Last Year History for TWD/SGD
| TWD | SGD | TWD | SGD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0417 SGD | 23.9527 TWD = | 1 SGD | 2024-04-29 |
| 1 TWD = | 0.0418 SGD | 23.9271 TWD = | 1 SGD | 2024-04-28 |
| 1 TWD = | 0.0418 SGD | 23.9271 TWD = | 1 SGD | 2024-04-27 |
| 1 TWD = | 0.0418 SGD | 23.9405 TWD = | 1 SGD | 2024-04-26 |
| 1 TWD = | 0.0417 SGD | 23.9764 TWD = | 1 SGD | 2024-04-25 |
| 1 TWD = | 0.0418 SGD | 23.9379 TWD = | 1 SGD | 2024-04-24 |
| 1 TWD = | 0.0418 SGD | 23.9203 TWD = | 1 SGD | 2024-04-23 |
| 1 TWD = | 0.0418 SGD | 23.9411 TWD = | 1 SGD | 2024-04-22 |
| 1 TWD = | 0.0418 SGD | 23.9007 TWD = | 1 SGD | 2024-04-21 |
| 1 TWD = | 0.0418 SGD | 23.9007 TWD = | 1 SGD | 2024-04-20 |
| 1 TWD = | 0.0419 SGD | 23.8855 TWD = | 1 SGD | 2024-04-19 |
| 1 TWD = | 0.042 SGD | 23.8347 TWD = | 1 SGD | 2024-04-18 |
| 1 TWD = | 0.042 SGD | 23.8159 TWD = | 1 SGD | 2024-04-17 |
| 1 TWD = | 0.0419 SGD | 23.8429 TWD = | 1 SGD | 2024-04-16 |
| 1 TWD = | 0.042 SGD | 23.8006 TWD = | 1 SGD | 2024-04-15 |
| 1 TWD = | 0.0421 SGD | 23.733 TWD = | 1 SGD | 2024-04-14 |
| 1 TWD = | 0.0421 SGD | 23.733 TWD = | 1 SGD | 2024-04-13 |
| 1 TWD = | 0.0421 SGD | 23.7548 TWD = | 1 SGD | 2024-04-12 |
| 1 TWD = | 0.042 SGD | 23.8278 TWD = | 1 SGD | 2024-04-11 |
| 1 TWD = | 0.042 SGD | 23.7819 TWD = | 1 SGD | 2024-04-10 |
| 1 TWD = | 0.042 SGD | 23.821 TWD = | 1 SGD | 2024-04-09 |
| 1 TWD = | 0.042 SGD | 23.8097 TWD = | 1 SGD | 2024-04-08 |
| 1 TWD = | 0.042 SGD | 23.8078 TWD = | 1 SGD | 2024-04-07 |
| 1 TWD = | 0.042 SGD | 23.8078 TWD = | 1 SGD | 2024-04-06 |
| 1 TWD = | 0.042 SGD | 23.7924 TWD = | 1 SGD | 2024-04-05 |
| 1 TWD = | 0.042 SGD | 23.7928 TWD = | 1 SGD | 2024-04-04 |
| 1 TWD = | 0.0422 SGD | 23.7066 TWD = | 1 SGD | 2024-04-03 |
| 1 TWD = | 0.0422 SGD | 23.7146 TWD = | 1 SGD | 2024-04-02 |
| 1 TWD = | 0.0422 SGD | 23.6928 TWD = | 1 SGD | 2024-04-01 |
| 1 TWD = | 0.0422 SGD | 23.6757 TWD = | 1 SGD | 2024-03-31 |
| 1 TWD = | 0.0422 SGD | 23.6757 TWD = | 1 SGD | 2024-03-30 |
| 1 TWD = | 0.0422 SGD | 23.6948 TWD = | 1 SGD | 2024-03-29 |
| 1 TWD = | 0.0421 SGD | 23.7404 TWD = | 1 SGD | 2024-03-28 |
| 1 TWD = | 0.0421 SGD | 23.7757 TWD = | 1 SGD | 2024-03-27 |
| 1 TWD = | 0.0421 SGD | 23.7269 TWD = | 1 SGD | 2024-03-26 |
| 1 TWD = | 0.0423 SGD | 23.6539 TWD = | 1 SGD | 2024-03-25 |
| 1 TWD = | 0.0422 SGD | 23.6898 TWD = | 1 SGD | 2024-03-24 |
| 1 TWD = | 0.0422 SGD | 23.6898 TWD = | 1 SGD | 2024-03-23 |
| 1 TWD = | 0.0422 SGD | 23.6864 TWD = | 1 SGD | 2024-03-22 |
| 1 TWD = | 0.042 SGD | 23.7858 TWD = | 1 SGD | 2024-03-21 |
| 1 TWD = | 0.0421 SGD | 23.7271 TWD = | 1 SGD | 2024-03-20 |
| 1 TWD = | 0.0422 SGD | 23.6805 TWD = | 1 SGD | 2024-03-19 |
| 1 TWD = | 0.0423 SGD | 23.6639 TWD = | 1 SGD | 2024-03-18 |
| 1 TWD = | 0.0423 SGD | 23.6455 TWD = | 1 SGD | 2024-03-17 |
