Last Year History for TWD/SKK
| TWD | SKK | TWD | SKK | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0014 SKK | 725.7225 TWD = | 1 SKK | 2024-04-30 |
| 1 TWD = | 0.0014 SKK | 724.9911 TWD = | 1 SKK | 2024-04-29 |
| 1 TWD = | 0.0014 SKK | 734.4672 TWD = | 1 SKK | 2024-04-28 |
| 1 TWD = | 0.0014 SKK | 735.8431 TWD = | 1 SKK | 2024-04-27 |
| 1 TWD = | 0.0014 SKK | 734.5612 TWD = | 1 SKK | 2024-04-26 |
| 1 TWD = | 0.0014 SKK | 738.3174 TWD = | 1 SKK | 2024-04-25 |
| 1 TWD = | 0.0014 SKK | 738.0864 TWD = | 1 SKK | 2024-04-24 |
| 1 TWD = | 0.0014 SKK | 739.0607 TWD = | 1 SKK | 2024-04-23 |
| 1 TWD = | 0.0014 SKK | 738.649 TWD = | 1 SKK | 2024-04-22 |
| 1 TWD = | 0.0014 SKK | 738.2549 TWD = | 1 SKK | 2024-04-21 |
| 1 TWD = | 0.0014 SKK | 739.3218 TWD = | 1 SKK | 2024-04-20 |
| 1 TWD = | 0.0013 SKK | 741.9464 TWD = | 1 SKK | 2024-04-19 |
| 1 TWD = | 0.0014 SKK | 740.7306 TWD = | 1 SKK | 2024-04-18 |
| 1 TWD = | 0.0013 SKK | 741.3704 TWD = | 1 SKK | 2024-04-17 |
| 1 TWD = | 0.0013 SKK | 745.9915 TWD = | 1 SKK | 2024-04-16 |
| 1 TWD = | 0.0014 SKK | 740.6348 TWD = | 1 SKK | 2024-04-15 |
| 1 TWD = | 0.0014 SKK | 738.3172 TWD = | 1 SKK | 2024-04-14 |
| 1 TWD = | 0.0014 SKK | 738.4792 TWD = | 1 SKK | 2024-04-13 |
| 1 TWD = | 0.0014 SKK | 736.1609 TWD = | 1 SKK | 2024-04-12 |
| 1 TWD = | 0.0014 SKK | 734.6893 TWD = | 1 SKK | 2024-04-11 |
| 1 TWD = | 0.0014 SKK | 728.4108 TWD = | 1 SKK | 2024-04-10 |
| 1 TWD = | 0.0014 SKK | 729.966 TWD = | 1 SKK | 2024-04-09 |
| 1 TWD = | 0.0014 SKK | 728.7206 TWD = | 1 SKK | 2024-04-08 |
| 1 TWD = | 0.0014 SKK | 724.2629 TWD = | 1 SKK | 2024-04-07 |
| 1 TWD = | 0.0014 SKK | 723.8125 TWD = | 1 SKK | 2024-04-06 |
| 1 TWD = | 0.0014 SKK | 722.2 TWD = | 1 SKK | 2024-04-05 |
| 1 TWD = | 0.0014 SKK | 721.2202 TWD = | 1 SKK | 2024-04-04 |
| 1 TWD = | 0.0014 SKK | 721.3822 TWD = | 1 SKK | 2024-04-03 |
| 1 TWD = | 0.0014 SKK | 723.0239 TWD = | 1 SKK | 2024-04-02 |
| 1 TWD = | 0.0014 SKK | 721.5187 TWD = | 1 SKK | 2024-04-01 |
| 1 TWD = | 0.0014 SKK | 718.2395 TWD = | 1 SKK | 2024-03-31 |
| 1 TWD = | 0.0014 SKK | 719.2649 TWD = | 1 SKK | 2024-03-30 |
| 1 TWD = | 0.0014 SKK | 722.1748 TWD = | 1 SKK | 2024-03-29 |
| 1 TWD = | 0.0014 SKK | 724.7792 TWD = | 1 SKK | 2024-03-28 |
