Last Year History for TWD/RSD
| TWD | RSD | TWD | RSD | Date |
|---|---|---|---|---|
| 1 TWD = | 3.4134 RSD | 0.293 TWD = | 1 RSD | 2024-11-21 |
| 1 TWD = | 3.4072 RSD | 0.2935 TWD = | 1 RSD | 2024-11-20 |
| 1 TWD = | 3.4152 RSD | 0.2928 TWD = | 1 RSD | 2024-11-19 |
| 1 TWD = | 3.4089 RSD | 0.2933 TWD = | 1 RSD | 2024-11-18 |
| 1 TWD = | 3.4161 RSD | 0.2927 TWD = | 1 RSD | 2024-11-17 |
| 1 TWD = | 3.4161 RSD | 0.2927 TWD = | 1 RSD | 2024-11-16 |
| 1 TWD = | 3.4085 RSD | 0.2934 TWD = | 1 RSD | 2024-11-15 |
| 1 TWD = | 3.4115 RSD | 0.2931 TWD = | 1 RSD | 2024-11-14 |
| 1 TWD = | 3.397 RSD | 0.2944 TWD = | 1 RSD | 2024-11-13 |
| 1 TWD = | 3.3922 RSD | 0.2948 TWD = | 1 RSD | 2024-11-12 |
| 1 TWD = | 3.3863 RSD | 0.2953 TWD = | 1 RSD | 2024-11-11 |
| 1 TWD = | 3.3845 RSD | 0.2955 TWD = | 1 RSD | 2024-11-10 |
| 1 TWD = | 3.3828 RSD | 0.2956 TWD = | 1 RSD | 2024-11-09 |
| 1 TWD = | 3.3749 RSD | 0.2963 TWD = | 1 RSD | 2024-11-08 |
| 1 TWD = | 3.3723 RSD | 0.2965 TWD = | 1 RSD | 2024-11-07 |
| 1 TWD = | 3.3766 RSD | 0.2962 TWD = | 1 RSD | 2024-11-06 |
| 1 TWD = | 3.3621 RSD | 0.2974 TWD = | 1 RSD | 2024-11-05 |
| 1 TWD = | 3.3662 RSD | 0.2971 TWD = | 1 RSD | 2024-11-04 |
| 1 TWD = | 3.368 RSD | 0.2969 TWD = | 1 RSD | 2024-11-03 |
| 1 TWD = | 3.3825 RSD | 0.2956 TWD = | 1 RSD | 2024-11-02 |
| 1 TWD = | 3.3753 RSD | 0.2963 TWD = | 1 RSD | 2024-11-01 |
| 1 TWD = | 3.3713 RSD | 0.2966 TWD = | 1 RSD | 2024-10-31 |
| 1 TWD = | 3.3742 RSD | 0.2964 TWD = | 1 RSD | 2024-10-30 |
| 1 TWD = | 3.3723 RSD | 0.2965 TWD = | 1 RSD | 2024-10-29 |
| 1 TWD = | 3.3734 RSD | 0.2964 TWD = | 1 RSD | 2024-10-28 |
| 1 TWD = | 3.3778 RSD | 0.2961 TWD = | 1 RSD | 2024-10-27 |
| 1 TWD = | 3.3778 RSD | 0.2961 TWD = | 1 RSD | 2024-10-26 |
| 1 TWD = | 3.3735 RSD | 0.2964 TWD = | 1 RSD | 2024-10-25 |
| 1 TWD = | 3.3788 RSD | 0.296 TWD = | 1 RSD | 2024-10-24 |
| 1 TWD = | 3.3851 RSD | 0.2954 TWD = | 1 RSD | 2024-10-23 |
| 1 TWD = | 3.3772 RSD | 0.2961 TWD = | 1 RSD | 2024-10-22 |
| 1 TWD = | 3.3726 RSD | 0.2965 TWD = | 1 RSD | 2024-10-21 |
| 1 TWD = | 3.3589 RSD | 0.2977 TWD = | 1 RSD | 2024-10-20 |
| 1 TWD = | 3.3561 RSD | 0.298 TWD = | 1 RSD | 2024-10-19 |
| 1 TWD = | 3.3645 RSD | 0.2972 TWD = | 1 RSD | 2024-10-18 |
| 1 TWD = | 3.3499 RSD | 0.2985 TWD = | 1 RSD | 2024-10-17 |
| 1 TWD = | 3.3395 RSD | 0.2994 TWD = | 1 RSD | 2024-10-16 |
| 1 TWD = | 3.3334 RSD | 0.3 TWD = | 1 RSD | 2024-10-15 |
| 1 TWD = | 3.3253 RSD | 0.3007 TWD = | 1 RSD | 2024-10-14 |
| 1 TWD = | 3.3261 RSD | 0.3006 TWD = | 1 RSD | 2024-10-13 |
| 1 TWD = | 3.3261 RSD | 0.3006 TWD = | 1 RSD | 2024-10-12 |
| 1 TWD = | 3.322 RSD | 0.301 TWD = | 1 RSD | 2024-10-11 |
| 1 TWD = | 3.3196 RSD | 0.3012 TWD = | 1 RSD | 2024-10-10 |
| 1 TWD = | 3.3143 RSD | 0.3017 TWD = | 1 RSD | 2024-10-09 |