| 1 TWD = | 0.0423 SGD | 23.6455 TWD = | 1 SGD | 2024-03-16 |
| 1 TWD = | 0.0423 SGD | 23.6446 TWD = | 1 SGD | 2024-03-15 |
| 1 TWD = | 0.0423 SGD | 23.6601 TWD = | 1 SGD | 2024-03-14 |
| 1 TWD = | 0.0423 SGD | 23.6261 TWD = | 1 SGD | 2024-03-13 |
| 1 TWD = | 0.0424 SGD | 23.5838 TWD = | 1 SGD | 2024-03-12 |
| 1 TWD = | 0.0423 SGD | 23.6229 TWD = | 1 SGD | 2024-03-11 |
| 1 TWD = | 0.0424 SGD | 23.5848 TWD = | 1 SGD | 2024-03-10 |
| 1 TWD = | 0.0424 SGD | 23.5848 TWD = | 1 SGD | 2024-03-09 |
| 1 TWD = | 0.0424 SGD | 23.5811 TWD = | 1 SGD | 2024-03-08 |
| 1 TWD = | 0.0424 SGD | 23.5979 TWD = | 1 SGD | 2024-03-07 |
| 1 TWD = | 0.0425 SGD | 23.5483 TWD = | 1 SGD | 2024-03-06 |
| 1 TWD = | 0.0426 SGD | 23.4792 TWD = | 1 SGD | 2024-03-05 |
| 1 TWD = | 0.0426 SGD | 23.4852 TWD = | 1 SGD | 2024-03-04 |
| 1 TWD = | 0.0426 SGD | 23.4788 TWD = | 1 SGD | 2024-03-03 |
| 1 TWD = | 0.0426 SGD | 23.4788 TWD = | 1 SGD | 2024-03-02 |
| 1 TWD = | 0.0426 SGD | 23.4889 TWD = | 1 SGD | 2024-03-01 |
| 1 TWD = | 0.0425 SGD | 23.5232 TWD = | 1 SGD | 2024-02-29 |
| 1 TWD = | 0.0425 SGD | 23.5259 TWD = | 1 SGD | 2024-02-28 |
| 1 TWD = | 0.0425 SGD | 23.5292 TWD = | 1 SGD | 2024-02-27 |
| 1 TWD = | 0.0426 SGD | 23.4631 TWD = | 1 SGD | 2024-02-26 |
| 1 TWD = | 0.0425 SGD | 23.5414 TWD = | 1 SGD | 2024-02-25 |
| 1 TWD = | 0.0425 SGD | 23.5414 TWD = | 1 SGD | 2024-02-24 |
| 1 TWD = | 0.0425 SGD | 23.5208 TWD = | 1 SGD | 2024-02-23 |
| 1 TWD = | 0.0425 SGD | 23.5141 TWD = | 1 SGD | 2024-02-22 |
| 1 TWD = | 0.0426 SGD | 23.4473 TWD = | 1 SGD | 2024-02-21 |
| 1 TWD = | 0.0427 SGD | 23.3944 TWD = | 1 SGD | 2024-02-20 |
| 1 TWD = | 0.0428 SGD | 23.3575 TWD = | 1 SGD | 2024-02-19 |
| 1 TWD = | 0.0431 SGD | 23.2216 TWD = | 1 SGD | 2024-02-18 |
| 1 TWD = | 0.0431 SGD | 23.2216 TWD = | 1 SGD | 2024-02-17 |
| 1 TWD = | 0.0429 SGD | 23.2991 TWD = | 1 SGD | 2024-02-16 |
| 1 TWD = | 0.0429 SGD | 23.2862 TWD = | 1 SGD | 2024-02-15 |
| 1 TWD = | 0.0429 SGD | 23.3332 TWD = | 1 SGD | 2024-02-14 |
| 1 TWD = | 0.0429 SGD | 23.3347 TWD = | 1 SGD | 2024-02-13 |
| 1 TWD = | 0.0429 SGD | 23.3283 TWD = | 1 SGD | 2024-02-12 |
| 1 TWD = | 0.0429 SGD | 23.3147 TWD = | 1 SGD | 2024-02-11 |
| 1 TWD = | 0.0429 SGD | 23.3147 TWD = | 1 SGD | 2024-02-10 |
| 1 TWD = | 0.0429 SGD | 23.3019 TWD = | 1 SGD | 2024-02-09 |
| 1 TWD = | 0.0429 SGD | 23.3189 TWD = | 1 SGD | 2024-02-08 |
| 1 TWD = | 0.0428 SGD | 23.3648 TWD = | 1 SGD | 2024-02-07 |
| 1 TWD = | 0.0429 SGD | 23.3071 TWD = | 1 SGD | 2024-02-06 |
| 1 TWD = | 0.0429 SGD | 23.3142 TWD = | 1 SGD | 2024-02-05 |
| 1 TWD = | 0.0428 SGD | 23.3545 TWD = | 1 SGD | 2024-02-04 |
| 1 TWD = | 0.0428 SGD | 23.3545 TWD = | 1 SGD | 2024-02-03 |
| 1 TWD = | 0.0428 SGD | 23.3655 TWD = | 1 SGD | 2024-02-02 |
| 1 TWD = | 0.0428 SGD | 23.3447 TWD = | 1 SGD | 2024-02-01 |
| 1 TWD = | 0.0428 SGD | 23.3498 TWD = | 1 SGD | 2024-01-31 |
