Last Year History for TWD/SGD
| TWD | SGD | TWD | SGD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0413 SGD | 24.241 TWD = | 1 SGD | 2024-11-21 |
| 1 TWD = | 0.0413 SGD | 24.2292 TWD = | 1 SGD | 2024-11-20 |
| 1 TWD = | 0.0413 SGD | 24.2114 TWD = | 1 SGD | 2024-11-19 |
| 1 TWD = | 0.0413 SGD | 24.1964 TWD = | 1 SGD | 2024-11-18 |
| 1 TWD = | 0.0414 SGD | 24.1697 TWD = | 1 SGD | 2024-11-17 |
| 1 TWD = | 0.0414 SGD | 24.1697 TWD = | 1 SGD | 2024-11-16 |
| 1 TWD = | 0.0413 SGD | 24.2106 TWD = | 1 SGD | 2024-11-15 |
| 1 TWD = | 0.0413 SGD | 24.2081 TWD = | 1 SGD | 2024-11-14 |
| 1 TWD = | 0.0412 SGD | 24.2446 TWD = | 1 SGD | 2024-11-13 |
| 1 TWD = | 0.0412 SGD | 24.2576 TWD = | 1 SGD | 2024-11-12 |
| 1 TWD = | 0.0411 SGD | 24.3105 TWD = | 1 SGD | 2024-11-11 |
| 1 TWD = | 0.0411 SGD | 24.3289 TWD = | 1 SGD | 2024-11-10 |
| 1 TWD = | 0.0411 SGD | 24.3289 TWD = | 1 SGD | 2024-11-09 |
| 1 TWD = | 0.0411 SGD | 24.3438 TWD = | 1 SGD | 2024-11-08 |
| 1 TWD = | 0.0411 SGD | 24.313 TWD = | 1 SGD | 2024-11-07 |
| 1 TWD = | 0.0413 SGD | 24.2091 TWD = | 1 SGD | 2024-11-06 |
| 1 TWD = | 0.0412 SGD | 24.2547 TWD = | 1 SGD | 2024-11-05 |
| 1 TWD = | 0.0413 SGD | 24.21 TWD = | 1 SGD | 2024-11-04 |
| 1 TWD = | 0.0415 SGD | 24.0851 TWD = | 1 SGD | 2024-11-03 |
| 1 TWD = | 0.0415 SGD | 24.084 TWD = | 1 SGD | 2024-11-02 |
| 1 TWD = | 0.0415 SGD | 24.1107 TWD = | 1 SGD | 2024-11-01 |
| 1 TWD = | 0.0414 SGD | 24.1774 TWD = | 1 SGD | 2024-10-31 |
| 1 TWD = | 0.0413 SGD | 24.1909 TWD = | 1 SGD | 2024-10-30 |
| 1 TWD = | 0.0413 SGD | 24.2322 TWD = | 1 SGD | 2024-10-29 |
| 1 TWD = | 0.0412 SGD | 24.2689 TWD = | 1 SGD | 2024-10-28 |
| 1 TWD = | 0.0412 SGD | 24.2856 TWD = | 1 SGD | 2024-10-27 |
| 1 TWD = | 0.0412 SGD | 24.2856 TWD = | 1 SGD | 2024-10-26 |
| 1 TWD = | 0.0412 SGD | 24.2785 TWD = | 1 SGD | 2024-10-25 |
| 1 TWD = | 0.0411 SGD | 24.3093 TWD = | 1 SGD | 2024-10-24 |
| 1 TWD = | 0.0412 SGD | 24.2827 TWD = | 1 SGD | 2024-10-23 |
| 1 TWD = | 0.0411 SGD | 24.355 TWD = | 1 SGD | 2024-10-22 |
| 1 TWD = | 0.0411 SGD | 24.3585 TWD = | 1 SGD | 2024-10-21 |
| 1 TWD = | 0.0409 SGD | 24.4641 TWD = | 1 SGD | 2024-10-20 |
| 1 TWD = | 0.0409 SGD | 24.4641 TWD = | 1 SGD | 2024-10-19 |
| 1 TWD = | 0.0409 SGD | 24.4326 TWD = | 1 SGD | 2024-10-18 |
| 1 TWD = | 0.0408 SGD | 24.4819 TWD = | 1 SGD | 2024-10-17 |
| 1 TWD = | 0.0407 SGD | 24.5612 TWD = | 1 SGD | 2024-10-16 |
| 1 TWD = | 0.0407 SGD | 24.5928 TWD = | 1 SGD | 2024-10-15 |
| 1 TWD = | 0.0406 SGD | 24.6391 TWD = | 1 SGD | 2024-10-14 |
| 1 TWD = | 0.0406 SGD | 24.6543 TWD = | 1 SGD | 2024-10-13 |
| 1 TWD = | 0.0406 SGD | 24.6543 TWD = | 1 SGD | 2024-10-12 |
| 1 TWD = | 0.0406 SGD | 24.6545 TWD = | 1 SGD | 2024-10-11 |
| 1 TWD = | 0.0406 SGD | 24.6578 TWD = | 1 SGD | 2024-10-10 |
| 1 TWD = | 0.0405 SGD | 24.6986 TWD = | 1 SGD | 2024-10-09 |