| 1 TWD = | 3.3047 RSD | 0.3026 TWD = | 1 RSD | 2024-10-08 |
| 1 TWD = | 3.3168 RSD | 0.3015 TWD = | 1 RSD | 2024-10-07 |
| 1 TWD = | 3.3002 RSD | 0.303 TWD = | 1 RSD | 2024-10-06 |
| 1 TWD = | 3.3002 RSD | 0.303 TWD = | 1 RSD | 2024-10-05 |
| 1 TWD = | 3.3088 RSD | 0.3022 TWD = | 1 RSD | 2024-10-04 |
| 1 TWD = | 3.3096 RSD | 0.3022 TWD = | 1 RSD | 2024-10-03 |
| 1 TWD = | 3.3174 RSD | 0.3014 TWD = | 1 RSD | 2024-10-02 |
| 1 TWD = | 3.3115 RSD | 0.302 TWD = | 1 RSD | 2024-10-01 |
| 1 TWD = | 3.3036 RSD | 0.3027 TWD = | 1 RSD | 2024-09-30 |
| 1 TWD = | 3.3209 RSD | 0.3011 TWD = | 1 RSD | 2024-09-29 |
| 1 TWD = | 3.3209 RSD | 0.3011 TWD = | 1 RSD | 2024-09-28 |
| 1 TWD = | 3.329 RSD | 0.3004 TWD = | 1 RSD | 2024-09-27 |
| 1 TWD = | 3.2964 RSD | 0.3034 TWD = | 1 RSD | 2024-09-26 |
| 1 TWD = | 3.2838 RSD | 0.3045 TWD = | 1 RSD | 2024-09-25 |
| 1 TWD = | 3.2886 RSD | 0.3041 TWD = | 1 RSD | 2024-09-24 |
| 1 TWD = | 3.2871 RSD | 0.3042 TWD = | 1 RSD | 2024-09-23 |
| 1 TWD = | 3.2758 RSD | 0.3053 TWD = | 1 RSD | 2024-09-22 |
| 1 TWD = | 3.2796 RSD | 0.3049 TWD = | 1 RSD | 2024-09-21 |
| 1 TWD = | 3.2778 RSD | 0.3051 TWD = | 1 RSD | 2024-09-20 |
| 1 TWD = | 3.2824 RSD | 0.3047 TWD = | 1 RSD | 2024-09-19 |
| 1 TWD = | 3.2835 RSD | 0.3045 TWD = | 1 RSD | 2024-09-18 |
| 1 TWD = | 3.2985 RSD | 0.3032 TWD = | 1 RSD | 2024-09-17 |
| 1 TWD = | 3.3223 RSD | 0.301 TWD = | 1 RSD | 2024-09-16 |
| 1 TWD = | 3.3037 RSD | 0.3027 TWD = | 1 RSD | 2024-09-15 |
| 1 TWD = | 3.3037 RSD | 0.3027 TWD = | 1 RSD | 2024-09-14 |
| 1 TWD = | 3.3071 RSD | 0.3024 TWD = | 1 RSD | 2024-09-13 |
| 1 TWD = | 3.3031 RSD | 0.3027 TWD = | 1 RSD | 2024-09-12 |
| 1 TWD = | 3.2954 RSD | 0.3034 TWD = | 1 RSD | 2024-09-11 |
| 1 TWD = | 3.2968 RSD | 0.3033 TWD = | 1 RSD | 2024-09-10 |
| 1 TWD = | 3.2936 RSD | 0.3036 TWD = | 1 RSD | 2024-09-09 |
| 1 TWD = | 3.2948 RSD | 0.3035 TWD = | 1 RSD | 2024-09-08 |
| 1 TWD = | 3.2921 RSD | 0.3038 TWD = | 1 RSD | 2024-09-07 |
| 1 TWD = | 3.3014 RSD | 0.3029 TWD = | 1 RSD | 2024-09-06 |
| 1 TWD = | 3.2897 RSD | 0.304 TWD = | 1 RSD | 2024-09-05 |
| 1 TWD = | 3.291 RSD | 0.3039 TWD = | 1 RSD | 2024-09-04 |
| 1 TWD = | 3.3012 RSD | 0.3029 TWD = | 1 RSD | 2024-09-03 |
| 1 TWD = | 3.2982 RSD | 0.3032 TWD = | 1 RSD | 2024-09-02 |
| 1 TWD = | 3.3043 RSD | 0.3026 TWD = | 1 RSD | 2024-09-01 |
| 1 TWD = | 3.3086 RSD | 0.3022 TWD = | 1 RSD | 2024-08-31 |
| 1 TWD = | 3.3044 RSD | 0.3026 TWD = | 1 RSD | 2024-08-30 |
| 1 TWD = | 3.3112 RSD | 0.302 TWD = | 1 RSD | 2024-08-29 |
| 1 TWD = | 3.2893 RSD | 0.304 TWD = | 1 RSD | 2024-08-28 |
| 1 TWD = | 3.281 RSD | 0.3048 TWD = | 1 RSD | 2024-08-27 |
| 1 TWD = | 3.2909 RSD | 0.3039 TWD = | 1 RSD | 2024-08-26 |
| 1 TWD = | 3.2826 RSD | 0.3046 TWD = | 1 RSD | 2024-08-25 |
| 1 TWD = | 3.2871 RSD | 0.3042 TWD = | 1 RSD | 2024-08-24 |