| 1 TWD = | 0.043 SGD | 23.2608 TWD = | 1 SGD | 2024-01-30 |
| 1 TWD = | 0.043 SGD | 23.2719 TWD = | 1 SGD | 2024-01-29 |
| 1 TWD = | 0.0429 SGD | 23.2937 TWD = | 1 SGD | 2024-01-28 |
| 1 TWD = | 0.0429 SGD | 23.2937 TWD = | 1 SGD | 2024-01-27 |
| 1 TWD = | 0.0429 SGD | 23.3318 TWD = | 1 SGD | 2024-01-26 |
| 1 TWD = | 0.0428 SGD | 23.3649 TWD = | 1 SGD | 2024-01-25 |
| 1 TWD = | 0.0427 SGD | 23.4268 TWD = | 1 SGD | 2024-01-24 |
| 1 TWD = | 0.0427 SGD | 23.4244 TWD = | 1 SGD | 2024-01-23 |
| 1 TWD = | 0.0427 SGD | 23.4111 TWD = | 1 SGD | 2024-01-22 |
| 1 TWD = | 0.0427 SGD | 23.418 TWD = | 1 SGD | 2024-01-21 |
| 1 TWD = | 0.0427 SGD | 23.418 TWD = | 1 SGD | 2024-01-20 |
| 1 TWD = | 0.0427 SGD | 23.4013 TWD = | 1 SGD | 2024-01-19 |
| 1 TWD = | 0.0426 SGD | 23.4888 TWD = | 1 SGD | 2024-01-18 |
| 1 TWD = | 0.0426 SGD | 23.481 TWD = | 1 SGD | 2024-01-17 |
| 1 TWD = | 0.0426 SGD | 23.4483 TWD = | 1 SGD | 2024-01-16 |
| 1 TWD = | 0.0427 SGD | 23.4107 TWD = | 1 SGD | 2024-01-15 |
| 1 TWD = | 0.0429 SGD | 23.329 TWD = | 1 SGD | 2024-01-14 |
| 1 TWD = | 0.0429 SGD | 23.329 TWD = | 1 SGD | 2024-01-13 |
| 1 TWD = | 0.0428 SGD | 23.3714 TWD = | 1 SGD | 2024-01-12 |
| 1 TWD = | 0.0428 SGD | 23.3529 TWD = | 1 SGD | 2024-01-11 |
| 1 TWD = | 0.0428 SGD | 23.3727 TWD = | 1 SGD | 2024-01-10 |
| 1 TWD = | 0.0428 SGD | 23.3714 TWD = | 1 SGD | 2024-01-09 |
| 1 TWD = | 0.0429 SGD | 23.3024 TWD = | 1 SGD | 2024-01-08 |
| 1 TWD = | 0.043 SGD | 23.2712 TWD = | 1 SGD | 2024-01-07 |
| 1 TWD = | 0.043 SGD | 23.2712 TWD = | 1 SGD | 2024-01-06 |
| 1 TWD = | 0.043 SGD | 23.2814 TWD = | 1 SGD | 2024-01-05 |
| 1 TWD = | 0.0428 SGD | 23.3614 TWD = | 1 SGD | 2024-01-04 |
| 1 TWD = | 0.0428 SGD | 23.3592 TWD = | 1 SGD | 2024-01-03 |
| 1 TWD = | 0.0429 SGD | 23.3315 TWD = | 1 SGD | 2024-01-02 |
| 1 TWD = | 0.043 SGD | 23.254 TWD = | 1 SGD | 2024-01-01 |
| 1 TWD = | 0.043 SGD | 23.2328 TWD = | 1 SGD | 2023-12-31 |
| 1 TWD = | 0.043 SGD | 23.2328 TWD = | 1 SGD | 2023-12-30 |
| 1 TWD = | 0.0431 SGD | 23.2133 TWD = | 1 SGD | 2023-12-29 |
| 1 TWD = | 0.0429 SGD | 23.323 TWD = | 1 SGD | 2023-12-28 |
| 1 TWD = | 0.0429 SGD | 23.2988 TWD = | 1 SGD | 2023-12-27 |
| 1 TWD = | 0.0428 SGD | 23.3512 TWD = | 1 SGD | 2023-12-26 |
| 1 TWD = | 0.0426 SGD | 23.4867 TWD = | 1 SGD | 2023-12-25 |
| 1 TWD = | 0.0426 SGD | 23.4744 TWD = | 1 SGD | 2023-12-24 |
| 1 TWD = | 0.0426 SGD | 23.4822 TWD = | 1 SGD | 2023-12-23 |
| 1 TWD = | 0.0426 SGD | 23.4729 TWD = | 1 SGD | 2023-12-22 |
| 1 TWD = | 0.0425 SGD | 23.5231 TWD = | 1 SGD | 2023-12-21 |
| 1 TWD = | 0.0425 SGD | 23.5363 TWD = | 1 SGD | 2023-12-20 |
| 1 TWD = | 0.0425 SGD | 23.5316 TWD = | 1 SGD | 2023-12-19 |
| 1 TWD = | 0.0425 SGD | 23.5384 TWD = | 1 SGD | 2023-12-18 |
| 1 TWD = | 0.0425 SGD | 23.5121 TWD = | 1 SGD | 2023-12-17 |
| 1 TWD = | 0.0425 SGD | 23.5121 TWD = | 1 SGD | 2023-12-16 |