| 1 TWD = | 0.0014 SKK | 724.0673 TWD = | 1 SKK | 2024-03-27 |
| 1 TWD = | 0.0014 SKK | 720.0533 TWD = | 1 SKK | 2024-03-26 |
| 1 TWD = | 0.0014 SKK | 722.2633 TWD = | 1 SKK | 2024-03-25 |
| 1 TWD = | 0.0014 SKK | 726.0153 TWD = | 1 SKK | 2024-03-24 |
| 1 TWD = | 0.0014 SKK | 724.6669 TWD = | 1 SKK | 2024-03-23 |
| 1 TWD = | 0.0014 SKK | 722.8539 TWD = | 1 SKK | 2024-03-22 |
| 1 TWD = | 0.0014 SKK | 718.8581 TWD = | 1 SKK | 2024-03-21 |
| 1 TWD = | 0.0014 SKK | 720.1222 TWD = | 1 SKK | 2024-03-20 |
| 1 TWD = | 0.0014 SKK | 716.7518 TWD = | 1 SKK | 2024-03-19 |
| 1 TWD = | 0.0014 SKK | 713.9764 TWD = | 1 SKK | 2024-03-18 |
| 1 TWD = | 0.0014 SKK | 715.7309 TWD = | 1 SKK | 2024-03-17 |
| 1 TWD = | 0.0014 SKK | 717.3531 TWD = | 1 SKK | 2024-03-16 |
| 1 TWD = | 0.0014 SKK | 717.8468 TWD = | 1 SKK | 2024-03-15 |
| 1 TWD = | 0.0014 SKK | 714.6761 TWD = | 1 SKK | 2024-03-14 |
| 1 TWD = | 0.0014 SKK | 714.5287 TWD = | 1 SKK | 2024-03-13 |
| 1 TWD = | 0.0014 SKK | 714.5182 TWD = | 1 SKK | 2024-03-12 |
| 1 TWD = | 0.0014 SKK | 714.0097 TWD = | 1 SKK | 2024-03-11 |
| 1 TWD = | 0.0014 SKK | 713.9922 TWD = | 1 SKK | 2024-03-10 |
| 1 TWD = | 0.0014 SKK | 714.2808 TWD = | 1 SKK | 2024-03-09 |
| 1 TWD = | 0.0014 SKK | 712.406 TWD = | 1 SKK | 2024-03-08 |
| 1 TWD = | 0.0014 SKK | 714.8916 TWD = | 1 SKK | 2024-03-07 |
| 1 TWD = | 0.0014 SKK | 716.468 TWD = | 1 SKK | 2024-03-06 |
| 1 TWD = | 0.0014 SKK | 715.7949 TWD = | 1 SKK | 2024-03-05 |
| 1 TWD = | 0.0014 SKK | 719.0042 TWD = | 1 SKK | 2024-03-04 |
| 1 TWD = | 0.0014 SKK | 719.6471 TWD = | 1 SKK | 2024-03-03 |
| 1 TWD = | 0.0014 SKK | 720.7379 TWD = | 1 SKK | 2024-03-02 |
| 1 TWD = | 0.0014 SKK | 723.4379 TWD = | 1 SKK | 2024-03-01 |
| 1 TWD = | 0.0014 SKK | 725.05 TWD = | 1 SKK | 2024-02-29 |
| 1 TWD = | 0.0014 SKK | 725.7834 TWD = | 1 SKK | 2024-02-28 |
| 1 TWD = | 0.0014 SKK | 725.4483 TWD = | 1 SKK | 2024-02-27 |
| 1 TWD = | 0.0014 SKK | 724.9192 TWD = | 1 SKK | 2024-02-26 |
| 1 TWD = | 0.0014 SKK | 724.9461 TWD = | 1 SKK | 2024-02-25 |
| 1 TWD = | 0.0014 SKK | 727.0398 TWD = | 1 SKK | 2024-02-24 |
| 1 TWD = | 0.0014 SKK | 729.8443 TWD = | 1 SKK | 2024-02-23 |
| 1 TWD = | 0.0014 SKK | 726.7213 TWD = | 1 SKK | 2024-02-22 |
| 1 TWD = | 0.0014 SKK | 726.1912 TWD = | 1 SKK | 2024-02-21 |
