Last Year History for TWD/SKK
| TWD | SKK | TWD | SKK | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0014 SKK | 724.9699 TWD = | 1 SKK | 2024-12-03 |
| 1 TWD = | 0.0014 SKK | 725.7591 TWD = | 1 SKK | 2024-12-02 |
| 1 TWD = | 0.0014 SKK | 731.1106 TWD = | 1 SKK | 2024-12-01 |
| 1 TWD = | 0.0014 SKK | 732.4802 TWD = | 1 SKK | 2024-11-30 |
| 1 TWD = | 0.0014 SKK | 732.8585 TWD = | 1 SKK | 2024-11-29 |
| 1 TWD = | 0.0014 SKK | 737.5926 TWD = | 1 SKK | 2024-11-28 |
| 1 TWD = | 0.0014 SKK | 736.0931 TWD = | 1 SKK | 2024-11-27 |
| 1 TWD = | 0.0014 SKK | 735.8483 TWD = | 1 SKK | 2024-11-26 |
| 1 TWD = | 0.0014 SKK | 734.6346 TWD = | 1 SKK | 2024-11-25 |
| 1 TWD = | 0.0014 SKK | 739.3327 TWD = | 1 SKK | 2024-11-24 |
| 1 TWD = | 0.0014 SKK | 740.4012 TWD = | 1 SKK | 2024-11-23 |
| 1 TWD = | 0.0013 SKK | 743.1236 TWD = | 1 SKK | 2024-11-22 |
| 1 TWD = | 0.0013 SKK | 744.5995 TWD = | 1 SKK | 2024-11-21 |
| 1 TWD = | 0.0013 SKK | 743.8271 TWD = | 1 SKK | 2024-11-20 |
| 1 TWD = | 0.0013 SKK | 743.7147 TWD = | 1 SKK | 2024-11-19 |
| 1 TWD = | 0.0013 SKK | 744.1343 TWD = | 1 SKK | 2024-11-18 |
| 1 TWD = | 0.0013 SKK | 742.2895 TWD = | 1 SKK | 2024-11-17 |
| 1 TWD = | 0.0013 SKK | 742.4524 TWD = | 1 SKK | 2024-11-16 |
| 1 TWD = | 0.0014 SKK | 740.4222 TWD = | 1 SKK | 2024-11-15 |
| 1 TWD = | 0.0013 SKK | 743.2619 TWD = | 1 SKK | 2024-11-14 |
| 1 TWD = | 0.0014 SKK | 739.0473 TWD = | 1 SKK | 2024-11-13 |
| 1 TWD = | 0.0014 SKK | 739.5179 TWD = | 1 SKK | 2024-11-12 |
| 1 TWD = | 0.0014 SKK | 733.9373 TWD = | 1 SKK | 2024-11-11 |
| 1 TWD = | 0.0014 SKK | 727.0629 TWD = | 1 SKK | 2024-11-10 |
| 1 TWD = | 0.0014 SKK | 726.6107 TWD = | 1 SKK | 2024-11-09 |
| 1 TWD = | 0.0014 SKK | 724.3844 TWD = | 1 SKK | 2024-11-08 |
| 1 TWD = | 0.0014 SKK | 725.9211 TWD = | 1 SKK | 2024-11-07 |
| 1 TWD = | 0.0014 SKK | 725.5116 TWD = | 1 SKK | 2024-11-06 |
| 1 TWD = | 0.0014 SKK | 720.3296 TWD = | 1 SKK | 2024-11-05 |
| 1 TWD = | 0.0014 SKK | 719.9857 TWD = | 1 SKK | 2024-11-04 |
| 1 TWD = | 0.0014 SKK | 718.1698 TWD = | 1 SKK | 2024-11-03 |
| 1 TWD = | 0.0014 SKK | 719.1951 TWD = | 1 SKK | 2024-11-02 |
| 1 TWD = | 0.0014 SKK | 721.2488 TWD = | 1 SKK | 2024-11-01 |
| 1 TWD = | 0.0014 SKK | 721.9996 TWD = | 1 SKK | 2024-10-31 |
| 1 TWD = | 0.0014 SKK | 723.1069 TWD = | 1 SKK | 2024-10-30 |
| 1 TWD = | 0.0014 SKK | 724.6032 TWD = | 1 SKK | 2024-10-29 |
| 1 TWD = | 0.0014 SKK | 727.7399 TWD = | 1 SKK | 2024-10-28 |
| 1 TWD = | 0.0014 SKK | 728.8235 TWD = | 1 SKK | 2024-10-27 |
| 1 TWD = | 0.0014 SKK | 727.4698 TWD = | 1 SKK | 2024-10-26 |
| 1 TWD = | 0.0014 SKK | 725.4449 TWD = | 1 SKK | 2024-10-25 |
| 1 TWD = | 0.0014 SKK | 724.0948 TWD = | 1 SKK | 2024-10-24 |
| 1 TWD = | 0.0014 SKK | 723.8239 TWD = | 1 SKK | 2024-10-23 |
| 1 TWD = | 0.0014 SKK | 721.9278 TWD = | 1 SKK | 2024-10-22 |
| 1 TWD = | 0.0014 SKK | 721.4412 TWD = | 1 SKK | 2024-10-21 |