| 1 TWD = | 0.0404 SGD | 24.7249 TWD = | 1 SGD | 2024-10-08 |
| 1 TWD = | 0.0405 SGD | 24.689 TWD = | 1 SGD | 2024-10-07 |
| 1 TWD = | 0.0404 SGD | 24.7668 TWD = | 1 SGD | 2024-10-06 |
| 1 TWD = | 0.0404 SGD | 24.7668 TWD = | 1 SGD | 2024-10-05 |
| 1 TWD = | 0.0404 SGD | 24.7229 TWD = | 1 SGD | 2024-10-04 |
| 1 TWD = | 0.0405 SGD | 24.6986 TWD = | 1 SGD | 2024-10-03 |
| 1 TWD = | 0.0404 SGD | 24.7299 TWD = | 1 SGD | 2024-10-02 |
| 1 TWD = | 0.0404 SGD | 24.756 TWD = | 1 SGD | 2024-10-01 |
| 1 TWD = | 0.0404 SGD | 24.7297 TWD = | 1 SGD | 2024-09-30 |
| 1 TWD = | 0.0405 SGD | 24.6819 TWD = | 1 SGD | 2024-09-29 |
| 1 TWD = | 0.0405 SGD | 24.6819 TWD = | 1 SGD | 2024-09-28 |
| 1 TWD = | 0.0407 SGD | 24.5751 TWD = | 1 SGD | 2024-09-27 |
| 1 TWD = | 0.0404 SGD | 24.7732 TWD = | 1 SGD | 2024-09-26 |
| 1 TWD = | 0.0403 SGD | 24.8115 TWD = | 1 SGD | 2024-09-25 |
| 1 TWD = | 0.0403 SGD | 24.8122 TWD = | 1 SGD | 2024-09-24 |
| 1 TWD = | 0.0403 SGD | 24.8143 TWD = | 1 SGD | 2024-09-23 |
| 1 TWD = | 0.0404 SGD | 24.7665 TWD = | 1 SGD | 2024-09-22 |
| 1 TWD = | 0.0404 SGD | 24.7665 TWD = | 1 SGD | 2024-09-21 |
| 1 TWD = | 0.0404 SGD | 24.7674 TWD = | 1 SGD | 2024-09-20 |
| 1 TWD = | 0.0404 SGD | 24.7297 TWD = | 1 SGD | 2024-09-19 |
| 1 TWD = | 0.0404 SGD | 24.7505 TWD = | 1 SGD | 2024-09-18 |
| 1 TWD = | 0.0406 SGD | 24.6399 TWD = | 1 SGD | 2024-09-17 |
| 1 TWD = | 0.0409 SGD | 24.4518 TWD = | 1 SGD | 2024-09-16 |
| 1 TWD = | 0.0406 SGD | 24.6076 TWD = | 1 SGD | 2024-09-15 |
| 1 TWD = | 0.0406 SGD | 24.6076 TWD = | 1 SGD | 2024-09-14 |
| 1 TWD = | 0.0407 SGD | 24.5737 TWD = | 1 SGD | 2024-09-13 |
| 1 TWD = | 0.0406 SGD | 24.6404 TWD = | 1 SGD | 2024-09-12 |
| 1 TWD = | 0.0405 SGD | 24.6938 TWD = | 1 SGD | 2024-09-11 |
| 1 TWD = | 0.0406 SGD | 24.6382 TWD = | 1 SGD | 2024-09-10 |
| 1 TWD = | 0.0407 SGD | 24.5998 TWD = | 1 SGD | 2024-09-09 |
| 1 TWD = | 0.0407 SGD | 24.5768 TWD = | 1 SGD | 2024-09-08 |
| 1 TWD = | 0.0407 SGD | 24.5768 TWD = | 1 SGD | 2024-09-07 |
| 1 TWD = | 0.0407 SGD | 24.5673 TWD = | 1 SGD | 2024-09-06 |
| 1 TWD = | 0.0406 SGD | 24.6246 TWD = | 1 SGD | 2024-09-05 |
| 1 TWD = | 0.0406 SGD | 24.6262 TWD = | 1 SGD | 2024-09-04 |
| 1 TWD = | 0.0408 SGD | 24.5286 TWD = | 1 SGD | 2024-09-03 |
| 1 TWD = | 0.0408 SGD | 24.5304 TWD = | 1 SGD | 2024-09-02 |
| 1 TWD = | 0.0408 SGD | 24.4985 TWD = | 1 SGD | 2024-09-01 |
| 1 TWD = | 0.0408 SGD | 24.4938 TWD = | 1 SGD | 2024-08-31 |
| 1 TWD = | 0.0408 SGD | 24.533 TWD = | 1 SGD | 2024-08-30 |
| 1 TWD = | 0.0408 SGD | 24.497 TWD = | 1 SGD | 2024-08-29 |
| 1 TWD = | 0.0408 SGD | 24.5287 TWD = | 1 SGD | 2024-08-28 |
| 1 TWD = | 0.0408 SGD | 24.4953 TWD = | 1 SGD | 2024-08-27 |
| 1 TWD = | 0.0409 SGD | 24.4312 TWD = | 1 SGD | 2024-08-26 |
| 1 TWD = | 0.0409 SGD | 24.4644 TWD = | 1 SGD | 2024-08-25 |
| 1 TWD = | 0.0409 SGD | 24.4524 TWD = | 1 SGD | 2024-08-24 |