| 1 TWD = | 0.0014 SKK | 725.2182 TWD = | 1 SKK | 2024-02-20 |
| 1 TWD = | 0.0014 SKK | 724.6664 TWD = | 1 SKK | 2024-02-19 |
| 1 TWD = | 0.0014 SKK | 736.802 TWD = | 1 SKK | 2024-02-18 |
| 1 TWD = | 0.0014 SKK | 735.3381 TWD = | 1 SKK | 2024-02-17 |
| 1 TWD = | 0.0014 SKK | 735.7041 TWD = | 1 SKK | 2024-02-16 |
| 1 TWD = | 0.0014 SKK | 736.4549 TWD = | 1 SKK | 2024-02-15 |
| 1 TWD = | 0.0014 SKK | 739.1425 TWD = | 1 SKK | 2024-02-14 |
| 1 TWD = | 0.0014 SKK | 734.6218 TWD = | 1 SKK | 2024-02-13 |
| 1 TWD = | 0.0014 SKK | 728.6263 TWD = | 1 SKK | 2024-02-12 |
| 1 TWD = | 0.0014 SKK | 728.4603 TWD = | 1 SKK | 2024-02-11 |
| 1 TWD = | 0.0014 SKK | 725.2634 TWD = | 1 SKK | 2024-02-10 |
| 1 TWD = | 0.0014 SKK | 724.9175 TWD = | 1 SKK | 2024-02-09 |
| 1 TWD = | 0.0014 SKK | 726.5671 TWD = | 1 SKK | 2024-02-08 |
| 1 TWD = | 0.0014 SKK | 726.5902 TWD = | 1 SKK | 2024-02-07 |
| 1 TWD = | 0.0014 SKK | 724.7807 TWD = | 1 SKK | 2024-02-06 |
| 1 TWD = | 0.0014 SKK | 725.7947 TWD = | 1 SKK | 2024-02-05 |
| 1 TWD = | 0.0014 SKK | 724.8569 TWD = | 1 SKK | 2024-02-04 |
| 1 TWD = | 0.0014 SKK | 721.175 TWD = | 1 SKK | 2024-02-03 |
| 1 TWD = | 0.0014 SKK | 717.4008 TWD = | 1 SKK | 2024-02-02 |
| 1 TWD = | 0.0014 SKK | 718.6744 TWD = | 1 SKK | 2024-02-01 |
| 1 TWD = | 0.0014 SKK | 718.1006 TWD = | 1 SKK | 2024-01-31 |
| 1 TWD = | 0.0014 SKK | 711.1319 TWD = | 1 SKK | 2024-01-30 |
| 1 TWD = | 0.0014 SKK | 710.5375 TWD = | 1 SKK | 2024-01-29 |
| 1 TWD = | 0.0014 SKK | 704.2793 TWD = | 1 SKK | 2024-01-28 |
| 1 TWD = | 0.0014 SKK | 704.7647 TWD = | 1 SKK | 2024-01-27 |
| 1 TWD = | 0.0014 SKK | 706.014 TWD = | 1 SKK | 2024-01-26 |
| 1 TWD = | 0.0014 SKK | 706.2814 TWD = | 1 SKK | 2024-01-25 |
| 1 TWD = | 0.0014 SKK | 707.4368 TWD = | 1 SKK | 2024-01-24 |
| 1 TWD = | 0.0014 SKK | 709.1387 TWD = | 1 SKK | 2024-01-23 |
| 1 TWD = | 0.0014 SKK | 709.2102 TWD = | 1 SKK | 2024-01-22 |
| 1 TWD = | 0.0014 SKK | 710.5859 TWD = | 1 SKK | 2024-01-21 |
| 1 TWD = | 0.0014 SKK | 712.5888 TWD = | 1 SKK | 2024-01-20 |
| 1 TWD = | 0.0014 SKK | 715.3896 TWD = | 1 SKK | 2024-01-19 |
| 1 TWD = | 0.0014 SKK | 718.8198 TWD = | 1 SKK | 2024-01-18 |
| 1 TWD = | 0.0014 SKK | 719.3188 TWD = | 1 SKK | 2024-01-17 |
| 1 TWD = | 0.0014 SKK | 715.5214 TWD = | 1 SKK | 2024-01-16 |