| 1 TWD = | 3.2946 RSD | 0.3035 TWD = | 1 RSD | 2024-08-23 |
| 1 TWD = | 3.2867 RSD | 0.3043 TWD = | 1 RSD | 2024-08-22 |
| 1 TWD = | 3.2981 RSD | 0.3032 TWD = | 1 RSD | 2024-08-21 |
| 1 TWD = | 3.309 RSD | 0.3022 TWD = | 1 RSD | 2024-08-20 |
| 1 TWD = | 3.3162 RSD | 0.3015 TWD = | 1 RSD | 2024-08-19 |
| 1 TWD = | 3.294 RSD | 0.3036 TWD = | 1 RSD | 2024-08-18 |
| 1 TWD = | 3.294 RSD | 0.3036 TWD = | 1 RSD | 2024-08-17 |
| 1 TWD = | 3.2982 RSD | 0.3032 TWD = | 1 RSD | 2024-08-16 |
| 1 TWD = | 3.2885 RSD | 0.3041 TWD = | 1 RSD | 2024-08-15 |
| 1 TWD = | 3.2979 RSD | 0.3032 TWD = | 1 RSD | 2024-08-14 |
| 1 TWD = | 3.3015 RSD | 0.3029 TWD = | 1 RSD | 2024-08-13 |
| 1 TWD = | 3.2991 RSD | 0.3031 TWD = | 1 RSD | 2024-08-12 |
| 1 TWD = | 3.3001 RSD | 0.303 TWD = | 1 RSD | 2024-08-11 |
| 1 TWD = | 3.3001 RSD | 0.303 TWD = | 1 RSD | 2024-08-10 |
| 1 TWD = | 3.3104 RSD | 0.3021 TWD = | 1 RSD | 2024-08-09 |
| 1 TWD = | 3.3038 RSD | 0.3027 TWD = | 1 RSD | 2024-08-08 |
| 1 TWD = | 3.2851 RSD | 0.3044 TWD = | 1 RSD | 2024-08-07 |
| 1 TWD = | 3.2719 RSD | 0.3056 TWD = | 1 RSD | 2024-08-06 |
| 1 TWD = | 3.2751 RSD | 0.3053 TWD = | 1 RSD | 2024-08-05 |
| 1 TWD = | 3.2896 RSD | 0.304 TWD = | 1 RSD | 2024-08-04 |
| 1 TWD = | 3.2866 RSD | 0.3043 TWD = | 1 RSD | 2024-08-03 |
| 1 TWD = | 3.3019 RSD | 0.3029 TWD = | 1 RSD | 2024-08-02 |
| 1 TWD = | 3.3123 RSD | 0.3019 TWD = | 1 RSD | 2024-08-01 |
| 1 TWD = | 3.3042 RSD | 0.3026 TWD = | 1 RSD | 2024-07-31 |
| 1 TWD = | 3.2881 RSD | 0.3041 TWD = | 1 RSD | 2024-07-30 |
| 1 TWD = | 3.2895 RSD | 0.304 TWD = | 1 RSD | 2024-07-29 |
| 1 TWD = | 3.2814 RSD | 0.3047 TWD = | 1 RSD | 2024-07-28 |
| 1 TWD = | 3.2867 RSD | 0.3043 TWD = | 1 RSD | 2024-07-27 |
| 1 TWD = | 3.2878 RSD | 0.3042 TWD = | 1 RSD | 2024-07-26 |
| 1 TWD = | 3.3036 RSD | 0.3027 TWD = | 1 RSD | 2024-07-25 |
| 1 TWD = | 3.2939 RSD | 0.3036 TWD = | 1 RSD | 2024-07-24 |
| 1 TWD = | 3.283 RSD | 0.3046 TWD = | 1 RSD | 2024-07-23 |
| 1 TWD = | 3.2726 RSD | 0.3056 TWD = | 1 RSD | 2024-07-22 |
| 1 TWD = | 3.2769 RSD | 0.3052 TWD = | 1 RSD | 2024-07-21 |
| 1 TWD = | 3.2769 RSD | 0.3052 TWD = | 1 RSD | 2024-07-20 |
| 1 TWD = | 3.2818 RSD | 0.3047 TWD = | 1 RSD | 2024-07-19 |
| 1 TWD = | 3.2783 RSD | 0.305 TWD = | 1 RSD | 2024-07-18 |
| 1 TWD = | 3.2934 RSD | 0.3036 TWD = | 1 RSD | 2024-07-17 |
| 1 TWD = | 3.295 RSD | 0.3035 TWD = | 1 RSD | 2024-07-16 |
| 1 TWD = | 3.2917 RSD | 0.3038 TWD = | 1 RSD | 2024-07-15 |
| 1 TWD = | 3.2937 RSD | 0.3036 TWD = | 1 RSD | 2024-07-14 |
| 1 TWD = | 3.2979 RSD | 0.3032 TWD = | 1 RSD | 2024-07-13 |
| 1 TWD = | 3.308 RSD | 0.3023 TWD = | 1 RSD | 2024-07-12 |
| 1 TWD = | 3.3211 RSD | 0.3011 TWD = | 1 RSD | 2024-07-11 |
| 1 TWD = | 3.3148 RSD | 0.3017 TWD = | 1 RSD | 2024-07-10 |
| 1 TWD = | 3.3227 RSD | 0.301 TWD = | 1 RSD | 2024-07-09 |