| 1 TWD = | 0.0014 SKK | 725.6524 TWD = | 1 SKK | 2024-10-20 |
| 1 TWD = | 0.0014 SKK | 727.2971 TWD = | 1 SKK | 2024-10-19 |
| 1 TWD = | 0.0014 SKK | 728.0814 TWD = | 1 SKK | 2024-10-18 |
| 1 TWD = | 0.0014 SKK | 729.4846 TWD = | 1 SKK | 2024-10-17 |
| 1 TWD = | 0.0014 SKK | 729.2578 TWD = | 1 SKK | 2024-10-16 |
| 1 TWD = | 0.0014 SKK | 732.3066 TWD = | 1 SKK | 2024-10-15 |
| 1 TWD = | 0.0014 SKK | 731.7506 TWD = | 1 SKK | 2024-10-14 |
| 1 TWD = | 0.0014 SKK | 730.5842 TWD = | 1 SKK | 2024-10-13 |
| 1 TWD = | 0.0014 SKK | 730.8796 TWD = | 1 SKK | 2024-10-12 |
| 1 TWD = | 0.0014 SKK | 730.6496 TWD = | 1 SKK | 2024-10-11 |
| 1 TWD = | 0.0014 SKK | 731.4382 TWD = | 1 SKK | 2024-10-10 |
| 1 TWD = | 0.0014 SKK | 730.4855 TWD = | 1 SKK | 2024-10-09 |
| 1 TWD = | 0.0014 SKK | 731.1714 TWD = | 1 SKK | 2024-10-08 |
| 1 TWD = | 0.0014 SKK | 733.8322 TWD = | 1 SKK | 2024-10-07 |
| 1 TWD = | 0.0014 SKK | 735.8683 TWD = | 1 SKK | 2024-10-06 |
| 1 TWD = | 0.0014 SKK | 736.9836 TWD = | 1 SKK | 2024-10-05 |
| 1 TWD = | 0.0014 SKK | 733.6835 TWD = | 1 SKK | 2024-10-04 |
| 1 TWD = | 0.0014 SKK | 734.2007 TWD = | 1 SKK | 2024-10-03 |
| 1 TWD = | 0.0014 SKK | 730.2865 TWD = | 1 SKK | 2024-10-02 |
| 1 TWD = | 0.0014 SKK | 731.1862 TWD = | 1 SKK | 2024-10-01 |
| 1 TWD = | 0.0014 SKK | 728.1194 TWD = | 1 SKK | 2024-09-30 |
| 1 TWD = | 0.0014 SKK | 724.3361 TWD = | 1 SKK | 2024-09-29 |
| 1 TWD = | 0.0014 SKK | 726.4282 TWD = | 1 SKK | 2024-09-28 |
| 1 TWD = | 0.0014 SKK | 727.329 TWD = | 1 SKK | 2024-09-27 |
| 1 TWD = | 0.0014 SKK | 734.5803 TWD = | 1 SKK | 2024-09-26 |
| 1 TWD = | 0.0014 SKK | 734.7993 TWD = | 1 SKK | 2024-09-25 |
| 1 TWD = | 0.0014 SKK | 737.1892 TWD = | 1 SKK | 2024-09-24 |
| 1 TWD = | 0.0014 SKK | 739.1302 TWD = | 1 SKK | 2024-09-23 |
| 1 TWD = | 0.0013 SKK | 751.6752 TWD = | 1 SKK | 2024-09-22 |
| 1 TWD = | 0.0013 SKK | 750.1818 TWD = | 1 SKK | 2024-09-21 |
| 1 TWD = | 0.0013 SKK | 750.7213 TWD = | 1 SKK | 2024-09-20 |
| 1 TWD = | 0.0013 SKK | 749.0007 TWD = | 1 SKK | 2024-09-19 |
| 1 TWD = | 0.0013 SKK | 751.4136 TWD = | 1 SKK | 2024-09-18 |
| 1 TWD = | 0.0013 SKK | 745.743 TWD = | 1 SKK | 2024-09-17 |
| 1 TWD = | 0.0014 SKK | 735.8239 TWD = | 1 SKK | 2024-09-16 |
| 1 TWD = | 0.0013 SKK | 741.6959 TWD = | 1 SKK | 2024-09-15 |
| 1 TWD = | 0.0014 SKK | 738.4408 TWD = | 1 SKK | 2024-09-14 |
| 1 TWD = | 0.0014 SKK | 737.2646 TWD = | 1 SKK | 2024-09-13 |
| 1 TWD = | 0.0013 SKK | 744.6823 TWD = | 1 SKK | 2024-09-12 |
| 1 TWD = | 0.0013 SKK | 744.4971 TWD = | 1 SKK | 2024-09-11 |
| 1 TWD = | 0.0013 SKK | 742.6722 TWD = | 1 SKK | 2024-09-10 |
| 1 TWD = | 0.0013 SKK | 742.9432 TWD = | 1 SKK | 2024-09-09 |
| 1 TWD = | 0.0014 SKK | 739.8663 TWD = | 1 SKK | 2024-09-08 |
| 1 TWD = | 0.0014 SKK | 736.1081 TWD = | 1 SKK | 2024-09-07 |
| 1 TWD = | 0.0014 SKK | 733.2438 TWD = | 1 SKK | 2024-09-06 |
