-05-13 |
| 1 TWD = | 0.1471 RON | 6.7995 TWD = | 1 RON | 2023-05-12 |
| 1 TWD = | 0.1464 RON | 6.8308 TWD = | 1 RON | 2023-05-11 |
| 1 TWD = | 0.1463 RON | 6.8331 TWD = | 1 RON | 2023-05-10 |
| 1 TWD = | 0.1463 RON | 6.8336 TWD = | 1 RON | 2023-05-09 |
| 1 TWD = | 0.1462 RON | 6.8415 TWD = | 1 RON | 2023-05-08 |
| 1 TWD = | 0.1462 RON | 6.8407 TWD = | 1 RON | 2023-05-07 |
| 1 TWD = | 0.1462 RON | 6.8407 TWD = | 1 RON | 2023-05-06 |
| 1 TWD = | 0.1459 RON | 6.8539 TWD = | 1 RON | 2023-05-05 |
| 1 TWD = | 0.1452 RON | 6.8864 TWD = | 1 RON | 2023-05-04 |
| 1 TWD = | 0.1456 RON | 6.8697 TWD = | 1 RON | 2023-05-03 |
| 1 TWD = | 0.1461 RON | 6.8454 TWD = | 1 RON | 2023-05-02 |
| 1 TWD = | 0.1455 RON | 6.8737 TWD = | 1 RON | 2023-05-01 |
| 1 TWD = | 0.1455 RON | 6.8751 TWD = | 1 RON | 2023-04-30 |
| 1 TWD = | 0.1455 RON | 6.8744 TWD = | 1 RON | 2023-04-29 |
| 1 TWD = | 0.146 RON | 6.8487 TWD = | 1 RON | 2023-04-28 |