| 1 TWD = | 3.3269 RSD | 0.3006 TWD = | 1 RSD | 2024-07-08 |
| 1 TWD = | 3.3277 RSD | 0.3005 TWD = | 1 RSD | 2024-07-07 |
| 1 TWD = | 3.3277 RSD | 0.3005 TWD = | 1 RSD | 2024-07-06 |
| 1 TWD = | 3.3348 RSD | 0.2999 TWD = | 1 RSD | 2024-07-05 |
| 1 TWD = | 3.3385 RSD | 0.2995 TWD = | 1 RSD | 2024-07-04 |
| 1 TWD = | 3.3292 RSD | 0.3004 TWD = | 1 RSD | 2024-07-03 |
| 1 TWD = | 3.3475 RSD | 0.2987 TWD = | 1 RSD | 2024-07-02 |
| 1 TWD = | 3.3442 RSD | 0.299 TWD = | 1 RSD | 2024-07-01 |
| 1 TWD = | 3.3574 RSD | 0.2979 TWD = | 1 RSD | 2024-06-30 |
| 1 TWD = | 3.3608 RSD | 0.2975 TWD = | 1 RSD | 2024-06-29 |
| 1 TWD = | 3.3699 RSD | 0.2967 TWD = | 1 RSD | 2024-06-28 |
| 1 TWD = | 3.36 RSD | 0.2976 TWD = | 1 RSD | 2024-06-27 |
| 1 TWD = | 3.3652 RSD | 0.2972 TWD = | 1 RSD | 2024-06-26 |
| 1 TWD = | 3.3612 RSD | 0.2975 TWD = | 1 RSD | 2024-06-25 |
| 1 TWD = | 3.373 RSD | 0.2965 TWD = | 1 RSD | 2024-06-24 |
| 1 TWD = | 3.378 RSD | 0.296 TWD = | 1 RSD | 2024-06-23 |
| 1 TWD = | 3.378 RSD | 0.296 TWD = | 1 RSD | 2024-06-22 |
| 1 TWD = | 3.3813 RSD | 0.2957 TWD = | 1 RSD | 2024-06-21 |
| 1 TWD = | 3.3732 RSD | 0.2965 TWD = | 1 RSD | 2024-06-20 |
| 1 TWD = | 3.3691 RSD | 0.2968 TWD = | 1 RSD | 2024-06-19 |
| 1 TWD = | 3.3693 RSD | 0.2968 TWD = | 1 RSD | 2024-06-18 |
| 1 TWD = | 3.3776 RSD | 0.2961 TWD = | 1 RSD | 2024-06-17 |
| 1 TWD = | 3.3751 RSD | 0.2963 TWD = | 1 RSD | 2024-06-16 |
| 1 TWD = | 3.3751 RSD | 0.2963 TWD = | 1 RSD | 2024-06-15 |
| 1 TWD = | 3.3814 RSD | 0.2957 TWD = | 1 RSD | 2024-06-14 |
| 1 TWD = | 3.3488 RSD | 0.2986 TWD = | 1 RSD | 2024-06-13 |
| 1 TWD = | 3.3638 RSD | 0.2973 TWD = | 1 RSD | 2024-06-12 |
| 1 TWD = | 3.3628 RSD | 0.2974 TWD = | 1 RSD | 2024-06-11 |
| 1 TWD = | 3.3622 RSD | 0.2974 TWD = | 1 RSD | 2024-06-10 |
| 1 TWD = | 3.3396 RSD | 0.2994 TWD = | 1 RSD | 2024-06-09 |
| 1 TWD = | 3.3396 RSD | 0.2994 TWD = | 1 RSD | 2024-06-08 |
| 1 TWD = | 3.3315 RSD | 0.3002 TWD = | 1 RSD | 2024-06-07 |
| 1 TWD = | 3.3329 RSD | 0.3 TWD = | 1 RSD | 2024-06-06 |
| 1 TWD = | 3.3292 RSD | 0.3004 TWD = | 1 RSD | 2024-06-05 |
| 1 TWD = | 3.3269 RSD | 0.3006 TWD = | 1 RSD | 2024-06-04 |
| 1 TWD = | 3.3376 RSD | 0.2996 TWD = | 1 RSD | 2024-06-03 |
| 1 TWD = | 3.3208 RSD | 0.3011 TWD = | 1 RSD | 2024-06-02 |
| 1 TWD = | 3.3208 RSD | 0.3011 TWD = | 1 RSD | 2024-06-01 |
| 1 TWD = | 3.3248 RSD | 0.3008 TWD = | 1 RSD | 2024-05-31 |
| 1 TWD = | 3.3395 RSD | 0.2994 TWD = | 1 RSD | 2024-05-30 |
| 1 TWD = | 3.3381 RSD | 0.2996 TWD = | 1 RSD | 2024-05-29 |
| 1 TWD = | 3.3464 RSD | 0.2988 TWD = | 1 RSD | 2024-05-28 |
| 1 TWD = | 3.3536 RSD | 0.2982 TWD = | 1 RSD | 2024-05-27 |
| 1 TWD = | 3.3472 RSD | 0.2988 TWD = | 1 RSD | 2024-05-26 |
| 1 TWD = | 3.3472 RSD | 0.2988 TWD = | 1 RSD | 2024-05-25 |
| 1 TWD = | 3.3597 RSD | 0.2976 TWD = | 1 RSD | 2024-05-24 |