| 1 TWD = | 0.0014 SKK | 735.7344 TWD = | 1 SKK | 2024-09-05 |
| 1 TWD = | 0.0014 SKK | 738.3761 TWD = | 1 SKK | 2024-09-04 |
| 1 TWD = | 0.0014 SKK | 732.9688 TWD = | 1 SKK | 2024-09-03 |
| 1 TWD = | 0.0014 SKK | 729.5905 TWD = | 1 SKK | 2024-09-02 |
| 1 TWD = | 0.0014 SKK | 720.5514 TWD = | 1 SKK | 2024-09-01 |
| 1 TWD = | 0.0014 SKK | 721.048 TWD = | 1 SKK | 2024-08-31 |
| 1 TWD = | 0.0014 SKK | 721.5622 TWD = | 1 SKK | 2024-08-30 |
| 1 TWD = | 0.0014 SKK | 719.036 TWD = | 1 SKK | 2024-08-29 |
| 1 TWD = | 0.0014 SKK | 721.0669 TWD = | 1 SKK | 2024-08-28 |
| 1 TWD = | 0.0014 SKK | 721.1973 TWD = | 1 SKK | 2024-08-27 |
| 1 TWD = | 0.0014 SKK | 718.6648 TWD = | 1 SKK | 2024-08-26 |
| 1 TWD = | 0.0014 SKK | 719.9709 TWD = | 1 SKK | 2024-08-25 |
| 1 TWD = | 0.0014 SKK | 722.0003 TWD = | 1 SKK | 2024-08-24 |
| 1 TWD = | 0.0014 SKK | 728.3942 TWD = | 1 SKK | 2024-08-23 |
| 1 TWD = | 0.0014 SKK | 728.378 TWD = | 1 SKK | 2024-08-22 |
| 1 TWD = | 0.0014 SKK | 727.3755 TWD = | 1 SKK | 2024-08-21 |
| 1 TWD = | 0.0014 SKK | 726.7861 TWD = | 1 SKK | 2024-08-20 |
| 1 TWD = | 0.0014 SKK | 732.9466 TWD = | 1 SKK | 2024-08-19 |
| 1 TWD = | 0.0013 SKK | 741.3638 TWD = | 1 SKK | 2024-08-18 |
| 1 TWD = | 0.0013 SKK | 741.8815 TWD = | 1 SKK | 2024-08-17 |
| 1 TWD = | 0.0013 SKK | 746.6865 TWD = | 1 SKK | 2024-08-16 |
| 1 TWD = | 0.0013 SKK | 748.8003 TWD = | 1 SKK | 2024-08-15 |
| 1 TWD = | 0.0013 SKK | 745.7416 TWD = | 1 SKK | 2024-08-14 |
| 1 TWD = | 0.0013 SKK | 751.5172 TWD = | 1 SKK | 2024-08-13 |
| 1 TWD = | 0.0013 SKK | 752.8837 TWD = | 1 SKK | 2024-08-12 |
| 1 TWD = | 0.0013 SKK | 758.0612 TWD = | 1 SKK | 2024-08-11 |
| 1 TWD = | 0.0013 SKK | 757.5833 TWD = | 1 SKK | 2024-08-10 |
| 1 TWD = | 0.0013 SKK | 753.8726 TWD = | 1 SKK | 2024-08-09 |
| 1 TWD = | 0.0013 SKK | 754.8351 TWD = | 1 SKK | 2024-08-08 |
| 1 TWD = | 0.0013 SKK | 760.4056 TWD = | 1 SKK | 2024-08-07 |
| 1 TWD = | 0.0013 SKK | 763.3875 TWD = | 1 SKK | 2024-08-06 |
| 1 TWD = | 0.0013 SKK | 762.945 TWD = | 1 SKK | 2024-08-05 |
| 1 TWD = | 0.0013 SKK | 760.8667 TWD = | 1 SKK | 2024-08-04 |
| 1 TWD = | 0.0013 SKK | 762.2524 TWD = | 1 SKK | 2024-08-03 |
| 1 TWD = | 0.0013 SKK | 767.6607 TWD = | 1 SKK | 2024-08-02 |
| 1 TWD = | 0.0013 SKK | 769.0629 TWD = | 1 SKK | 2024-08-01 |
| 1 TWD = | 0.0013 SKK | 767.6671 TWD = | 1 SKK | 2024-07-31 |
| 1 TWD = | 0.0013 SKK | 770.069 TWD = | 1 SKK | 2024-07-30 |
| 1 TWD = | 0.0013 SKK | 768.0633 TWD = | 1 SKK | 2024-07-29 |
| 1 TWD = | 0.0013 SKK | 766.3742 TWD = | 1 SKK | 2024-07-28 |
| 1 TWD = | 0.0013 SKK | 761.4285 TWD = | 1 SKK | 2024-07-27 |
| 1 TWD = | 0.0013 SKK | 761.7062 TWD = | 1 SKK | 2024-07-26 |
| 1 TWD = | 0.0013 SKK | 757.136 TWD = | 1 SKK | 2024-07-25 |
| 1 TWD = | 0.0013 SKK | 760.1684 TWD = | 1 SKK | 2024-07-24 |
| 1 TWD = | 0.0013 SKK | 759.6394 TWD = | 1 SKK | 2024-07-23 |