| 1 TWD = | 0.0425 SGD | 23.5318 TWD = | 1 SGD | 2023-12-15 |
| 1 TWD = | 0.0425 SGD | 23.533 TWD = | 1 SGD | 2023-12-14 |
| 1 TWD = | 0.0426 SGD | 23.4502 TWD = | 1 SGD | 2023-12-13 |
| 1 TWD = | 0.0427 SGD | 23.4412 TWD = | 1 SGD | 2023-12-12 |
| 1 TWD = | 0.0427 SGD | 23.4446 TWD = | 1 SGD | 2023-12-11 |
| 1 TWD = | 0.0427 SGD | 23.4329 TWD = | 1 SGD | 2023-12-10 |
| 1 TWD = | 0.0427 SGD | 23.4329 TWD = | 1 SGD | 2023-12-09 |
| 1 TWD = | 0.0426 SGD | 23.46 TWD = | 1 SGD | 2023-12-08 |
| 1 TWD = | 0.0426 SGD | 23.4757 TWD = | 1 SGD | 2023-12-07 |
| 1 TWD = | 0.0426 SGD | 23.4897 TWD = | 1 SGD | 2023-12-06 |
| 1 TWD = | 0.0425 SGD | 23.5293 TWD = | 1 SGD | 2023-12-05 |
| 1 TWD = | 0.0425 SGD | 23.5136 TWD = | 1 SGD | 2023-12-04 |
| 1 TWD = | 0.0427 SGD | 23.4396 TWD = | 1 SGD | 2023-12-03 |
| 1 TWD = | 0.0427 SGD | 23.4396 TWD = | 1 SGD | 2023-12-02 |
| 1 TWD = | 0.0425 SGD | 23.5052 TWD = | 1 SGD | 2023-12-01 |
| 1 TWD = | 0.0426 SGD | 23.4475 TWD = | 1 SGD | 2023-11-30 |
| 1 TWD = | 0.0426 SGD | 23.4508 TWD = | 1 SGD | 2023-11-29 |
| 1 TWD = | 0.0425 SGD | 23.5482 TWD = | 1 SGD | 2023-11-28 |
| 1 TWD = | 0.0424 SGD | 23.5953 TWD = | 1 SGD | 2023-11-27 |
| 1 TWD = | 0.0423 SGD | 23.6206 TWD = | 1 SGD | 2023-11-26 |
| 1 TWD = | 0.0423 SGD | 23.6206 TWD = | 1 SGD | 2023-11-25 |
| 1 TWD = | 0.0424 SGD | 23.601 TWD = | 1 SGD | 2023-11-24 |
| 1 TWD = | 0.0425 SGD | 23.5475 TWD = | 1 SGD | 2023-11-23 |
| 1 TWD = | 0.0424 SGD | 23.5595 TWD = | 1 SGD | 2023-11-22 |
| 1 TWD = | 0.0426 SGD | 23.4543 TWD = | 1 SGD | 2023-11-21 |
| 1 TWD = | 0.0424 SGD | 23.606 TWD = | 1 SGD | 2023-11-20 |
| 1 TWD = | 0.0423 SGD | 23.6198 TWD = | 1 SGD | 2023-11-19 |
| 1 TWD = | 0.0423 SGD | 23.6198 TWD = | 1 SGD | 2023-11-18 |
| 1 TWD = | 0.0423 SGD | 23.625 TWD = | 1 SGD | 2023-11-17 |
| 1 TWD = | 0.0422 SGD | 23.6861 TWD = | 1 SGD | 2023-11-16 |
| 1 TWD = | 0.0421 SGD | 23.757 TWD = | 1 SGD | 2023-11-15 |
| 1 TWD = | 0.042 SGD | 23.7835 TWD = | 1 SGD | 2023-11-14 |
| 1 TWD = | 0.0421 SGD | 23.7694 TWD = | 1 SGD | 2023-11-13 |
| 1 TWD = | 0.0421 SGD | 23.779 TWD = | 1 SGD | 2023-11-12 |
| 1 TWD = | 0.0421 SGD | 23.779 TWD = | 1 SGD | 2023-11-11 |
| 1 TWD = | 0.042 SGD | 23.7944 TWD = | 1 SGD | 2023-11-10 |
| 1 TWD = | 0.0421 SGD | 23.7344 TWD = | 1 SGD | 2023-11-09 |
| 1 TWD = | 0.0421 SGD | 23.7673 TWD = | 1 SGD | 2023-11-08 |
| 1 TWD = | 0.0421 SGD | 23.78 TWD = | 1 SGD | 2023-11-07 |
| 1 TWD = | 0.042 SGD | 23.8221 TWD = | 1 SGD | 2023-11-06 |
| 1 TWD = | 0.0421 SGD | 23.7406 TWD = | 1 SGD | 2023-11-05 |
| 1 TWD = | 0.0421 SGD | 23.7406 TWD = | 1 SGD | 2023-11-04 |
| 1 TWD = | 0.0422 SGD | 23.7204 TWD = | 1 SGD | 2023-11-03 |
| 1 TWD = | 0.0422 SGD | 23.7045 TWD = | 1 SGD | 2023-11-02 |
| 1 TWD = | 0.0422 SGD | 23.6988 TWD = | 1 SGD | 2023-11-01 |
| 1 TWD = | 0.0421 SGD | 23.7318 TWD = | 1 SGD | 2023-10-31 |