| 1 TWD = | 3.3535 RSD | 0.2982 TWD = | 1 RSD | 2024-05-23 |
| 1 TWD = | 3.3445 RSD | 0.299 TWD = | 1 RSD | 2024-05-22 |
| 1 TWD = | 3.3365 RSD | 0.2997 TWD = | 1 RSD | 2024-05-21 |
| 1 TWD = | 3.3419 RSD | 0.2992 TWD = | 1 RSD | 2024-05-20 |
| 1 TWD = | 3.3407 RSD | 0.2993 TWD = | 1 RSD | 2024-05-19 |
| 1 TWD = | 3.3407 RSD | 0.2993 TWD = | 1 RSD | 2024-05-18 |
| 1 TWD = | 3.3521 RSD | 0.2983 TWD = | 1 RSD | 2024-05-17 |
| 1 TWD = | 3.3562 RSD | 0.298 TWD = | 1 RSD | 2024-05-16 |
| 1 TWD = | 3.3648 RSD | 0.2972 TWD = | 1 RSD | 2024-05-15 |
| 1 TWD = | 3.3544 RSD | 0.2981 TWD = | 1 RSD | 2024-05-14 |
| 1 TWD = | 3.351 RSD | 0.2984 TWD = | 1 RSD | 2024-05-13 |
| 1 TWD = | 3.3472 RSD | 0.2988 TWD = | 1 RSD | 2024-05-12 |
| 1 TWD = | 3.3524 RSD | 0.2983 TWD = | 1 RSD | 2024-05-11 |
| 1 TWD = | 3.3541 RSD | 0.2981 TWD = | 1 RSD | 2024-05-10 |
| 1 TWD = | 3.3645 RSD | 0.2972 TWD = | 1 RSD | 2024-05-09 |
| 1 TWD = | 3.3647 RSD | 0.2972 TWD = | 1 RSD | 2024-05-08 |
| 1 TWD = | 3.3595 RSD | 0.2977 TWD = | 1 RSD | 2024-05-07 |
| 1 TWD = | 3.3661 RSD | 0.2971 TWD = | 1 RSD | 2024-05-06 |
| 1 TWD = | 3.3664 RSD | 0.2971 TWD = | 1 RSD | 2024-05-05 |
| 1 TWD = | 3.3664 RSD | 0.2971 TWD = | 1 RSD | 2024-05-04 |
| 1 TWD = | 3.3672 RSD | 0.297 TWD = | 1 RSD | 2024-05-03 |
| 1 TWD = | 3.3647 RSD | 0.2972 TWD = | 1 RSD | 2024-05-02 |
| 1 TWD = | 3.3655 RSD | 0.2971 TWD = | 1 RSD | 2024-05-01 |
| 1 TWD = | 3.3488 RSD | 0.2986 TWD = | 1 RSD | 2024-04-30 |
| 1 TWD = | 3.3557 RSD | 0.298 TWD = | 1 RSD | 2024-04-29 |
| 1 TWD = | 3.3579 RSD | 0.2978 TWD = | 1 RSD | 2024-04-28 |
| 1 TWD = | 3.3604 RSD | 0.2976 TWD = | 1 RSD | 2024-04-27 |
| 1 TWD = | 3.3504 RSD | 0.2985 TWD = | 1 RSD | 2024-04-26 |
| 1 TWD = | 3.3515 RSD | 0.2984 TWD = | 1 RSD | 2024-04-25 |
| 1 TWD = | 3.3649 RSD | 0.2972 TWD = | 1 RSD | 2024-04-24 |
| 1 TWD = | 3.3723 RSD | 0.2965 TWD = | 1 RSD | 2024-04-23 |
| 1 TWD = | 3.3723 RSD | 0.2965 TWD = | 1 RSD | 2024-04-22 |
| 1 TWD = | 3.3742 RSD | 0.2964 TWD = | 1 RSD | 2024-04-21 |
| 1 TWD = | 3.3742 RSD | 0.2964 TWD = | 1 RSD | 2024-04-20 |
| 1 TWD = | 3.3801 RSD | 0.2958 TWD = | 1 RSD | 2024-04-19 |
| 1 TWD = | 3.3869 RSD | 0.2953 TWD = | 1 RSD | 2024-04-18 |
| 1 TWD = | 3.3936 RSD | 0.2947 TWD = | 1 RSD | 2024-04-17 |
| 1 TWD = | 3.3871 RSD | 0.2952 TWD = | 1 RSD | 2024-04-16 |
| 1 TWD = | 3.3946 RSD | 0.2946 TWD = | 1 RSD | 2024-04-15 |
| 1 TWD = | 3.3968 RSD | 0.2944 TWD = | 1 RSD | 2024-04-14 |
| 1 TWD = | 3.4068 RSD | 0.2935 TWD = | 1 RSD | 2024-04-13 |
| 1 TWD = | 3.4042 RSD | 0.2938 TWD = | 1 RSD | 2024-04-12 |
| 1 TWD = | 3.3843 RSD | 0.2955 TWD = | 1 RSD | 2024-04-11 |
| 1 TWD = | 3.3724 RSD | 0.2965 TWD = | 1 RSD | 2024-04-10 |
| 1 TWD = | 3.3626 RSD | 0.2974 TWD = | 1 RSD | 2024-04-09 |