| 1 TWD = | 0.0014 SKK | 715.7723 TWD = | 1 SKK | 2024-01-15 |
| 1 TWD = | 0.0014 SKK | 716.0103 TWD = | 1 SKK | 2024-01-14 |
| 1 TWD = | 0.0014 SKK | 716.5103 TWD = | 1 SKK | 2024-01-13 |
| 1 TWD = | 0.0014 SKK | 719.524 TWD = | 1 SKK | 2024-01-12 |
| 1 TWD = | 0.0014 SKK | 719.65 TWD = | 1 SKK | 2024-01-11 |
| 1 TWD = | 0.0014 SKK | 721.0241 TWD = | 1 SKK | 2024-01-10 |
| 1 TWD = | 0.0014 SKK | 719.889 TWD = | 1 SKK | 2024-01-09 |
| 1 TWD = | 0.0014 SKK | 719.1699 TWD = | 1 SKK | 2024-01-08 |
| 1 TWD = | 0.0014 SKK | 723.408 TWD = | 1 SKK | 2024-01-07 |
| 1 TWD = | 0.0014 SKK | 722.952 TWD = | 1 SKK | 2024-01-06 |
| 1 TWD = | 0.0014 SKK | 721.7972 TWD = | 1 SKK | 2024-01-05 |
| 1 TWD = | 0.0014 SKK | 722.5396 TWD = | 1 SKK | 2024-01-04 |
| 1 TWD = | 0.0014 SKK | 721.9341 TWD = | 1 SKK | 2024-01-03 |
| 1 TWD = | 0.0014 SKK | 718.9972 TWD = | 1 SKK | 2024-01-02 |
| 1 TWD = | 0.0014 SKK | 717.5822 TWD = | 1 SKK | 2024-01-01 |
| 1 TWD = | 0.0014 SKK | 716.051 TWD = | 1 SKK | 2023-12-31 |
| 1 TWD = | 0.0014 SKK | 717.3551 TWD = | 1 SKK | 2023-12-30 |
| 1 TWD = | 0.0014 SKK | 717.9698 TWD = | 1 SKK | 2023-12-29 |
| 1 TWD = | 0.0014 SKK | 720.0036 TWD = | 1 SKK | 2023-12-28 |
| 1 TWD = | 0.0014 SKK | 723.234 TWD = | 1 SKK | 2023-12-27 |
| 1 TWD = | 0.0014 SKK | 724.2988 TWD = | 1 SKK | 2023-12-26 |
| 1 TWD = | 0.0014 SKK | 727.2515 TWD = | 1 SKK | 2023-12-25 |
| 1 TWD = | 0.0014 SKK | 726.4708 TWD = | 1 SKK | 2023-12-24 |
| 1 TWD = | 0.0014 SKK | 721.7826 TWD = | 1 SKK | 2023-12-23 |
| 1 TWD = | 0.0014 SKK | 721.5614 TWD = | 1 SKK | 2023-12-22 |
| 1 TWD = | 0.0014 SKK | 725.5133 TWD = | 1 SKK | 2023-12-21 |
| 1 TWD = | 0.0014 SKK | 725.6408 TWD = | 1 SKK | 2023-12-20 |
| 1 TWD = | 0.0014 SKK | 725.8882 TWD = | 1 SKK | 2023-12-19 |
| 1 TWD = | 0.0014 SKK | 719.0987 TWD = | 1 SKK | 2023-12-18 |
| 1 TWD = | 0.0014 SKK | 719.9892 TWD = | 1 SKK | 2023-12-17 |
| 1 TWD = | 0.0014 SKK | 721.9814 TWD = | 1 SKK | 2023-12-16 |
| 1 TWD = | 0.0014 SKK | 719.1382 TWD = | 1 SKK | 2023-12-15 |
| 1 TWD = | 0.0014 SKK | 718.9606 TWD = | 1 SKK | 2023-12-14 |
| 1 TWD = | 0.0014 SKK | 723.809 TWD = | 1 SKK | 2023-12-13 |
| 1 TWD = | 0.0014 SKK | 723.3322 TWD = | 1 SKK | 2023-12-12 |
| 1 TWD = | 0.0014 SKK | 721.8983 TWD = | 1 SKK | 2023-12-11 |