| 1 TWD = | 0.041 SGD | 24.4198 TWD = | 1 SGD | 2024-08-23 |
| 1 TWD = | 0.0409 SGD | 24.4542 TWD = | 1 SGD | 2024-08-22 |
| 1 TWD = | 0.041 SGD | 24.4136 TWD = | 1 SGD | 2024-08-21 |
| 1 TWD = | 0.041 SGD | 24.4132 TWD = | 1 SGD | 2024-08-20 |
| 1 TWD = | 0.041 SGD | 24.4008 TWD = | 1 SGD | 2024-08-19 |
| 1 TWD = | 0.0409 SGD | 24.4238 TWD = | 1 SGD | 2024-08-18 |
| 1 TWD = | 0.0409 SGD | 24.4238 TWD = | 1 SGD | 2024-08-17 |
| 1 TWD = | 0.0409 SGD | 24.4789 TWD = | 1 SGD | 2024-08-16 |
| 1 TWD = | 0.0408 SGD | 24.5236 TWD = | 1 SGD | 2024-08-15 |
| 1 TWD = | 0.0409 SGD | 24.47 TWD = | 1 SGD | 2024-08-14 |
| 1 TWD = | 0.0408 SGD | 24.5351 TWD = | 1 SGD | 2024-08-13 |
| 1 TWD = | 0.0408 SGD | 24.5085 TWD = | 1 SGD | 2024-08-12 |
| 1 TWD = | 0.0408 SGD | 24.4835 TWD = | 1 SGD | 2024-08-11 |
| 1 TWD = | 0.0408 SGD | 24.4901 TWD = | 1 SGD | 2024-08-10 |
| 1 TWD = | 0.0409 SGD | 24.4473 TWD = | 1 SGD | 2024-08-09 |
| 1 TWD = | 0.0409 SGD | 24.466 TWD = | 1 SGD | 2024-08-08 |
| 1 TWD = | 0.0407 SGD | 24.5872 TWD = | 1 SGD | 2024-08-07 |
| 1 TWD = | 0.0405 SGD | 24.6945 TWD = | 1 SGD | 2024-08-06 |
| 1 TWD = | 0.0405 SGD | 24.6968 TWD = | 1 SGD | 2024-08-05 |
| 1 TWD = | 0.0407 SGD | 24.5678 TWD = | 1 SGD | 2024-08-04 |
| 1 TWD = | 0.0407 SGD | 24.5678 TWD = | 1 SGD | 2024-08-03 |
| 1 TWD = | 0.0406 SGD | 24.6014 TWD = | 1 SGD | 2024-08-02 |
| 1 TWD = | 0.0408 SGD | 24.4964 TWD = | 1 SGD | 2024-08-01 |
| 1 TWD = | 0.0409 SGD | 24.4437 TWD = | 1 SGD | 2024-07-31 |
| 1 TWD = | 0.0409 SGD | 24.4511 TWD = | 1 SGD | 2024-07-30 |
| 1 TWD = | 0.0409 SGD | 24.4493 TWD = | 1 SGD | 2024-07-29 |
| 1 TWD = | 0.0409 SGD | 24.4399 TWD = | 1 SGD | 2024-07-28 |
| 1 TWD = | 0.0409 SGD | 24.4399 TWD = | 1 SGD | 2024-07-27 |
| 1 TWD = | 0.041 SGD | 24.4136 TWD = | 1 SGD | 2024-07-26 |
| 1 TWD = | 0.0411 SGD | 24.3281 TWD = | 1 SGD | 2024-07-25 |
| 1 TWD = | 0.041 SGD | 24.381 TWD = | 1 SGD | 2024-07-24 |
| 1 TWD = | 0.041 SGD | 24.3936 TWD = | 1 SGD | 2024-07-23 |
| 1 TWD = | 0.0409 SGD | 24.4244 TWD = | 1 SGD | 2024-07-22 |
| 1 TWD = | 0.041 SGD | 24.3828 TWD = | 1 SGD | 2024-07-21 |
| 1 TWD = | 0.041 SGD | 24.3828 TWD = | 1 SGD | 2024-07-20 |
| 1 TWD = | 0.041 SGD | 24.3757 TWD = | 1 SGD | 2024-07-19 |
| 1 TWD = | 0.0411 SGD | 24.3558 TWD = | 1 SGD | 2024-07-18 |
| 1 TWD = | 0.0412 SGD | 24.2451 TWD = | 1 SGD | 2024-07-17 |
| 1 TWD = | 0.0412 SGD | 24.2533 TWD = | 1 SGD | 2024-07-16 |
| 1 TWD = | 0.0412 SGD | 24.2759 TWD = | 1 SGD | 2024-07-15 |
| 1 TWD = | 0.0412 SGD | 24.2478 TWD = | 1 SGD | 2024-07-14 |
| 1 TWD = | 0.0412 SGD | 24.2496 TWD = | 1 SGD | 2024-07-13 |
| 1 TWD = | 0.0413 SGD | 24.1993 TWD = | 1 SGD | 2024-07-12 |
| 1 TWD = | 0.0415 SGD | 24.113 TWD = | 1 SGD | 2024-07-11 |
| 1 TWD = | 0.0414 SGD | 24.1824 TWD = | 1 SGD | 2024-07-10 |
| 1 TWD = | 0.0415 SGD | 24.1041 TWD = | 1 SGD | 2024-07-09 |