| 1 TWD = | 0.0013 SKK | 753.485 TWD = | 1 SKK | 2024-07-22 |
| 1 TWD = | 0.0013 SKK | 752.8862 TWD = | 1 SKK | 2024-07-21 |
| 1 TWD = | 0.0013 SKK | 754.9695 TWD = | 1 SKK | 2024-07-20 |
| 1 TWD = | 0.0013 SKK | 753.5536 TWD = | 1 SKK | 2024-07-19 |
| 1 TWD = | 0.0013 SKK | 750.1229 TWD = | 1 SKK | 2024-07-18 |
| 1 TWD = | 0.0013 SKK | 745.7889 TWD = | 1 SKK | 2024-07-17 |
| 1 TWD = | 0.0013 SKK | 749.847 TWD = | 1 SKK | 2024-07-16 |
| 1 TWD = | 0.0013 SKK | 747.1665 TWD = | 1 SKK | 2024-07-15 |
| 1 TWD = | 0.0013 SKK | 743.3311 TWD = | 1 SKK | 2024-07-14 |
| 1 TWD = | 0.0013 SKK | 747.55 TWD = | 1 SKK | 2024-07-13 |
| 1 TWD = | 0.0013 SKK | 748.9643 TWD = | 1 SKK | 2024-07-12 |
| 1 TWD = | 0.0401 SKK | 24.926 TWD = | 1 SKK | 2024-07-11 |
| 1 TWD = | 0.0399 SKK | 25.0345 TWD = | 1 SKK | 2024-07-10 |
| 1 TWD = | 0.04 SKK | 24.9948 TWD = | 1 SKK | 2024-07-09 |
| 1 TWD = | 0.0402 SKK | 24.9043 TWD = | 1 SKK | 2024-07-08 |
| 1 TWD = | 0.0401 SKK | 24.9254 TWD = | 1 SKK | 2024-07-07 |
| 1 TWD = | 0.0402 SKK | 24.8865 TWD = | 1 SKK | 2024-07-06 |
| 1 TWD = | 0.0403 SKK | 24.8304 TWD = | 1 SKK | 2024-07-05 |
| 1 TWD = | 0.0402 SKK | 24.8709 TWD = | 1 SKK | 2024-07-04 |
| 1 TWD = | 0.04 SKK | 25.0286 TWD = | 1 SKK | 2024-07-03 |
| 1 TWD = | 0.04 SKK | 24.9711 TWD = | 1 SKK | 2024-07-02 |
| 1 TWD = | 0.0401 SKK | 24.9261 TWD = | 1 SKK | 2024-07-01 |
| 1 TWD = | 0.0404 SKK | 24.7668 TWD = | 1 SKK | 2024-06-30 |
| 1 TWD = | 0.0403 SKK | 24.8254 TWD = | 1 SKK | 2024-06-29 |
| 1 TWD = | 0.0403 SKK | 24.797 TWD = | 1 SKK | 2024-06-28 |
| 1 TWD = | 0.0403 SKK | 24.8302 TWD = | 1 SKK | 2024-06-27 |
| 1 TWD = | 0.0403 SKK | 24.8111 TWD = | 1 SKK | 2024-06-26 |
| 1 TWD = | 0.0403 SKK | 24.8051 TWD = | 1 SKK | 2024-06-25 |
| 1 TWD = | 0.0404 SKK | 24.7247 TWD = | 1 SKK | 2024-06-24 |
| 1 TWD = | 0.0404 SKK | 24.7471 TWD = | 1 SKK | 2024-06-23 |
| 1 TWD = | 0.0403 SKK | 24.8022 TWD = | 1 SKK | 2024-06-22 |
| 1 TWD = | 0.0402 SKK | 24.8862 TWD = | 1 SKK | 2024-06-21 |
| 1 TWD = | 0.0402 SKK | 24.8959 TWD = | 1 SKK | 2024-06-20 |
| 1 TWD = | 0.0402 SKK | 24.9006 TWD = | 1 SKK | 2024-06-19 |
| 1 TWD = | 0.04 SKK | 25.0166 TWD = | 1 SKK | 2024-06-18 |
| 1 TWD = | 0.0397 SKK | 25.1903 TWD = | 1 SKK | 2024-06-17 |
| 1 TWD = | 0.0396 SKK | 25.2233 TWD = | 1 SKK | 2024-06-16 |
| 1 TWD = | 0.0397 SKK | 25.1844 TWD = | 1 SKK | 2024-06-15 |
| 1 TWD = | 0.0396 SKK | 25.2762 TWD = | 1 SKK | 2024-06-14 |
| 1 TWD = | 0.0396 SKK | 25.2463 TWD = | 1 SKK | 2024-06-13 |
| 1 TWD = | 0.0396 SKK | 25.2461 TWD = | 1 SKK | 2024-06-12 |
| 1 TWD = | 0.0396 SKK | 25.2594 TWD = | 1 SKK | 2024-06-11 |
| 1 TWD = | 0.0395 SKK | 25.3276 TWD = | 1 SKK | 2024-06-10 |
| 1 TWD = | 0.0395 SKK | 25.2854 TWD = | 1 SKK | 2024-06-09 |
| 1 TWD = | 0.0397 SKK | 25.1946 TWD = | 1 SKK | 2024-06-08 |
| 1 TWD = | 0.0402 SKK | 24.8859 TWD = | 1 SKK | 2024-06-07 |