| 1 TWD = | 0.0422 SGD | 23.7051 TWD = | 1 SGD | 2023-10-30 |
| 1 TWD = | 0.0421 SGD | 23.7298 TWD = | 1 SGD | 2023-10-29 |
| 1 TWD = | 0.0421 SGD | 23.7298 TWD = | 1 SGD | 2023-10-28 |
| 1 TWD = | 0.0422 SGD | 23.6697 TWD = | 1 SGD | 2023-10-27 |
| 1 TWD = | 0.0422 SGD | 23.6837 TWD = | 1 SGD | 2023-10-26 |
| 1 TWD = | 0.0423 SGD | 23.6408 TWD = | 1 SGD | 2023-10-25 |
| 1 TWD = | 0.0423 SGD | 23.6523 TWD = | 1 SGD | 2023-10-24 |
| 1 TWD = | 0.0424 SGD | 23.5879 TWD = | 1 SGD | 2023-10-23 |
| 1 TWD = | 0.0425 SGD | 23.5534 TWD = | 1 SGD | 2023-10-22 |
| 1 TWD = | 0.0425 SGD | 23.5534 TWD = | 1 SGD | 2023-10-21 |
| 1 TWD = | 0.0424 SGD | 23.5749 TWD = | 1 SGD | 2023-10-20 |
| 1 TWD = | 0.0424 SGD | 23.5685 TWD = | 1 SGD | 2023-10-19 |
| 1 TWD = | 0.0423 SGD | 23.6211 TWD = | 1 SGD | 2023-10-18 |
| 1 TWD = | 0.0424 SGD | 23.5947 TWD = | 1 SGD | 2023-10-17 |
| 1 TWD = | 0.0424 SGD | 23.5713 TWD = | 1 SGD | 2023-10-16 |
| 1 TWD = | 0.0426 SGD | 23.5011 TWD = | 1 SGD | 2023-10-15 |
| 1 TWD = | 0.0426 SGD | 23.5011 TWD = | 1 SGD | 2023-10-14 |
| 1 TWD = | 0.0425 SGD | 23.544 TWD = | 1 SGD | 2023-10-13 |
| 1 TWD = | 0.0424 SGD | 23.5727 TWD = | 1 SGD | 2023-10-12 |
| 1 TWD = | 0.0425 SGD | 23.5485 TWD = | 1 SGD | 2023-10-11 |
| 1 TWD = | 0.0425 SGD | 23.5491 TWD = | 1 SGD | 2023-10-10 |
| 1 TWD = | 0.0425 SGD | 23.5365 TWD = | 1 SGD | 2023-10-09 |
| 1 TWD = | 0.0424 SGD | 23.565 TWD = | 1 SGD | 2023-10-08 |
| 1 TWD = | 0.0424 SGD | 23.565 TWD = | 1 SGD | 2023-10-07 |
| 1 TWD = | 0.0425 SGD | 23.5052 TWD = | 1 SGD | 2023-10-06 |
| 1 TWD = | 0.0425 SGD | 23.5257 TWD = | 1 SGD | 2023-10-05 |
| 1 TWD = | 0.0424 SGD | 23.5578 TWD = | 1 SGD | 2023-10-04 |
| 1 TWD = | 0.0425 SGD | 23.5377 TWD = | 1 SGD | 2023-10-03 |
| 1 TWD = | 0.0423 SGD | 23.643 TWD = | 1 SGD | 2023-10-02 |
| 1 TWD = | 0.0424 SGD | 23.6046 TWD = | 1 SGD | 2023-10-01 |
| 1 TWD = | 0.0424 SGD | 23.6046 TWD = | 1 SGD | 2023-09-30 |
| 1 TWD = | 0.0424 SGD | 23.6108 TWD = | 1 SGD | 2023-09-29 |
| 1 TWD = | 0.0425 SGD | 23.5464 TWD = | 1 SGD | 2023-09-28 |
| 1 TWD = | 0.0425 SGD | 23.5282 TWD = | 1 SGD | 2023-09-27 |
| 1 TWD = | 0.0425 SGD | 23.5479 TWD = | 1 SGD | 2023-09-26 |
| 1 TWD = | 0.0425 SGD | 23.5434 TWD = | 1 SGD | 2023-09-25 |
| 1 TWD = | 0.0425 SGD | 23.5405 TWD = | 1 SGD | 2023-09-24 |
| 1 TWD = | 0.0425 SGD | 23.5405 TWD = | 1 SGD | 2023-09-23 |
| 1 TWD = | 0.0425 SGD | 23.5495 TWD = | 1 SGD | 2023-09-22 |
| 1 TWD = | 0.0426 SGD | 23.4903 TWD = | 1 SGD | 2023-09-21 |
| 1 TWD = | 0.0426 SGD | 23.4695 TWD = | 1 SGD | 2023-09-20 |
| 1 TWD = | 0.0426 SGD | 23.4909 TWD = | 1 SGD | 2023-09-19 |
| 1 TWD = | 0.0427 SGD | 23.4254 TWD = | 1 SGD | 2023-09-18 |
| 1 TWD = | 0.0428 SGD | 23.3899 TWD = | 1 SGD | 2023-09-17 |
| 1 TWD = | 0.0428 SGD | 23.3899 TWD = | 1 SGD | 2023-09-16 |
| 1 TWD = | 0.0427 SGD | 23.4164 TWD = | 1 SGD | 2023-09-15 |