| 1 TWD = | 0.0416 SGD | 24.0581 TWD = | 1 SGD | 2024-07-08 |
| 1 TWD = | 0.0416 SGD | 24.0099 TWD = | 1 SGD | 2024-07-07 |
| 1 TWD = | 0.0416 SGD | 24.0099 TWD = | 1 SGD | 2024-07-06 |
| 1 TWD = | 0.0416 SGD | 24.0223 TWD = | 1 SGD | 2024-07-05 |
| 1 TWD = | 0.0416 SGD | 24.0205 TWD = | 1 SGD | 2024-07-04 |
| 1 TWD = | 0.0415 SGD | 24.0918 TWD = | 1 SGD | 2024-07-03 |
| 1 TWD = | 0.0416 SGD | 24.0241 TWD = | 1 SGD | 2024-07-02 |
| 1 TWD = | 0.0417 SGD | 24.0073 TWD = | 1 SGD | 2024-07-01 |
| 1 TWD = | 0.0417 SGD | 23.9731 TWD = | 1 SGD | 2024-06-30 |
| 1 TWD = | 0.0417 SGD | 23.9749 TWD = | 1 SGD | 2024-06-29 |
| 1 TWD = | 0.0418 SGD | 23.9299 TWD = | 1 SGD | 2024-06-28 |
| 1 TWD = | 0.0417 SGD | 24.0083 TWD = | 1 SGD | 2024-06-27 |
| 1 TWD = | 0.0417 SGD | 23.9885 TWD = | 1 SGD | 2024-06-26 |
| 1 TWD = | 0.0417 SGD | 24.0046 TWD = | 1 SGD | 2024-06-25 |
| 1 TWD = | 0.0418 SGD | 23.9176 TWD = | 1 SGD | 2024-06-24 |
| 1 TWD = | 0.0419 SGD | 23.8892 TWD = | 1 SGD | 2024-06-23 |
| 1 TWD = | 0.0419 SGD | 23.8892 TWD = | 1 SGD | 2024-06-22 |
| 1 TWD = | 0.0418 SGD | 23.897 TWD = | 1 SGD | 2024-06-21 |
| 1 TWD = | 0.0418 SGD | 23.9235 TWD = | 1 SGD | 2024-06-20 |
| 1 TWD = | 0.0417 SGD | 23.9584 TWD = | 1 SGD | 2024-06-19 |
| 1 TWD = | 0.0418 SGD | 23.94 TWD = | 1 SGD | 2024-06-18 |
| 1 TWD = | 0.0418 SGD | 23.925 TWD = | 1 SGD | 2024-06-17 |
| 1 TWD = | 0.0419 SGD | 23.8908 TWD = | 1 SGD | 2024-06-16 |
| 1 TWD = | 0.0419 SGD | 23.8908 TWD = | 1 SGD | 2024-06-15 |
| 1 TWD = | 0.0418 SGD | 23.9317 TWD = | 1 SGD | 2024-06-14 |
| 1 TWD = | 0.0417 SGD | 23.9907 TWD = | 1 SGD | 2024-06-13 |
| 1 TWD = | 0.0418 SGD | 23.9378 TWD = | 1 SGD | 2024-06-12 |
| 1 TWD = | 0.0418 SGD | 23.9346 TWD = | 1 SGD | 2024-06-11 |
| 1 TWD = | 0.0418 SGD | 23.9484 TWD = | 1 SGD | 2024-06-10 |
| 1 TWD = | 0.0417 SGD | 23.9923 TWD = | 1 SGD | 2024-06-09 |
| 1 TWD = | 0.0417 SGD | 23.9923 TWD = | 1 SGD | 2024-06-08 |
| 1 TWD = | 0.0417 SGD | 23.995 TWD = | 1 SGD | 2024-06-07 |
| 1 TWD = | 0.0417 SGD | 23.9698 TWD = | 1 SGD | 2024-06-06 |
| 1 TWD = | 0.0417 SGD | 24.0015 TWD = | 1 SGD | 2024-06-05 |
| 1 TWD = | 0.0416 SGD | 24.018 TWD = | 1 SGD | 2024-06-04 |
| 1 TWD = | 0.0417 SGD | 23.963 TWD = | 1 SGD | 2024-06-03 |
| 1 TWD = | 0.0417 SGD | 23.9984 TWD = | 1 SGD | 2024-06-02 |
| 1 TWD = | 0.0417 SGD | 23.9984 TWD = | 1 SGD | 2024-06-01 |
| 1 TWD = | 0.0416 SGD | 24.0217 TWD = | 1 SGD | 2024-05-31 |
| 1 TWD = | 0.0417 SGD | 24.0036 TWD = | 1 SGD | 2024-05-30 |
| 1 TWD = | 0.0417 SGD | 23.9602 TWD = | 1 SGD | 2024-05-29 |
| 1 TWD = | 0.0419 SGD | 23.8792 TWD = | 1 SGD | 2024-05-28 |
| 1 TWD = | 0.042 SGD | 23.8318 TWD = | 1 SGD | 2024-05-27 |
| 1 TWD = | 0.0419 SGD | 23.8845 TWD = | 1 SGD | 2024-05-26 |
| 1 TWD = | 0.0419 SGD | 23.8845 TWD = | 1 SGD | 2024-05-25 |
| 1 TWD = | 0.0419 SGD | 23.845 TWD = | 1 SGD | 2024-05-24 |