| 1 TWD = | 0.0402 SKK | 24.8572 TWD = | 1 SKK | 2024-06-06 |
| 1 TWD = | 0.0402 SKK | 24.8955 TWD = | 1 SKK | 2024-06-05 |
| 1 TWD = | 0.04 SKK | 25.0274 TWD = | 1 SKK | 2024-06-04 |
| 1 TWD = | 0.0399 SKK | 25.0554 TWD = | 1 SKK | 2024-06-03 |
| 1 TWD = | 0.0397 SKK | 25.1619 TWD = | 1 SKK | 2024-06-02 |
| 1 TWD = | 0.0398 SKK | 25.1131 TWD = | 1 SKK | 2024-06-01 |
| 1 TWD = | 0.0398 SKK | 25.1129 TWD = | 1 SKK | 2024-05-31 |
| 1 TWD = | 0.0403 SKK | 24.805 TWD = | 1 SKK | 2024-05-30 |
| 1 TWD = | 0.0404 SKK | 24.7262 TWD = | 1 SKK | 2024-05-29 |
| 1 TWD = | 0.0405 SKK | 24.685 TWD = | 1 SKK | 2024-05-28 |
| 1 TWD = | 0.0403 SKK | 24.795 TWD = | 1 SKK | 2024-05-27 |
| 1 TWD = | 0.0403 SKK | 24.7943 TWD = | 1 SKK | 2024-05-26 |
| 1 TWD = | 0.0404 SKK | 24.7492 TWD = | 1 SKK | 2024-05-25 |
| 1 TWD = | 0.0404 SKK | 24.757 TWD = | 1 SKK | 2024-05-24 |
| 1 TWD = | 0.0404 SKK | 24.7616 TWD = | 1 SKK | 2024-05-23 |
| 1 TWD = | 0.0403 SKK | 24.8326 TWD = | 1 SKK | 2024-05-22 |
| 1 TWD = | 0.0405 SKK | 24.7149 TWD = | 1 SKK | 2024-05-21 |
| 1 TWD = | 0.0404 SKK | 24.7542 TWD = | 1 SKK | 2024-05-20 |
| 1 TWD = | 0.0405 SKK | 24.6851 TWD = | 1 SKK | 2024-05-19 |
| 1 TWD = | 0.0405 SKK | 24.6851 TWD = | 1 SKK | 2024-05-18 |
| 1 TWD = | 0.0404 SKK | 24.767 TWD = | 1 SKK | 2024-05-17 |
| 1 TWD = | 0.0406 SKK | 24.6523 TWD = | 1 SKK | 2024-05-16 |
| 1 TWD = | 0.0405 SKK | 24.6903 TWD = | 1 SKK | 2024-05-15 |
| 1 TWD = | 0.0403 SKK | 24.8072 TWD = | 1 SKK | 2024-05-14 |
| 1 TWD = | 0.0405 SKK | 24.7045 TWD = | 1 SKK | 2024-05-13 |
| 1 TWD = | 0.0403 SKK | 24.7934 TWD = | 1 SKK | 2024-05-12 |
| 1 TWD = | 0.0403 SKK | 24.8194 TWD = | 1 SKK | 2024-05-11 |
| 1 TWD = | 0.0408 SKK | 24.5273 TWD = | 1 SKK | 2024-05-10 |
| 1 TWD = | 0.0407 SKK | 24.5911 TWD = | 1 SKK | 2024-05-09 |
| 1 TWD = | 0.0407 SKK | 24.5444 TWD = | 1 SKK | 2024-05-08 |
| 1 TWD = | 0.0407 SKK | 24.566 TWD = | 1 SKK | 2024-05-07 |
| 1 TWD = | 0.041 SKK | 24.4173 TWD = | 1 SKK | 2024-05-06 |
| 1 TWD = | 0.0415 SKK | 24.122 TWD = | 1 SKK | 2024-05-05 |
| 1 TWD = | 0.0414 SKK | 24.1737 TWD = | 1 SKK | 2024-05-04 |
| 1 TWD = | 0.0412 SKK | 24.2512 TWD = | 1 SKK | 2024-05-03 |
| 1 TWD = | 0.0411 SKK | 24.3318 TWD = | 1 SKK | 2024-05-02 |
| 1 TWD = | 0.041 SKK | 24.4002 TWD = | 1 SKK | 2024-05-01 |
| 1 TWD = | 0.041 SKK | 24.4099 TWD = | 1 SKK | 2024-04-30 |
| 1 TWD = | 0.0411 SKK | 24.3228 TWD = | 1 SKK | 2024-04-29 |
| 1 TWD = | 0.0413 SKK | 24.2239 TWD = | 1 SKK | 2024-04-28 |
| 1 TWD = | 0.0412 SKK | 24.299 TWD = | 1 SKK | 2024-04-27 |
| 1 TWD = | 0.0411 SKK | 24.3349 TWD = | 1 SKK | 2024-04-26 |
| 1 TWD = | 0.041 SKK | 24.3774 TWD = | 1 SKK | 2024-04-25 |
| 1 TWD = | 0.041 SKK | 24.3697 TWD = | 1 SKK | 2024-04-24 |
| 1 TWD = | 0.0411 SKK | 24.3398 TWD = | 1 SKK | 2024-04-23 |
| 1 TWD = | 0.0414 SKK | 24.1737 TWD = | 1 SKK | 2024-04-22 |
| 1 TWD = | 0.0416 SKK | 24.0116 TWD = | 1 SKK | 2024-04-21 |