| 1 TWD = | 0.0426 SGD | 23.4532 TWD = | 1 SGD | 2023-09-14 |
| 1 TWD = | 0.0426 SGD | 23.4764 TWD = | 1 SGD | 2023-09-13 |
| 1 TWD = | 0.0425 SGD | 23.5358 TWD = | 1 SGD | 2023-09-12 |
| 1 TWD = | 0.0425 SGD | 23.5086 TWD = | 1 SGD | 2023-09-11 |
| 1 TWD = | 0.0425 SGD | 23.516 TWD = | 1 SGD | 2023-09-10 |
| 1 TWD = | 0.0425 SGD | 23.516 TWD = | 1 SGD | 2023-09-09 |
| 1 TWD = | 0.0426 SGD | 23.492 TWD = | 1 SGD | 2023-09-08 |
| 1 TWD = | 0.0426 SGD | 23.4946 TWD = | 1 SGD | 2023-09-07 |
| 1 TWD = | 0.0426 SGD | 23.4558 TWD = | 1 SGD | 2023-09-06 |
| 1 TWD = | 0.0426 SGD | 23.464 TWD = | 1 SGD | 2023-09-05 |
| 1 TWD = | 0.0425 SGD | 23.5475 TWD = | 1 SGD | 2023-09-04 |
| 1 TWD = | 0.0424 SGD | 23.5576 TWD = | 1 SGD | 2023-09-03 |
| 1 TWD = | 0.0424 SGD | 23.5576 TWD = | 1 SGD | 2023-09-02 |
| 1 TWD = | 0.0424 SGD | 23.5976 TWD = | 1 SGD | 2023-09-01 |
| 1 TWD = | 0.0424 SGD | 23.5985 TWD = | 1 SGD | 2023-08-31 |
| 1 TWD = | 0.0425 SGD | 23.5472 TWD = | 1 SGD | 2023-08-30 |
| 1 TWD = | 0.0425 SGD | 23.5513 TWD = | 1 SGD | 2023-08-29 |
| 1 TWD = | 0.0425 SGD | 23.5024 TWD = | 1 SGD | 2023-08-28 |
| 1 TWD = | 0.0426 SGD | 23.4686 TWD = | 1 SGD | 2023-08-27 |
| 1 TWD = | 0.0426 SGD | 23.4686 TWD = | 1 SGD | 2023-08-26 |
| 1 TWD = | 0.0427 SGD | 23.4433 TWD = | 1 SGD | 2023-08-25 |
| 1 TWD = | 0.0426 SGD | 23.4513 TWD = | 1 SGD | 2023-08-24 |
| 1 TWD = | 0.0425 SGD | 23.5389 TWD = | 1 SGD | 2023-08-23 |
| 1 TWD = | 0.0424 SGD | 23.5892 TWD = | 1 SGD | 2023-08-22 |
| 1 TWD = | 0.0425 SGD | 23.5487 TWD = | 1 SGD | 2023-08-21 |
| 1 TWD = | 0.0426 SGD | 23.4873 TWD = | 1 SGD | 2023-08-20 |
| 1 TWD = | 0.0426 SGD | 23.4873 TWD = | 1 SGD | 2023-08-19 |
| 1 TWD = | 0.0425 SGD | 23.5342 TWD = | 1 SGD | 2023-08-18 |
| 1 TWD = | 0.0426 SGD | 23.4754 TWD = | 1 SGD | 2023-08-17 |
| 1 TWD = | 0.0425 SGD | 23.5189 TWD = | 1 SGD | 2023-08-16 |
| 1 TWD = | 0.0425 SGD | 23.5176 TWD = | 1 SGD | 2023-08-15 |
| 1 TWD = | 0.0424 SGD | 23.6039 TWD = | 1 SGD | 2023-08-14 |
| 1 TWD = | 0.0424 SGD | 23.5992 TWD = | 1 SGD | 2023-08-13 |
| 1 TWD = | 0.0424 SGD | 23.5992 TWD = | 1 SGD | 2023-08-12 |
| 1 TWD = | 0.0424 SGD | 23.5796 TWD = | 1 SGD | 2023-08-11 |
| 1 TWD = | 0.0424 SGD | 23.5892 TWD = | 1 SGD | 2023-08-10 |
| 1 TWD = | 0.0424 SGD | 23.6026 TWD = | 1 SGD | 2023-08-09 |
| 1 TWD = | 0.0423 SGD | 23.6307 TWD = | 1 SGD | 2023-08-08 |
| 1 TWD = | 0.0423 SGD | 23.6357 TWD = | 1 SGD | 2023-08-07 |
| 1 TWD = | 0.0423 SGD | 23.6476 TWD = | 1 SGD | 2023-08-06 |
| 1 TWD = | 0.0423 SGD | 23.6476 TWD = | 1 SGD | 2023-08-05 |
| 1 TWD = | 0.0423 SGD | 23.624 TWD = | 1 SGD | 2023-08-04 |
| 1 TWD = | 0.0424 SGD | 23.584 TWD = | 1 SGD | 2023-08-03 |
| 1 TWD = | 0.0423 SGD | 23.634 TWD = | 1 SGD | 2023-08-02 |
| 1 TWD = | 0.0422 SGD | 23.6701 TWD = | 1 SGD | 2023-08-01 |