| 1 TWD = | 0.0014 SKK | 717.9969 TWD = | 1 SKK | 2023-12-10 |
| 1 TWD = | 0.0014 SKK | 722.072 TWD = | 1 SKK | 2023-12-09 |
| 1 TWD = | 0.0014 SKK | 723.5533 TWD = | 1 SKK | 2023-12-08 |
| 1 TWD = | 0.0414 SKK | 24.1264 TWD = | 1 SKK | 2023-12-07 |
| 1 TWD = | 0.0414 SKK | 24.1653 TWD = | 1 SKK | 2023-12-06 |
| 1 TWD = | 0.0413 SKK | 24.1886 TWD = | 1 SKK | 2023-12-05 |
| 1 TWD = | 0.0415 SKK | 24.0847 TWD = | 1 SKK | 2023-12-04 |
| 1 TWD = | 0.0416 SKK | 24.0413 TWD = | 1 SKK | 2023-12-03 |
| 1 TWD = | 0.0417 SKK | 24.0038 TWD = | 1 SKK | 2023-12-02 |
| 1 TWD = | 0.0416 SKK | 24.0627 TWD = | 1 SKK | 2023-12-01 |
| 1 TWD = | 0.0417 SKK | 24.0092 TWD = | 1 SKK | 2023-11-30 |
| 1 TWD = | 0.0418 SKK | 23.9343 TWD = | 1 SKK | 2023-11-29 |
| 1 TWD = | 0.0415 SKK | 24.0726 TWD = | 1 SKK | 2023-11-28 |
| 1 TWD = | 0.0414 SKK | 24.1767 TWD = | 1 SKK | 2023-11-27 |
| 1 TWD = | 0.0415 SKK | 24.1129 TWD = | 1 SKK | 2023-11-26 |
| 1 TWD = | 0.0414 SKK | 24.17 TWD = | 1 SKK | 2023-11-25 |
| 1 TWD = | 0.0413 SKK | 24.1946 TWD = | 1 SKK | 2023-11-24 |
| 1 TWD = | 0.0415 SKK | 24.0887 TWD = | 1 SKK | 2023-11-23 |
| 1 TWD = | 0.0415 SKK | 24.0786 TWD = | 1 SKK | 2023-11-22 |
| 1 TWD = | 0.0418 SKK | 23.9387 TWD = | 1 SKK | 2023-11-21 |
| 1 TWD = | 0.0414 SKK | 24.162 TWD = | 1 SKK | 2023-11-20 |
| 1 TWD = | 0.0412 SKK | 24.2694 TWD = | 1 SKK | 2023-11-19 |
| 1 TWD = | 0.0411 SKK | 24.3235 TWD = | 1 SKK | 2023-11-18 |
| 1 TWD = | 0.041 SKK | 24.4142 TWD = | 1 SKK | 2023-11-17 |
| 1 TWD = | 0.0407 SKK | 24.5794 TWD = | 1 SKK | 2023-11-16 |
| 1 TWD = | 0.0406 SKK | 24.6455 TWD = | 1 SKK | 2023-11-15 |
| 1 TWD = | 0.04 SKK | 24.9724 TWD = | 1 SKK | 2023-11-14 |
| 1 TWD = | 0.0398 SKK | 25.146 TWD = | 1 SKK | 2023-11-13 |
| 1 TWD = | 0.0396 SKK | 25.235 TWD = | 1 SKK | 2023-11-12 |
| 1 TWD = | 0.0397 SKK | 25.1961 TWD = | 1 SKK | 2023-11-11 |
| 1 TWD = | 0.0396 SKK | 25.238 TWD = | 1 SKK | 2023-11-10 |
| 1 TWD = | 0.0398 SKK | 25.141 TWD = | 1 SKK | 2023-11-09 |
| 1 TWD = | 0.0397 SKK | 25.1597 TWD = | 1 SKK | 2023-11-08 |
| 1 TWD = | 0.0398 SKK | 25.1277 TWD = | 1 SKK | 2023-11-07 |
| 1 TWD = | 0.0398 SKK | 25.116 TWD = | 1 SKK | 2023-11-06 |
| 1 TWD = | 0.0399 SKK | 25.0479 TWD = | 1 SKK | 2023-11-05 |