| 1 TWD = | 3.3676 RSD | 0.2969 TWD = | 1 RSD | 2024-04-08 |
| 1 TWD = | 3.3611 RSD | 0.2975 TWD = | 1 RSD | 2024-04-07 |
| 1 TWD = | 3.3611 RSD | 0.2975 TWD = | 1 RSD | 2024-04-06 |
| 1 TWD = | 3.3699 RSD | 0.2967 TWD = | 1 RSD | 2024-04-05 |
| 1 TWD = | 3.3658 RSD | 0.2971 TWD = | 1 RSD | 2024-04-04 |
| 1 TWD = | 3.3937 RSD | 0.2947 TWD = | 1 RSD | 2024-04-03 |
| 1 TWD = | 3.4004 RSD | 0.2941 TWD = | 1 RSD | 2024-04-02 |
| 1 TWD = | 3.3967 RSD | 0.2944 TWD = | 1 RSD | 2024-04-01 |
| 1 TWD = | 3.3955 RSD | 0.2945 TWD = | 1 RSD | 2024-03-31 |
| 1 TWD = | 3.3955 RSD | 0.2945 TWD = | 1 RSD | 2024-03-30 |
| 1 TWD = | 3.4011 RSD | 0.294 TWD = | 1 RSD | 2024-03-29 |
| 1 TWD = | 3.3755 RSD | 0.2963 TWD = | 1 RSD | 2024-03-28 |
| 1 TWD = | 3.3781 RSD | 0.296 TWD = | 1 RSD | 2024-03-27 |
| 1 TWD = | 3.3865 RSD | 0.2953 TWD = | 1 RSD | 2024-03-26 |
| 1 TWD = | 3.4021 RSD | 0.2939 TWD = | 1 RSD | 2024-03-25 |
| 1 TWD = | 3.3763 RSD | 0.2962 TWD = | 1 RSD | 2024-03-24 |
| 1 TWD = | 3.3763 RSD | 0.2962 TWD = | 1 RSD | 2024-03-23 |
| 1 TWD = | 3.3929 RSD | 0.2947 TWD = | 1 RSD | 2024-03-22 |
| 1 TWD = | 3.373 RSD | 0.2965 TWD = | 1 RSD | 2024-03-21 |
| 1 TWD = | 3.3899 RSD | 0.295 TWD = | 1 RSD | 2024-03-20 |
| 1 TWD = | 3.4009 RSD | 0.294 TWD = | 1 RSD | 2024-03-19 |
| 1 TWD = | 3.3969 RSD | 0.2944 TWD = | 1 RSD | 2024-03-18 |
| 1 TWD = | 3.4042 RSD | 0.2938 TWD = | 1 RSD | 2024-03-17 |
| 1 TWD = | 3.4042 RSD | 0.2938 TWD = | 1 RSD | 2024-03-16 |
| 1 TWD = | 3.4015 RSD | 0.294 TWD = | 1 RSD | 2024-03-15 |
| 1 TWD = | 3.3999 RSD | 0.2941 TWD = | 1 RSD | 2024-03-14 |
| 1 TWD = | 3.4061 RSD | 0.2936 TWD = | 1 RSD | 2024-03-13 |
| 1 TWD = | 3.4161 RSD | 0.2927 TWD = | 1 RSD | 2024-03-12 |
| 1 TWD = | 3.4119 RSD | 0.2931 TWD = | 1 RSD | 2024-03-11 |
| 1 TWD = | 3.4048 RSD | 0.2937 TWD = | 1 RSD | 2024-03-10 |
| 1 TWD = | 3.4048 RSD | 0.2937 TWD = | 1 RSD | 2024-03-09 |
| 1 TWD = | 3.4142 RSD | 0.2929 TWD = | 1 RSD | 2024-03-08 |
| 1 TWD = | 3.4129 RSD | 0.293 TWD = | 1 RSD | 2024-03-07 |
| 1 TWD = | 3.4111 RSD | 0.2932 TWD = | 1 RSD | 2024-03-06 |
| 1 TWD = | 3.4232 RSD | 0.2921 TWD = | 1 RSD | 2024-03-05 |
| 1 TWD = | 3.4234 RSD | 0.2921 TWD = | 1 RSD | 2024-03-04 |
| 1 TWD = | 3.4192 RSD | 0.2925 TWD = | 1 RSD | 2024-03-03 |
| 1 TWD = | 3.4192 RSD | 0.2925 TWD = | 1 RSD | 2024-03-02 |
| 1 TWD = | 3.4279 RSD | 0.2917 TWD = | 1 RSD | 2024-03-01 |
| 1 TWD = | 3.4175 RSD | 0.2926 TWD = | 1 RSD | 2024-02-29 |
| 1 TWD = | 3.4213 RSD | 0.2923 TWD = | 1 RSD | 2024-02-28 |
| 1 TWD = | 3.417 RSD | 0.2927 TWD = | 1 RSD | 2024-02-27 |
| 1 TWD = | 3.4262 RSD | 0.2919 TWD = | 1 RSD | 2024-02-26 |
| 1 TWD = | 3.4204 RSD | 0.2924 TWD = | 1 RSD | 2024-02-25 |
| 1 TWD = | 3.4204 RSD | 0.2924 TWD = | 1 RSD | 2024-02-24 |
| 1 TWD = | 3.4234 RSD | 0.2921 TWD = | 1 RSD | 2024-02-23 |