| 1 TWD = | 0.0422 SGD | 23.6702 TWD = | 1 SGD | 2023-07-31 |
| 1 TWD = | 0.0425 SGD | 23.5403 TWD = | 1 SGD | 2023-07-30 |
| 1 TWD = | 0.0425 SGD | 23.5403 TWD = | 1 SGD | 2023-07-29 |
| 1 TWD = | 0.0425 SGD | 23.5412 TWD = | 1 SGD | 2023-07-28 |
| 1 TWD = | 0.0423 SGD | 23.6284 TWD = | 1 SGD | 2023-07-27 |
| 1 TWD = | 0.0424 SGD | 23.5631 TWD = | 1 SGD | 2023-07-26 |
| 1 TWD = | 0.0424 SGD | 23.5854 TWD = | 1 SGD | 2023-07-25 |
| 1 TWD = | 0.0424 SGD | 23.5617 TWD = | 1 SGD | 2023-07-24 |
| 1 TWD = | 0.0425 SGD | 23.5507 TWD = | 1 SGD | 2023-07-23 |
| 1 TWD = | 0.0425 SGD | 23.5507 TWD = | 1 SGD | 2023-07-22 |
| 1 TWD = | 0.0425 SGD | 23.509 TWD = | 1 SGD | 2023-07-21 |
| 1 TWD = | 0.0426 SGD | 23.4881 TWD = | 1 SGD | 2023-07-20 |
| 1 TWD = | 0.0426 SGD | 23.4521 TWD = | 1 SGD | 2023-07-19 |
| 1 TWD = | 0.0427 SGD | 23.4372 TWD = | 1 SGD | 2023-07-18 |
| 1 TWD = | 0.0426 SGD | 23.487 TWD = | 1 SGD | 2023-07-17 |
| 1 TWD = | 0.0428 SGD | 23.3511 TWD = | 1 SGD | 2023-07-16 |
| 1 TWD = | 0.0428 SGD | 23.3476 TWD = | 1 SGD | 2023-07-15 |
| 1 TWD = | 0.0427 SGD | 23.4183 TWD = | 1 SGD | 2023-07-14 |
| 1 TWD = | 0.0428 SGD | 23.3618 TWD = | 1 SGD | 2023-07-13 |
| 1 TWD = | 0.0428 SGD | 23.3894 TWD = | 1 SGD | 2023-07-12 |
| 1 TWD = | 0.0429 SGD | 23.3314 TWD = | 1 SGD | 2023-07-11 |
| 1 TWD = | 0.043 SGD | 23.2753 TWD = | 1 SGD | 2023-07-10 |
| 1 TWD = | 0.0432 SGD | 23.1708 TWD = | 1 SGD | 2023-07-09 |
| 1 TWD = | 0.0432 SGD | 23.1708 TWD = | 1 SGD | 2023-07-08 |
| 1 TWD = | 0.0432 SGD | 23.1724 TWD = | 1 SGD | 2023-07-07 |
| 1 TWD = | 0.0433 SGD | 23.1056 TWD = | 1 SGD | 2023-07-06 |
| 1 TWD = | 0.0434 SGD | 23.0278 TWD = | 1 SGD | 2023-07-05 |
| 1 TWD = | 0.0434 SGD | 23.0551 TWD = | 1 SGD | 2023-07-04 |
| 1 TWD = | 0.0435 SGD | 23.0079 TWD = | 1 SGD | 2023-07-03 |
| 1 TWD = | 0.0434 SGD | 23.0449 TWD = | 1 SGD | 2023-07-02 |
| 1 TWD = | 0.0434 SGD | 23.0449 TWD = | 1 SGD | 2023-07-01 |
| 1 TWD = | 0.0435 SGD | 22.972 TWD = | 1 SGD | 2023-06-30 |
| 1 TWD = | 0.0436 SGD | 22.9459 TWD = | 1 SGD | 2023-06-29 |
| 1 TWD = | 0.0436 SGD | 22.9526 TWD = | 1 SGD | 2023-06-28 |
| 1 TWD = | 0.0435 SGD | 22.9984 TWD = | 1 SGD | 2023-06-27 |
| 1 TWD = | 0.0436 SGD | 22.9471 TWD = | 1 SGD | 2023-06-26 |
| 1 TWD = | 0.0436 SGD | 22.9341 TWD = | 1 SGD | 2023-06-25 |
| 1 TWD = | 0.0436 SGD | 22.9479 TWD = | 1 SGD | 2023-06-23 |
| 1 TWD = | 0.0433 SGD | 23.0894 TWD = | 1 SGD | 2023-06-22 |
| 1 TWD = | 0.0434 SGD | 23.0305 TWD = | 1 SGD | 2023-06-21 |
| 1 TWD = | 0.0434 SGD | 23.0373 TWD = | 1 SGD | 2023-06-20 |
| 1 TWD = | 0.0436 SGD | 22.9577 TWD = | 1 SGD | 2023-06-19 |
| 1 TWD = | 0.0437 SGD | 22.8882 TWD = | 1 SGD | 2023-06-18 |
| 1 TWD = | 0.0437 SGD | 22.8763 TWD = | 1 SGD | 2023-06-17 |
| 1 TWD = | 0.0435 SGD | 22.9765 TWD = | 1 SGD | 2023-06-16 |
| 1 TWD = | 0.0436 SGD | 22.91 TWD = | 1 SGD | 2023-06-15 |