| 1 TWD = | 0.0401 SKK | 24.9579 TWD = | 1 SKK | 2023-11-04 |
| 1 TWD = | 0.0401 SKK | 24.9067 TWD = | 1 SKK | 2023-11-03 |
| 1 TWD = | 0.0402 SKK | 24.8992 TWD = | 1 SKK | 2023-11-02 |
| 1 TWD = | 0.04 SKK | 25.0127 TWD = | 1 SKK | 2023-11-01 |
| 1 TWD = | 0.0399 SKK | 25.0618 TWD = | 1 SKK | 2023-10-31 |
| 1 TWD = | 0.0399 SKK | 25.0559 TWD = | 1 SKK | 2023-10-30 |
| 1 TWD = | 0.0397 SKK | 25.1615 TWD = | 1 SKK | 2023-10-29 |
| 1 TWD = | 0.0398 SKK | 25.1127 TWD = | 1 SKK | 2023-10-28 |
| 1 TWD = | 0.0399 SKK | 25.0672 TWD = | 1 SKK | 2023-10-27 |
| 1 TWD = | 0.0403 SKK | 24.8316 TWD = | 1 SKK | 2023-10-26 |
| 1 TWD = | 0.0404 SKK | 24.7678 TWD = | 1 SKK | 2023-10-25 |
| 1 TWD = | 0.0403 SKK | 24.7852 TWD = | 1 SKK | 2023-10-24 |
| 1 TWD = | 0.04 SKK | 24.9859 TWD = | 1 SKK | 2023-10-23 |
| 1 TWD = | 0.0402 SKK | 24.8726 TWD = | 1 SKK | 2023-10-22 |
| 1 TWD = | 0.0403 SKK | 24.8274 TWD = | 1 SKK | 2023-10-21 |
| 1 TWD = | 0.0402 SKK | 24.8672 TWD = | 1 SKK | 2023-10-20 |
| 1 TWD = | 0.0402 SKK | 24.8974 TWD = | 1 SKK | 2023-10-19 |
| 1 TWD = | 0.0402 SKK | 24.8681 TWD = | 1 SKK | 2023-10-18 |
| 1 TWD = | 0.0404 SKK | 24.731 TWD = | 1 SKK | 2023-10-17 |
| 1 TWD = | 0.0404 SKK | 24.7794 TWD = | 1 SKK | 2023-10-16 |
| 1 TWD = | 0.0405 SKK | 24.707 TWD = | 1 SKK | 2023-10-15 |
| 1 TWD = | 0.0405 SKK | 24.707 TWD = | 1 SKK | 2023-10-14 |
| 1 TWD = | 0.0404 SKK | 24.7723 TWD = | 1 SKK | 2023-10-13 |
| 1 TWD = | 0.0405 SKK | 24.6665 TWD = | 1 SKK | 2023-10-12 |
| 1 TWD = | 0.0406 SKK | 24.6476 TWD = | 1 SKK | 2023-10-11 |
| 1 TWD = | 0.0406 SKK | 24.6452 TWD = | 1 SKK | 2023-10-10 |
| 1 TWD = | 0.0408 SKK | 24.5259 TWD = | 1 SKK | 2023-10-09 |
| 1 TWD = | 0.0407 SKK | 24.5594 TWD = | 1 SKK | 2023-10-08 |
| 1 TWD = | 0.0407 SKK | 24.5852 TWD = | 1 SKK | 2023-10-07 |
| 1 TWD = | 0.0411 SKK | 24.3305 TWD = | 1 SKK | 2023-10-06 |
| 1 TWD = | 0.0409 SKK | 24.4655 TWD = | 1 SKK | 2023-10-05 |
| 1 TWD = | 0.0408 SKK | 24.4988 TWD = | 1 SKK | 2023-10-04 |
| 1 TWD = | 0.0408 SKK | 24.5117 TWD = | 1 SKK | 2023-10-03 |
| 1 TWD = | 0.041 SKK | 24.3848 TWD = | 1 SKK | 2023-10-02 |
| 1 TWD = | 0.0415 SKK | 24.0879 TWD = | 1 SKK | 2023-10-01 |
| 1 TWD = | 0.0414 SKK | 24.1394 TWD = | 1 SKK | 2023-09-30 |
| 1 TWD = | 0.0415 SKK | 24.0885 TWD = | 1 SKK | 2023-09-29 |