| 1 TWD = | 0.0419 SGD | 23.8652 TWD = | 1 SGD | 2024-05-23 |
| 1 TWD = | 0.0418 SGD | 23.95 TWD = | 1 SGD | 2024-05-22 |
| 1 TWD = | 0.0417 SGD | 23.9787 TWD = | 1 SGD | 2024-05-21 |
| 1 TWD = | 0.0417 SGD | 23.9648 TWD = | 1 SGD | 2024-05-20 |
| 1 TWD = | 0.0418 SGD | 23.907 TWD = | 1 SGD | 2024-05-19 |
| 1 TWD = | 0.0418 SGD | 23.907 TWD = | 1 SGD | 2024-05-18 |
| 1 TWD = | 0.0418 SGD | 23.9197 TWD = | 1 SGD | 2024-05-17 |
| 1 TWD = | 0.0419 SGD | 23.8762 TWD = | 1 SGD | 2024-05-16 |
| 1 TWD = | 0.042 SGD | 23.834 TWD = | 1 SGD | 2024-05-15 |
| 1 TWD = | 0.0418 SGD | 23.9097 TWD = | 1 SGD | 2024-05-14 |
| 1 TWD = | 0.0418 SGD | 23.9464 TWD = | 1 SGD | 2024-05-13 |
| 1 TWD = | 0.0418 SGD | 23.9424 TWD = | 1 SGD | 2024-05-12 |
| 1 TWD = | 0.0418 SGD | 23.9441 TWD = | 1 SGD | 2024-05-11 |
| 1 TWD = | 0.0418 SGD | 23.9424 TWD = | 1 SGD | 2024-05-10 |
| 1 TWD = | 0.0418 SGD | 23.9165 TWD = | 1 SGD | 2024-05-09 |
| 1 TWD = | 0.0419 SGD | 23.8838 TWD = | 1 SGD | 2024-05-08 |
| 1 TWD = | 0.0418 SGD | 23.9354 TWD = | 1 SGD | 2024-05-07 |
| 1 TWD = | 0.0418 SGD | 23.9247 TWD = | 1 SGD | 2024-05-06 |
| 1 TWD = | 0.0418 SGD | 23.9369 TWD = | 1 SGD | 2024-05-05 |
| 1 TWD = | 0.0418 SGD | 23.9369 TWD = | 1 SGD | 2024-05-04 |
| 1 TWD = | 0.0418 SGD | 23.937 TWD = | 1 SGD | 2024-05-03 |
| 1 TWD = | 0.0418 SGD | 23.9222 TWD = | 1 SGD | 2024-05-02 |
| 1 TWD = | 0.0418 SGD | 23.8956 TWD = | 1 SGD | 2024-05-01 |
| 1 TWD = | 0.0418 SGD | 23.95 TWD = | 1 SGD | 2024-04-30 |
| 1 TWD = | 0.0417 SGD | 23.9527 TWD = | 1 SGD | 2024-04-29 |
| 1 TWD = | 0.0418 SGD | 23.9271 TWD = | 1 SGD | 2024-04-28 |
| 1 TWD = | 0.0418 SGD | 23.9271 TWD = | 1 SGD | 2024-04-27 |
| 1 TWD = | 0.0418 SGD | 23.9405 TWD = | 1 SGD | 2024-04-26 |
| 1 TWD = | 0.0417 SGD | 23.9764 TWD = | 1 SGD | 2024-04-25 |
| 1 TWD = | 0.0418 SGD | 23.9379 TWD = | 1 SGD | 2024-04-24 |
| 1 TWD = | 0.0418 SGD | 23.9203 TWD = | 1 SGD | 2024-04-23 |
| 1 TWD = | 0.0418 SGD | 23.9411 TWD = | 1 SGD | 2024-04-22 |
| 1 TWD = | 0.0418 SGD | 23.9007 TWD = | 1 SGD | 2024-04-21 |
| 1 TWD = | 0.0418 SGD | 23.9007 TWD = | 1 SGD | 2024-04-20 |
| 1 TWD = | 0.0419 SGD | 23.8855 TWD = | 1 SGD | 2024-04-19 |
| 1 TWD = | 0.042 SGD | 23.8347 TWD = | 1 SGD | 2024-04-18 |
| 1 TWD = | 0.042 SGD | 23.8159 TWD = | 1 SGD | 2024-04-17 |
| 1 TWD = | 0.0419 SGD | 23.8429 TWD = | 1 SGD | 2024-04-16 |
| 1 TWD = | 0.042 SGD | 23.8006 TWD = | 1 SGD | 2024-04-15 |
| 1 TWD = | 0.0421 SGD | 23.733 TWD = | 1 SGD | 2024-04-14 |
| 1 TWD = | 0.0421 SGD | 23.733 TWD = | 1 SGD | 2024-04-13 |
| 1 TWD = | 0.0421 SGD | 23.7548 TWD = | 1 SGD | 2024-04-12 |
| 1 TWD = | 0.042 SGD | 23.8278 TWD = | 1 SGD | 2024-04-11 |
| 1 TWD = | 0.042 SGD | 23.7819 TWD = | 1 SGD | 2024-04-10 |
| 1 TWD = | 0.042 SGD | 23.821 TWD = | 1 SGD | 2024-04-09 |
| 1 TWD = | 0.042 SGD | 23.8097 TWD = | 1 SGD | 2024-04-08 |