| 1 TWD = | 0.0416 SKK | 24.0539 TWD = | 1 SKK | 2024-04-20 |
| 1 TWD = | 0.0418 SKK | 23.9253 TWD = | 1 SKK | 2024-04-19 |
| 1 TWD = | 0.0421 SKK | 23.7594 TWD = | 1 SKK | 2024-04-18 |
| 1 TWD = | 0.0421 SKK | 23.7799 TWD = | 1 SKK | 2024-04-17 |
| 1 TWD = | 0.0419 SKK | 23.8614 TWD = | 1 SKK | 2024-04-16 |
| 1 TWD = | 0.0419 SKK | 23.8648 TWD = | 1 SKK | 2024-04-15 |
| 1 TWD = | 0.0419 SKK | 23.8848 TWD = | 1 SKK | 2024-04-14 |
| 1 TWD = | 0.0417 SKK | 24.0044 TWD = | 1 SKK | 2024-04-13 |
| 1 TWD = | 0.0417 SKK | 23.9865 TWD = | 1 SKK | 2024-04-12 |
| 1 TWD = | 0.0418 SKK | 23.9518 TWD = | 1 SKK | 2024-04-11 |
| 1 TWD = | 0.0421 SKK | 23.7471 TWD = | 1 SKK | 2024-04-10 |
| 1 TWD = | 0.0418 SKK | 23.8964 TWD = | 1 SKK | 2024-04-09 |
| 1 TWD = | 0.0415 SKK | 24.0968 TWD = | 1 SKK | 2024-04-08 |
| 1 TWD = | 0.0415 SKK | 24.1235 TWD = | 1 SKK | 2024-04-07 |
| 1 TWD = | 0.0415 SKK | 24.1139 TWD = | 1 SKK | 2024-04-06 |
| 1 TWD = | 0.0415 SKK | 24.0838 TWD = | 1 SKK | 2024-04-05 |
| 1 TWD = | 0.0416 SKK | 24.0598 TWD = | 1 SKK | 2024-04-04 |
| 1 TWD = | 0.0416 SKK | 24.0652 TWD = | 1 SKK | 2024-04-03 |
| 1 TWD = | 0.0416 SKK | 24.0165 TWD = | 1 SKK | 2024-04-02 |
| 1 TWD = | 0.0417 SKK | 23.9783 TWD = | 1 SKK | 2024-04-01 |
| 1 TWD = | 0.0416 SKK | 24.0291 TWD = | 1 SKK | 2024-03-31 |
| 1 TWD = | 0.0418 SKK | 23.9206 TWD = | 1 SKK | 2024-03-30 |
| 1 TWD = | 0.0418 SKK | 23.9133 TWD = | 1 SKK | 2024-03-29 |
| 1 TWD = | 0.0416 SKK | 24.0355 TWD = | 1 SKK | 2024-03-28 |
| 1 TWD = | 0.0416 SKK | 24.0119 TWD = | 1 SKK | 2024-03-27 |
| 1 TWD = | 0.0417 SKK | 23.9965 TWD = | 1 SKK | 2024-03-26 |
| 1 TWD = | 0.0412 SKK | 24.282 TWD = | 1 SKK | 2024-03-25 |
| 1 TWD = | 0.0409 SKK | 24.4489 TWD = | 1 SKK | 2024-03-24 |
| 1 TWD = | 0.041 SKK | 24.3817 TWD = | 1 SKK | 2024-03-23 |
| 1 TWD = | 0.0409 SKK | 24.4531 TWD = | 1 SKK | 2024-03-22 |
| 1 TWD = | 0.041 SKK | 24.3665 TWD = | 1 SKK | 2024-03-21 |
| 1 TWD = | 0.041 SKK | 24.4093 TWD = | 1 SKK | 2024-03-20 |
| 1 TWD = | 0.041 SKK | 24.4002 TWD = | 1 SKK | 2024-03-19 |
| 1 TWD = | 0.0415 SKK | 24.1083 TWD = | 1 SKK | 2024-03-18 |
| 1 TWD = | 0.0419 SKK | 23.8879 TWD = | 1 SKK | 2024-03-17 |
| 1 TWD = | 0.0417 SKK | 23.9576 TWD = | 1 SKK | 2024-03-16 |
| 1 TWD = | 0.0418 SKK | 23.9451 TWD = | 1 SKK | 2024-03-15 |
| 1 TWD = | 0.0419 SKK | 23.8407 TWD = | 1 SKK | 2024-03-14 |
| 1 TWD = | 0.042 SKK | 23.8357 TWD = | 1 SKK | 2024-03-13 |
| 1 TWD = | 0.0421 SKK | 23.7347 TWD = | 1 SKK | 2024-03-12 |
| 1 TWD = | 0.0422 SKK | 23.7195 TWD = | 1 SKK | 2024-03-11 |
| 1 TWD = | 0.042 SKK | 23.825 TWD = | 1 SKK | 2024-03-10 |
| 1 TWD = | 0.0419 SKK | 23.8439 TWD = | 1 SKK | 2024-03-09 |
| 1 TWD = | 0.042 SKK | 23.792 TWD = | 1 SKK | 2024-03-08 |
| 1 TWD = | 0.0418 SKK | 23.897 TWD = | 1 SKK | 2024-03-07 |
| 1 TWD = | 0.0418 SKK | 23.9497 TWD = | 1 SKK | 2024-03-06 |