| 1 TWD = | 0.0436 SGD | 22.9101 TWD = | 1 SGD | 2023-06-14 |
| 1 TWD = | 0.0437 SGD | 22.8754 TWD = | 1 SGD | 2023-06-13 |
| 1 TWD = | 0.0436 SGD | 22.922 TWD = | 1 SGD | 2023-06-12 |
| 1 TWD = | 0.0438 SGD | 22.8285 TWD = | 1 SGD | 2023-06-11 |
| 1 TWD = | 0.0438 SGD | 22.8285 TWD = | 1 SGD | 2023-06-10 |
| 1 TWD = | 0.0437 SGD | 22.877 TWD = | 1 SGD | 2023-06-09 |
| 1 TWD = | 0.0438 SGD | 22.8205 TWD = | 1 SGD | 2023-06-08 |
| 1 TWD = | 0.0439 SGD | 22.8003 TWD = | 1 SGD | 2023-06-07 |
| 1 TWD = | 0.0439 SGD | 22.7663 TWD = | 1 SGD | 2023-06-06 |
| 1 TWD = | 0.044 SGD | 22.7118 TWD = | 1 SGD | 2023-06-05 |
| 1 TWD = | 0.044 SGD | 22.7205 TWD = | 1 SGD | 2023-06-04 |
| 1 TWD = | 0.044 SGD | 22.7188 TWD = | 1 SGD | 2023-06-03 |
| 1 TWD = | 0.0439 SGD | 22.7822 TWD = | 1 SGD | 2023-06-02 |
| 1 TWD = | 0.044 SGD | 22.725 TWD = | 1 SGD | 2023-06-01 |
| 1 TWD = | 0.0441 SGD | 22.6774 TWD = | 1 SGD | 2023-05-31 |
| 1 TWD = | 0.0443 SGD | 22.5562 TWD = | 1 SGD | 2023-05-30 |
| 1 TWD = | 0.0441 SGD | 22.6833 TWD = | 1 SGD | 2023-05-29 |
| 1 TWD = | 0.044 SGD | 22.732 TWD = | 1 SGD | 2023-05-28 |
| 1 TWD = | 0.044 SGD | 22.732 TWD = | 1 SGD | 2023-05-27 |
| 1 TWD = | 0.044 SGD | 22.7139 TWD = | 1 SGD | 2023-05-26 |
| 1 TWD = | 0.0438 SGD | 22.8481 TWD = | 1 SGD | 2023-05-25 |
| 1 TWD = | 0.0437 SGD | 22.8774 TWD = | 1 SGD | 2023-05-24 |
| 1 TWD = | 0.0439 SGD | 22.7854 TWD = | 1 SGD | 2023-05-23 |
| 1 TWD = | 0.0439 SGD | 22.7846 TWD = | 1 SGD | 2023-05-22 |
| 1 TWD = | 0.0439 SGD | 22.7875 TWD = | 1 SGD | 2023-05-21 |
| 1 TWD = | 0.0439 SGD | 22.7875 TWD = | 1 SGD | 2023-05-20 |
| 1 TWD = | 0.0439 SGD | 22.7779 TWD = | 1 SGD | 2023-05-19 |
| 1 TWD = | 0.0436 SGD | 22.9435 TWD = | 1 SGD | 2023-05-18 |
| 1 TWD = | 0.0435 SGD | 22.9746 TWD = | 1 SGD | 2023-05-17 |
| 1 TWD = | 0.0435 SGD | 23.0113 TWD = | 1 SGD | 2023-05-16 |
| 1 TWD = | 0.0434 SGD | 23.0262 TWD = | 1 SGD | 2023-05-15 |
| 1 TWD = | 0.0434 SGD | 23.0291 TWD = | 1 SGD | 2023-05-14 |
| 1 TWD = | 0.0434 SGD | 23.0238 TWD = | 1 SGD | 2023-05-13 |
| 1 TWD = | 0.0434 SGD | 23.0664 TWD = | 1 SGD | 2023-05-12 |
| 1 TWD = | 0.0432 SGD | 23.1235 TWD = | 1 SGD | 2023-05-11 |
| 1 TWD = | 0.0433 SGD | 23.1063 TWD = | 1 SGD | 2023-05-10 |
| 1 TWD = | 0.0433 SGD | 23.0843 TWD = | 1 SGD | 2023-05-09 |
| 1 TWD = | 0.0433 SGD | 23.0704 TWD = | 1 SGD | 2023-05-08 |
| 1 TWD = | 0.0433 SGD | 23.07 TWD = | 1 SGD | 2023-05-07 |
| 1 TWD = | 0.0433 SGD | 23.07 TWD = | 1 SGD | 2023-05-06 |
| 1 TWD = | 0.0433 SGD | 23.0832 TWD = | 1 SGD | 2023-05-05 |
| 1 TWD = | 0.0434 SGD | 23.0538 TWD = | 1 SGD | 2023-05-04 |
| 1 TWD = | 0.0434 SGD | 23.0644 TWD = | 1 SGD | 2023-05-03 |
| 1 TWD = | 0.0435 SGD | 23.001 TWD = | 1 SGD | 2023-05-02 |
| 1 TWD = | 0.0434 SGD | 23.0382 TWD = | 1 SGD | 2023-05-01 |
| 1 TWD = | 0.0434 SGD | 23.0348 TWD = | 1 SGD | 2023-04-30 |