| 1 TWD = | 0.042 SGD | 23.8078 TWD = | 1 SGD | 2024-04-07 |
| 1 TWD = | 0.042 SGD | 23.8078 TWD = | 1 SGD | 2024-04-06 |
| 1 TWD = | 0.042 SGD | 23.7924 TWD = | 1 SGD | 2024-04-05 |
| 1 TWD = | 0.042 SGD | 23.7928 TWD = | 1 SGD | 2024-04-04 |
| 1 TWD = | 0.0422 SGD | 23.7066 TWD = | 1 SGD | 2024-04-03 |
| 1 TWD = | 0.0422 SGD | 23.7146 TWD = | 1 SGD | 2024-04-02 |
| 1 TWD = | 0.0422 SGD | 23.6928 TWD = | 1 SGD | 2024-04-01 |
| 1 TWD = | 0.0422 SGD | 23.6757 TWD = | 1 SGD | 2024-03-31 |
| 1 TWD = | 0.0422 SGD | 23.6757 TWD = | 1 SGD | 2024-03-30 |
| 1 TWD = | 0.0422 SGD | 23.6948 TWD = | 1 SGD | 2024-03-29 |
| 1 TWD = | 0.0421 SGD | 23.7404 TWD = | 1 SGD | 2024-03-28 |
| 1 TWD = | 0.0421 SGD | 23.7757 TWD = | 1 SGD | 2024-03-27 |
| 1 TWD = | 0.0421 SGD | 23.7269 TWD = | 1 SGD | 2024-03-26 |
| 1 TWD = | 0.0423 SGD | 23.6539 TWD = | 1 SGD | 2024-03-25 |
| 1 TWD = | 0.0422 SGD | 23.6898 TWD = | 1 SGD | 2024-03-24 |
| 1 TWD = | 0.0422 SGD | 23.6898 TWD = | 1 SGD | 2024-03-23 |
| 1 TWD = | 0.0422 SGD | 23.6864 TWD = | 1 SGD | 2024-03-22 |
| 1 TWD = | 0.042 SGD | 23.7858 TWD = | 1 SGD | 2024-03-21 |
| 1 TWD = | 0.0421 SGD | 23.7271 TWD = | 1 SGD | 2024-03-20 |
| 1 TWD = | 0.0422 SGD | 23.6805 TWD = | 1 SGD | 2024-03-19 |
| 1 TWD = | 0.0423 SGD | 23.6639 TWD = | 1 SGD | 2024-03-18 |
| 1 TWD = | 0.0423 SGD | 23.6455 TWD = | 1 SGD | 2024-03-17 |
| 1 TWD = | 0.0423 SGD | 23.6455 TWD = | 1 SGD | 2024-03-16 |
| 1 TWD = | 0.0423 SGD | 23.6446 TWD = | 1 SGD | 2024-03-15 |
| 1 TWD = | 0.0423 SGD | 23.6601 TWD = | 1 SGD | 2024-03-14 |
| 1 TWD = | 0.0423 SGD | 23.6261 TWD = | 1 SGD | 2024-03-13 |
| 1 TWD = | 0.0424 SGD | 23.5838 TWD = | 1 SGD | 2024-03-12 |
| 1 TWD = | 0.0423 SGD | 23.6229 TWD = | 1 SGD | 2024-03-11 |
| 1 TWD = | 0.0424 SGD | 23.5848 TWD = | 1 SGD | 2024-03-10 |
| 1 TWD = | 0.0424 SGD | 23.5848 TWD = | 1 SGD | 2024-03-09 |
| 1 TWD = | 0.0424 SGD | 23.5811 TWD = | 1 SGD | 2024-03-08 |
| 1 TWD = | 0.0424 SGD | 23.5979 TWD = | 1 SGD | 2024-03-07 |
| 1 TWD = | 0.0425 SGD | 23.5483 TWD = | 1 SGD | 2024-03-06 |
| 1 TWD = | 0.0426 SGD | 23.4792 TWD = | 1 SGD | 2024-03-05 |
| 1 TWD = | 0.0426 SGD | 23.4852 TWD = | 1 SGD | 2024-03-04 |
| 1 TWD = | 0.0426 SGD | 23.4788 TWD = | 1 SGD | 2024-03-03 |
| 1 TWD = | 0.0426 SGD | 23.4788 TWD = | 1 SGD | 2024-03-02 |
| 1 TWD = | 0.0426 SGD | 23.4889 TWD = | 1 SGD | 2024-03-01 |
| 1 TWD = | 0.0425 SGD | 23.5232 TWD = | 1 SGD | 2024-02-29 |
| 1 TWD = | 0.0425 SGD | 23.5259 TWD = | 1 SGD | 2024-02-28 |
| 1 TWD = | 0.0425 SGD | 23.5292 TWD = | 1 SGD | 2024-02-27 |
| 1 TWD = | 0.0426 SGD | 23.4631 TWD = | 1 SGD | 2024-02-26 |
| 1 TWD = | 0.0425 SGD | 23.5414 TWD = | 1 SGD | 2024-02-25 |
| 1 TWD = | 0.0425 SGD | 23.5414 TWD = | 1 SGD | 2024-02-24 |
| 1 TWD = | 0.0425 SGD | 23.5208 TWD = | 1 SGD | 2024-02-23 |