| 1 TWD = | 0.0418 SKK | 23.8975 TWD = | 1 SKK | 2024-03-05 |
| 1 TWD = | 0.042 SKK | 23.8335 TWD = | 1 SKK | 2024-03-04 |
| 1 TWD = | 0.042 SKK | 23.8259 TWD = | 1 SKK | 2024-03-03 |
| 1 TWD = | 0.0418 SKK | 23.9491 TWD = | 1 SKK | 2024-03-02 |
| 1 TWD = | 0.0416 SKK | 24.0294 TWD = | 1 SKK | 2024-03-01 |
| 1 TWD = | 0.0416 SKK | 24.0294 TWD = | 1 SKK | 2024-02-29 |
| 1 TWD = | 0.0416 SKK | 24.057 TWD = | 1 SKK | 2024-02-28 |
| 1 TWD = | 0.0414 SKK | 24.1264 TWD = | 1 SKK | 2024-02-27 |
| 1 TWD = | 0.0415 SKK | 24.1189 TWD = | 1 SKK | 2024-02-26 |
| 1 TWD = | 0.0412 SKK | 24.2724 TWD = | 1 SKK | 2024-02-25 |
| 1 TWD = | 0.041 SKK | 24.383 TWD = | 1 SKK | 2024-02-24 |
| 1 TWD = | 0.0408 SKK | 24.4888 TWD = | 1 SKK | 2024-02-23 |
| 1 TWD = | 0.041 SKK | 24.3869 TWD = | 1 SKK | 2024-02-22 |
| 1 TWD = | 0.041 SKK | 24.3691 TWD = | 1 SKK | 2024-02-21 |
| 1 TWD = | 0.0412 SKK | 24.3012 TWD = | 1 SKK | 2024-02-20 |
| 1 TWD = | 0.0415 SKK | 24.1137 TWD = | 1 SKK | 2024-02-19 |
| 1 TWD = | 0.0418 SKK | 23.9407 TWD = | 1 SKK | 2024-02-18 |
| 1 TWD = | 0.0417 SKK | 23.9814 TWD = | 1 SKK | 2024-02-17 |
| 1 TWD = | 0.0416 SKK | 24.0623 TWD = | 1 SKK | 2024-02-16 |
| 1 TWD = | 0.0414 SKK | 24.1595 TWD = | 1 SKK | 2024-02-15 |
| 1 TWD = | 0.0412 SKK | 24.2445 TWD = | 1 SKK | 2024-02-14 |
| 1 TWD = | 0.0413 SKK | 24.2078 TWD = | 1 SKK | 2024-02-13 |
| 1 TWD = | 0.0413 SKK | 24.1942 TWD = | 1 SKK | 2024-02-12 |
| 1 TWD = | 0.0412 SKK | 24.2809 TWD = | 1 SKK | 2024-02-11 |
| 1 TWD = | 0.0413 SKK | 24.2056 TWD = | 1 SKK | 2024-02-10 |
| 1 TWD = | 0.0413 SKK | 24.1985 TWD = | 1 SKK | 2024-02-09 |
| 1 TWD = | 0.0413 SKK | 24.1849 TWD = | 1 SKK | 2024-02-08 |
| 1 TWD = | 0.0414 SKK | 24.1825 TWD = | 1 SKK | 2024-02-07 |
| 1 TWD = | 0.0411 SKK | 24.3028 TWD = | 1 SKK | 2024-02-06 |
| 1 TWD = | 0.041 SKK | 24.4069 TWD = | 1 SKK | 2024-02-05 |
| 1 TWD = | 0.0408 SKK | 24.5256 TWD = | 1 SKK | 2024-02-04 |
| 1 TWD = | 0.0408 SKK | 24.5256 TWD = | 1 SKK | 2024-02-03 |
| 1 TWD = | 0.0409 SKK | 24.433 TWD = | 1 SKK | 2024-02-02 |
| 1 TWD = | 0.0407 SKK | 24.5679 TWD = | 1 SKK | 2024-02-01 |
| 1 TWD = | 0.0407 SKK | 24.5483 TWD = | 1 SKK | 2024-01-31 |
| 1 TWD = | 0.0409 SKK | 24.4302 TWD = | 1 SKK | 2024-01-30 |
| 1 TWD = | 0.0409 SKK | 24.4775 TWD = | 1 SKK | 2024-01-29 |
| 1 TWD = | 0.0407 SKK | 24.58 TWD = | 1 SKK | 2024-01-28 |
| 1 TWD = | 0.0406 SKK | 24.6456 TWD = | 1 SKK | 2024-01-27 |
| 1 TWD = | 0.0407 SKK | 24.5794 TWD = | 1 SKK | 2024-01-26 |
| 1 TWD = | 0.0406 SKK | 24.6156 TWD = | 1 SKK | 2024-01-25 |
| 1 TWD = | 0.0406 SKK | 24.6559 TWD = | 1 SKK | 2024-01-24 |
| 1 TWD = | 0.0406 SKK | 24.6549 TWD = | 1 SKK | 2024-01-23 |
| 1 TWD = | 0.0406 SKK | 24.6301 TWD = | 1 SKK | 2024-01-22 |
| 1 TWD = | 0.0408 SKK | 24.5194 TWD = | 1 SKK | 2024-01-21 |
| 1 TWD = | 0.0408 SKK | 24.5351 TWD = | 1 SKK | 2024-01-20 |