| 1 TWD = | 3.4233 RSD | 0.2921 TWD = | 1 RSD | 2024-02-22 |
| 1 TWD = | 3.4452 RSD | 0.2903 TWD = | 1 RSD | 2024-02-21 |
| 1 TWD = | 3.4485 RSD | 0.29 TWD = | 1 RSD | 2024-02-20 |
| 1 TWD = | 3.4589 RSD | 0.2891 TWD = | 1 RSD | 2024-02-19 |
| 1 TWD = | 3.4681 RSD | 0.2883 TWD = | 1 RSD | 2024-02-18 |
| 1 TWD = | 3.4821 RSD | 0.2872 TWD = | 1 RSD | 2024-02-17 |
| 1 TWD = | 3.469 RSD | 0.2883 TWD = | 1 RSD | 2024-02-16 |
| 1 TWD = | 3.4791 RSD | 0.2874 TWD = | 1 RSD | 2024-02-15 |
| 1 TWD = | 3.4757 RSD | 0.2877 TWD = | 1 RSD | 2024-02-14 |
| 1 TWD = | 3.4652 RSD | 0.2886 TWD = | 1 RSD | 2024-02-13 |
| 1 TWD = | 3.4659 RSD | 0.2885 TWD = | 1 RSD | 2024-02-12 |
| 1 TWD = | 3.463 RSD | 0.2888 TWD = | 1 RSD | 2024-02-11 |
| 1 TWD = | 3.4616 RSD | 0.2889 TWD = | 1 RSD | 2024-02-10 |
| 1 TWD = | 3.469 RSD | 0.2883 TWD = | 1 RSD | 2024-02-09 |
| 1 TWD = | 3.4657 RSD | 0.2885 TWD = | 1 RSD | 2024-02-08 |
| 1 TWD = | 3.4683 RSD | 0.2883 TWD = | 1 RSD | 2024-02-07 |
| 1 TWD = | 3.4805 RSD | 0.2873 TWD = | 1 RSD | 2024-02-06 |
| 1 TWD = | 3.4726 RSD | 0.288 TWD = | 1 RSD | 2024-02-05 |
| 1 TWD = | 3.46 RSD | 0.289 TWD = | 1 RSD | 2024-02-04 |
| 1 TWD = | 3.46 RSD | 0.289 TWD = | 1 RSD | 2024-02-03 |
| 1 TWD = | 3.4491 RSD | 0.2899 TWD = | 1 RSD | 2024-02-02 |
| 1 TWD = | 3.4675 RSD | 0.2884 TWD = | 1 RSD | 2024-02-01 |
| 1 TWD = | 3.4596 RSD | 0.2891 TWD = | 1 RSD | 2024-01-31 |
| 1 TWD = | 3.471 RSD | 0.2881 TWD = | 1 RSD | 2024-01-30 |
| 1 TWD = | 3.4698 RSD | 0.2882 TWD = | 1 RSD | 2024-01-29 |
| 1 TWD = | 3.4481 RSD | 0.29 TWD = | 1 RSD | 2024-01-28 |
| 1 TWD = | 3.4481 RSD | 0.29 TWD = | 1 RSD | 2024-01-27 |
| 1 TWD = | 3.4505 RSD | 0.2898 TWD = | 1 RSD | 2024-01-26 |
| 1 TWD = | 3.4379 RSD | 0.2909 TWD = | 1 RSD | 2024-01-25 |
| 1 TWD = | 3.4311 RSD | 0.2914 TWD = | 1 RSD | 2024-01-24 |
| 1 TWD = | 3.4335 RSD | 0.2913 TWD = | 1 RSD | 2024-01-23 |
| 1 TWD = | 3.428 RSD | 0.2917 TWD = | 1 RSD | 2024-01-22 |
| 1 TWD = | 3.42 RSD | 0.2924 TWD = | 1 RSD | 2024-01-21 |
| 1 TWD = | 3.4252 RSD | 0.292 TWD = | 1 RSD | 2024-01-20 |
| 1 TWD = | 3.432 RSD | 0.2914 TWD = | 1 RSD | 2024-01-19 |
| 1 TWD = | 3.4112 RSD | 0.2931 TWD = | 1 RSD | 2024-01-18 |
| 1 TWD = | 3.4151 RSD | 0.2928 TWD = | 1 RSD | 2024-01-17 |
| 1 TWD = | 3.4268 RSD | 0.2918 TWD = | 1 RSD | 2024-01-16 |
| 1 TWD = | 3.4311 RSD | 0.2915 TWD = | 1 RSD | 2024-01-15 |
| 1 TWD = | 3.4388 RSD | 0.2908 TWD = | 1 RSD | 2024-01-14 |
| 1 TWD = | 3.4388 RSD | 0.2908 TWD = | 1 RSD | 2024-01-13 |
| 1 TWD = | 3.4381 RSD | 0.2909 TWD = | 1 RSD | 2024-01-12 |
| 1 TWD = | 3.4413 RSD | 0.2906 TWD = | 1 RSD | 2024-01-11 |
| 1 TWD = | 3.4412 RSD | 0.2906 TWD = | 1 RSD | 2024-01-10 |
| 1 TWD = | 3.4483 RSD | 0.29 TWD = | 1 RSD | 2024-01-09 |
| 1 TWD = | 3.4555 RSD | 0.2894 TWD = | 1 RSD | 2024-01-08 |