| 1 TWD = | 0.0425 SGD | 23.5141 TWD = | 1 SGD | 2024-02-22 |
| 1 TWD = | 0.0426 SGD | 23.4473 TWD = | 1 SGD | 2024-02-21 |
| 1 TWD = | 0.0427 SGD | 23.3944 TWD = | 1 SGD | 2024-02-20 |
| 1 TWD = | 0.0428 SGD | 23.3575 TWD = | 1 SGD | 2024-02-19 |
| 1 TWD = | 0.0431 SGD | 23.2216 TWD = | 1 SGD | 2024-02-18 |
| 1 TWD = | 0.0431 SGD | 23.2216 TWD = | 1 SGD | 2024-02-17 |
| 1 TWD = | 0.0429 SGD | 23.2991 TWD = | 1 SGD | 2024-02-16 |
| 1 TWD = | 0.0429 SGD | 23.2862 TWD = | 1 SGD | 2024-02-15 |
| 1 TWD = | 0.0429 SGD | 23.3332 TWD = | 1 SGD | 2024-02-14 |
| 1 TWD = | 0.0429 SGD | 23.3347 TWD = | 1 SGD | 2024-02-13 |
| 1 TWD = | 0.0429 SGD | 23.3283 TWD = | 1 SGD | 2024-02-12 |
| 1 TWD = | 0.0429 SGD | 23.3147 TWD = | 1 SGD | 2024-02-11 |
| 1 TWD = | 0.0429 SGD | 23.3147 TWD = | 1 SGD | 2024-02-10 |
| 1 TWD = | 0.0429 SGD | 23.3019 TWD = | 1 SGD | 2024-02-09 |
| 1 TWD = | 0.0429 SGD | 23.3189 TWD = | 1 SGD | 2024-02-08 |
| 1 TWD = | 0.0428 SGD | 23.3648 TWD = | 1 SGD | 2024-02-07 |
| 1 TWD = | 0.0429 SGD | 23.3071 TWD = | 1 SGD | 2024-02-06 |
| 1 TWD = | 0.0429 SGD | 23.3142 TWD = | 1 SGD | 2024-02-05 |
| 1 TWD = | 0.0428 SGD | 23.3545 TWD = | 1 SGD | 2024-02-04 |
| 1 TWD = | 0.0428 SGD | 23.3545 TWD = | 1 SGD | 2024-02-03 |
| 1 TWD = | 0.0428 SGD | 23.3655 TWD = | 1 SGD | 2024-02-02 |
| 1 TWD = | 0.0428 SGD | 23.3447 TWD = | 1 SGD | 2024-02-01 |
| 1 TWD = | 0.0428 SGD | 23.3498 TWD = | 1 SGD | 2024-01-31 |
| 1 TWD = | 0.043 SGD | 23.2608 TWD = | 1 SGD | 2024-01-30 |
| 1 TWD = | 0.043 SGD | 23.2719 TWD = | 1 SGD | 2024-01-29 |
| 1 TWD = | 0.0429 SGD | 23.2937 TWD = | 1 SGD | 2024-01-28 |
| 1 TWD = | 0.0429 SGD | 23.2937 TWD = | 1 SGD | 2024-01-27 |
| 1 TWD = | 0.0429 SGD | 23.3318 TWD = | 1 SGD | 2024-01-26 |
| 1 TWD = | 0.0428 SGD | 23.3649 TWD = | 1 SGD | 2024-01-25 |
| 1 TWD = | 0.0427 SGD | 23.4268 TWD = | 1 SGD | 2024-01-24 |
| 1 TWD = | 0.0427 SGD | 23.4244 TWD = | 1 SGD | 2024-01-23 |
| 1 TWD = | 0.0427 SGD | 23.4111 TWD = | 1 SGD | 2024-01-22 |
| 1 TWD = | 0.0427 SGD | 23.418 TWD = | 1 SGD | 2024-01-21 |
| 1 TWD = | 0.0427 SGD | 23.418 TWD = | 1 SGD | 2024-01-20 |
| 1 TWD = | 0.0427 SGD | 23.4013 TWD = | 1 SGD | 2024-01-19 |
| 1 TWD = | 0.0426 SGD | 23.4888 TWD = | 1 SGD | 2024-01-18 |
| 1 TWD = | 0.0426 SGD | 23.481 TWD = | 1 SGD | 2024-01-17 |
| 1 TWD = | 0.0426 SGD | 23.4483 TWD = | 1 SGD | 2024-01-16 |
| 1 TWD = | 0.0427 SGD | 23.4107 TWD = | 1 SGD | 2024-01-15 |
| 1 TWD = | 0.0429 SGD | 23.329 TWD = | 1 SGD | 2024-01-14 |
| 1 TWD = | 0.0429 SGD | 23.329 TWD = | 1 SGD | 2024-01-13 |
| 1 TWD = | 0.0428 SGD | 23.3714 TWD = | 1 SGD | 2024-01-12 |
| 1 TWD = | 0.0428 SGD | 23.3529 TWD = | 1 SGD | 2024-01-11 |
| 1 TWD = | 0.0428 SGD | 23.3727 TWD = | 1 SGD | 2024-01-10 |
| 1 TWD = | 0.0428 SGD | 23.3714 TWD = | 1 SGD | 2024-01-09 |
| 1 TWD = | 0.0429 SGD | 23.3024 TWD = | 1 SGD | 2024-01-08 |