| 1 TWD = | 0.0408 SKK | 24.5074 TWD = | 1 SKK | 2024-01-19 |
| 1 TWD = | 0.0407 SKK | 24.5699 TWD = | 1 SKK | 2024-01-18 |
| 1 TWD = | 0.0407 SKK | 24.587 TWD = | 1 SKK | 2024-01-17 |
| 1 TWD = | 0.041 SKK | 24.3894 TWD = | 1 SKK | 2024-01-16 |
| 1 TWD = | 0.0415 SKK | 24.1083 TWD = | 1 SKK | 2024-01-15 |
| 1 TWD = | 0.0417 SKK | 23.9647 TWD = | 1 SKK | 2024-01-14 |
| 1 TWD = | 0.0416 SKK | 24.0331 TWD = | 1 SKK | 2024-01-13 |
| 1 TWD = | 0.0415 SKK | 24.09 TWD = | 1 SKK | 2024-01-12 |
| 1 TWD = | 0.0417 SKK | 24.0008 TWD = | 1 SKK | 2024-01-11 |
| 1 TWD = | 0.0416 SKK | 24.0466 TWD = | 1 SKK | 2024-01-10 |
| 1 TWD = | 0.0416 SKK | 24.0399 TWD = | 1 SKK | 2024-01-09 |
| 1 TWD = | 0.0419 SKK | 23.8928 TWD = | 1 SKK | 2024-01-08 |
| 1 TWD = | 0.0419 SKK | 23.8818 TWD = | 1 SKK | 2024-01-07 |
| 1 TWD = | 0.042 SKK | 23.7827 TWD = | 1 SKK | 2024-01-06 |
| 1 TWD = | 0.0421 SKK | 23.7487 TWD = | 1 SKK | 2024-01-05 |
| 1 TWD = | 0.042 SKK | 23.8191 TWD = | 1 SKK | 2024-01-04 |
| 1 TWD = | 0.042 SKK | 23.796 TWD = | 1 SKK | 2024-01-03 |
| 1 TWD = | 0.0423 SKK | 23.6509 TWD = | 1 SKK | 2024-01-02 |
| 1 TWD = | 0.0427 SKK | 23.4208 TWD = | 1 SKK | 2024-01-01 |
| 1 TWD = | 0.0427 SKK | 23.4054 TWD = | 1 SKK | 2023-12-31 |
| 1 TWD = | 0.0424 SKK | 23.5956 TWD = | 1 SKK | 2023-12-30 |
| 1 TWD = | 0.0422 SKK | 23.6774 TWD = | 1 SKK | 2023-12-29 |
| 1 TWD = | 0.0422 SKK | 23.6903 TWD = | 1 SKK | 2023-12-28 |
| 1 TWD = | 0.042 SKK | 23.7966 TWD = | 1 SKK | 2023-12-27 |
| 1 TWD = | 0.0419 SKK | 23.8647 TWD = | 1 SKK | 2023-12-26 |
| 1 TWD = | 0.0415 SKK | 24.1233 TWD = | 1 SKK | 2023-12-25 |
| 1 TWD = | 0.0414 SKK | 24.1558 TWD = | 1 SKK | 2023-12-24 |
| 1 TWD = | 0.0416 SKK | 24.0406 TWD = | 1 SKK | 2023-12-23 |
| 1 TWD = | 0.0418 SKK | 23.9356 TWD = | 1 SKK | 2023-12-22 |
| 1 TWD = | 0.0417 SKK | 23.9994 TWD = | 1 SKK | 2023-12-21 |
| 1 TWD = | 0.0417 SKK | 24.0005 TWD = | 1 SKK | 2023-12-20 |
| 1 TWD = | 0.0415 SKK | 24.076 TWD = | 1 SKK | 2023-12-19 |
| 1 TWD = | 0.0413 SKK | 24.191 TWD = | 1 SKK | 2023-12-18 |
| 1 TWD = | 0.0412 SKK | 24.2968 TWD = | 1 SKK | 2023-12-17 |
| 1 TWD = | 0.0412 SKK | 24.2874 TWD = | 1 SKK | 2023-12-16 |
| 1 TWD = | 0.0411 SKK | 24.3116 TWD = | 1 SKK | 2023-12-15 |
| 1 TWD = | 0.0411 SKK | 24.3415 TWD = | 1 SKK | 2023-12-14 |
| 1 TWD = | 0.0408 SKK | 24.5056 TWD = | 1 SKK | 2023-12-13 |
| 1 TWD = | 0.0411 SKK | 24.357 TWD = | 1 SKK | 2023-12-12 |
| 1 TWD = | 0.0409 SKK | 24.4407 TWD = | 1 SKK | 2023-12-11 |
| 1 TWD = | 0.041 SKK | 24.4074 TWD = | 1 SKK | 2023-12-10 |
| 1 TWD = | 0.0412 SKK | 24.3006 TWD = | 1 SKK | 2023-12-09 |
| 1 TWD = | 0.0412 SKK | 24.2763 TWD = | 1 SKK | 2023-12-08 |
| 1 TWD = | 0.0413 SKK | 24.2238 TWD = | 1 SKK | 2023-12-07 |
| 1 TWD = | 0.0412 SKK | 24.2628 TWD = | 1 SKK | 2023-12-06 |
| 1 TWD = | 0.0412 SKK | 24.2484 TWD = | 1 SKK | 2023-12-05 |