| 1 TWD = | 3.4547 RSD | 0.2895 TWD = | 1 RSD | 2024-01-07 |
| 1 TWD = | 3.4547 RSD | 0.2895 TWD = | 1 RSD | 2024-01-06 |
| 1 TWD = | 3.4663 RSD | 0.2885 TWD = | 1 RSD | 2024-01-05 |
| 1 TWD = | 3.4493 RSD | 0.2899 TWD = | 1 RSD | 2024-01-04 |
| 1 TWD = | 3.4587 RSD | 0.2891 TWD = | 1 RSD | 2024-01-03 |
| 1 TWD = | 3.4488 RSD | 0.29 TWD = | 1 RSD | 2024-01-02 |
| 1 TWD = | 3.4572 RSD | 0.2892 TWD = | 1 RSD | 2024-01-01 |
| 1 TWD = | 3.4541 RSD | 0.2895 TWD = | 1 RSD | 2023-12-31 |
| 1 TWD = | 3.4619 RSD | 0.2889 TWD = | 1 RSD | 2023-12-30 |
| 1 TWD = | 3.4569 RSD | 0.2893 TWD = | 1 RSD | 2023-12-29 |
| 1 TWD = | 3.4303 RSD | 0.2915 TWD = | 1 RSD | 2023-12-28 |
| 1 TWD = | 3.4383 RSD | 0.2908 TWD = | 1 RSD | 2023-12-27 |
| 1 TWD = | 3.4447 RSD | 0.2903 TWD = | 1 RSD | 2023-12-26 |
| 1 TWD = | 3.4236 RSD | 0.2921 TWD = | 1 RSD | 2023-12-25 |
| 1 TWD = | 3.4164 RSD | 0.2927 TWD = | 1 RSD | 2023-12-24 |
| 1 TWD = | 3.4164 RSD | 0.2927 TWD = | 1 RSD | 2023-12-23 |
| 1 TWD = | 3.4289 RSD | 0.2916 TWD = | 1 RSD | 2023-12-22 |
| 1 TWD = | 3.4186 RSD | 0.2925 TWD = | 1 RSD | 2023-12-21 |
| 1 TWD = | 3.4184 RSD | 0.2925 TWD = | 1 RSD | 2023-12-20 |
| 1 TWD = | 3.4167 RSD | 0.2927 TWD = | 1 RSD | 2023-12-19 |
| 1 TWD = | 3.4268 RSD | 0.2918 TWD = | 1 RSD | 2023-12-18 |
| 1 TWD = | 3.4249 RSD | 0.292 TWD = | 1 RSD | 2023-12-17 |
| 1 TWD = | 3.4249 RSD | 0.292 TWD = | 1 RSD | 2023-12-16 |
| 1 TWD = | 3.4168 RSD | 0.2927 TWD = | 1 RSD | 2023-12-15 |
| 1 TWD = | 3.4302 RSD | 0.2915 TWD = | 1 RSD | 2023-12-14 |
| 1 TWD = | 3.4502 RSD | 0.2898 TWD = | 1 RSD | 2023-12-13 |
| 1 TWD = | 3.4497 RSD | 0.2899 TWD = | 1 RSD | 2023-12-12 |
| 1 TWD = | 3.4549 RSD | 0.2894 TWD = | 1 RSD | 2023-12-11 |
| 1 TWD = | 3.461 RSD | 0.2889 TWD = | 1 RSD | 2023-12-10 |
| 1 TWD = | 3.461 RSD | 0.2889 TWD = | 1 RSD | 2023-12-09 |
| 1 TWD = | 3.4592 RSD | 0.2891 TWD = | 1 RSD | 2023-12-08 |
| 1 TWD = | 3.4623 RSD | 0.2888 TWD = | 1 RSD | 2023-12-07 |
| 1 TWD = | 3.4493 RSD | 0.2899 TWD = | 1 RSD | 2023-12-06 |
| 1 TWD = | 3.434 RSD | 0.2912 TWD = | 1 RSD | 2023-12-05 |
| 1 TWD = | 3.4351 RSD | 0.2911 TWD = | 1 RSD | 2023-12-04 |
| 1 TWD = | 3.4429 RSD | 0.2904 TWD = | 1 RSD | 2023-12-03 |
| 1 TWD = | 3.4468 RSD | 0.2901 TWD = | 1 RSD | 2023-12-02 |
| 1 TWD = | 3.4216 RSD | 0.2923 TWD = | 1 RSD | 2023-12-01 |
| 1 TWD = | 3.4091 RSD | 0.2933 TWD = | 1 RSD | 2023-11-30 |
| 1 TWD = | 3.4079 RSD | 0.2934 TWD = | 1 RSD | 2023-11-29 |
| 1 TWD = | 3.3984 RSD | 0.2943 TWD = | 1 RSD | 2023-11-28 |
| 1 TWD = | 3.3923 RSD | 0.2948 TWD = | 1 RSD | 2023-11-27 |
| 1 TWD = | 3.3799 RSD | 0.2959 TWD = | 1 RSD | 2023-11-26 |
| 1 TWD = | 3.3817 RSD | 0.2957 TWD = | 1 RSD | 2023-11-25 |
| 1 TWD = | 3.3969 RSD | 0.2944 TWD = | 1 RSD | 2023-11-24 |
| 1 TWD = | 3.4048 RSD | 0.2937 TWD = | 1 RSD | 2023-11-23 |