| 1 TWD = | 0.043 SGD | 23.2712 TWD = | 1 SGD | 2024-01-07 |
| 1 TWD = | 0.043 SGD | 23.2712 TWD = | 1 SGD | 2024-01-06 |
| 1 TWD = | 0.043 SGD | 23.2814 TWD = | 1 SGD | 2024-01-05 |
| 1 TWD = | 0.0428 SGD | 23.3614 TWD = | 1 SGD | 2024-01-04 |
| 1 TWD = | 0.0428 SGD | 23.3592 TWD = | 1 SGD | 2024-01-03 |
| 1 TWD = | 0.0429 SGD | 23.3315 TWD = | 1 SGD | 2024-01-02 |
| 1 TWD = | 0.043 SGD | 23.254 TWD = | 1 SGD | 2024-01-01 |
| 1 TWD = | 0.043 SGD | 23.2328 TWD = | 1 SGD | 2023-12-31 |
| 1 TWD = | 0.043 SGD | 23.2328 TWD = | 1 SGD | 2023-12-30 |
| 1 TWD = | 0.0431 SGD | 23.2133 TWD = | 1 SGD | 2023-12-29 |
| 1 TWD = | 0.0429 SGD | 23.323 TWD = | 1 SGD | 2023-12-28 |
| 1 TWD = | 0.0429 SGD | 23.2988 TWD = | 1 SGD | 2023-12-27 |
| 1 TWD = | 0.0428 SGD | 23.3512 TWD = | 1 SGD | 2023-12-26 |
| 1 TWD = | 0.0426 SGD | 23.4867 TWD = | 1 SGD | 2023-12-25 |
| 1 TWD = | 0.0426 SGD | 23.4744 TWD = | 1 SGD | 2023-12-24 |
| 1 TWD = | 0.0426 SGD | 23.4822 TWD = | 1 SGD | 2023-12-23 |
| 1 TWD = | 0.0426 SGD | 23.4729 TWD = | 1 SGD | 2023-12-22 |
| 1 TWD = | 0.0425 SGD | 23.5231 TWD = | 1 SGD | 2023-12-21 |
| 1 TWD = | 0.0425 SGD | 23.5363 TWD = | 1 SGD | 2023-12-20 |
| 1 TWD = | 0.0425 SGD | 23.5316 TWD = | 1 SGD | 2023-12-19 |
| 1 TWD = | 0.0425 SGD | 23.5384 TWD = | 1 SGD | 2023-12-18 |
| 1 TWD = | 0.0425 SGD | 23.5121 TWD = | 1 SGD | 2023-12-17 |
| 1 TWD = | 0.0425 SGD | 23.5121 TWD = | 1 SGD | 2023-12-16 |
| 1 TWD = | 0.0425 SGD | 23.5318 TWD = | 1 SGD | 2023-12-15 |
| 1 TWD = | 0.0425 SGD | 23.533 TWD = | 1 SGD | 2023-12-14 |
| 1 TWD = | 0.0426 SGD | 23.4502 TWD = | 1 SGD | 2023-12-13 |
| 1 TWD = | 0.0427 SGD | 23.4412 TWD = | 1 SGD | 2023-12-12 |
| 1 TWD = | 0.0427 SGD | 23.4446 TWD = | 1 SGD | 2023-12-11 |
| 1 TWD = | 0.0427 SGD | 23.4329 TWD = | 1 SGD | 2023-12-10 |
| 1 TWD = | 0.0427 SGD | 23.4329 TWD = | 1 SGD | 2023-12-09 |
| 1 TWD = | 0.0426 SGD | 23.46 TWD = | 1 SGD | 2023-12-08 |
| 1 TWD = | 0.0426 SGD | 23.4757 TWD = | 1 SGD | 2023-12-07 |
| 1 TWD = | 0.0426 SGD | 23.4897 TWD = | 1 SGD | 2023-12-06 |
| 1 TWD = | 0.0425 SGD | 23.5293 TWD = | 1 SGD | 2023-12-05 |
| 1 TWD = | 0.0425 SGD | 23.5136 TWD = | 1 SGD | 2023-12-04 |
| 1 TWD = | 0.0427 SGD | 23.4396 TWD = | 1 SGD | 2023-12-03 |
| 1 TWD = | 0.0427 SGD | 23.4396 TWD = | 1 SGD | 2023-12-02 |
| 1 TWD = | 0.0425 SGD | 23.5052 TWD = | 1 SGD | 2023-12-01 |
| 1 TWD = | 0.0426 SGD | 23.4475 TWD = | 1 SGD | 2023-11-30 |
| 1 TWD = | 0.0426 SGD | 23.4508 TWD = | 1 SGD | 2023-11-29 |
| 1 TWD = | 0.0425 SGD | 23.5482 TWD = | 1 SGD | 2023-11-28 |
| 1 TWD = | 0.0424 SGD | 23.5953 TWD = | 1 SGD | 2023-11-27 |
| 1 TWD = | 0.0423 SGD | 23.6206 TWD = | 1 SGD | 2023-11-26 |
| 1 TWD = | 0.0423 SGD | 23.6206 TWD = | 1 SGD | 2023-11-25 |
| 1 TWD = | 0.0424 SGD | 23.601 TWD = | 1 SGD | 2023-11-24 |
| 1 TWD = | 0.0425 SGD | 23.5475 TWD = | 1 SGD | 2023-11-23 |