| 1 TWD = | 0.0414 SKK | 24.1371 TWD = | 1 SKK | 2023-09-28 |
| 1 TWD = | 0.0415 SKK | 24.1243 TWD = | 1 SKK | 2023-09-27 |
| 1 TWD = | 0.0415 SKK | 24.1157 TWD = | 1 SKK | 2023-09-26 |
| 1 TWD = | 0.0416 SKK | 24.0174 TWD = | 1 SKK | 2023-09-25 |
| 1 TWD = | 0.0419 SKK | 23.8903 TWD = | 1 SKK | 2023-09-24 |
| 1 TWD = | 0.0417 SKK | 23.9644 TWD = | 1 SKK | 2023-09-23 |
| 1 TWD = | 0.0416 SKK | 24.0284 TWD = | 1 SKK | 2023-09-22 |
| 1 TWD = | 0.0416 SKK | 24.0363 TWD = | 1 SKK | 2023-09-21 |
| 1 TWD = | 0.0418 SKK | 23.9354 TWD = | 1 SKK | 2023-09-20 |
| 1 TWD = | 0.0418 SKK | 23.9049 TWD = | 1 SKK | 2023-09-19 |
| 1 TWD = | 0.0422 SKK | 23.6849 TWD = | 1 SKK | 2023-09-18 |
| 1 TWD = | 0.0425 SKK | 23.5364 TWD = | 1 SKK | 2023-09-17 |
| 1 TWD = | 0.0424 SKK | 23.5778 TWD = | 1 SKK | 2023-09-16 |
| 1 TWD = | 0.0426 SKK | 23.479 TWD = | 1 SKK | 2023-09-15 |
| 1 TWD = | 0.0427 SKK | 23.3984 TWD = | 1 SKK | 2023-09-14 |
| 1 TWD = | 0.0427 SKK | 23.4349 TWD = | 1 SKK | 2023-09-13 |
| 1 TWD = | 0.0426 SKK | 23.4985 TWD = | 1 SKK | 2023-09-12 |
| 1 TWD = | 0.0424 SKK | 23.577 TWD = | 1 SKK | 2023-09-11 |
| 1 TWD = | 0.0421 SKK | 23.7272 TWD = | 1 SKK | 2023-09-10 |
| 1 TWD = | 0.0419 SKK | 23.8461 TWD = | 1 SKK | 2023-09-09 |
| 1 TWD = | 0.042 SKK | 23.816 TWD = | 1 SKK | 2023-09-08 |
| 1 TWD = | 0.042 SKK | 23.8064 TWD = | 1 SKK | 2023-09-07 |
| 1 TWD = | 0.0422 SKK | 23.7235 TWD = | 1 SKK | 2023-09-06 |
| 1 TWD = | 0.042 SKK | 23.8094 TWD = | 1 SKK | 2023-09-05 |
| 1 TWD = | 0.0418 SKK | 23.9172 TWD = | 1 SKK | 2023-09-04 |
| 1 TWD = | 0.0418 SKK | 23.9373 TWD = | 1 SKK | 2023-09-03 |
| 1 TWD = | 0.0418 SKK | 23.9277 TWD = | 1 SKK | 2023-09-02 |
| 1 TWD = | 0.0418 SKK | 23.9354 TWD = | 1 SKK | 2023-09-01 |
| 1 TWD = | 0.0418 SKK | 23.9367 TWD = | 1 SKK | 2023-08-31 |
| 1 TWD = | 0.0418 SKK | 23.9081 TWD = | 1 SKK | 2023-08-30 |
| 1 TWD = | 0.0419 SKK | 23.8843 TWD = | 1 SKK | 2023-08-29 |
| 1 TWD = | 0.0418 SKK | 23.9352 TWD = | 1 SKK | 2023-08-28 |
| 1 TWD = | 0.0418 SKK | 23.9434 TWD = | 1 SKK | 2023-08-27 |
| 1 TWD = | 0.042 SKK | 23.8353 TWD = | 1 SKK | 2023-08-26 |
| 1 TWD = | 0.0421 SKK | 23.7784 TWD = | 1 SKK | 2023-08-25 |
| 1 TWD = | 0.042 SKK | 23.7971 TWD = | 1 SKK | 2023-08-24 |
| 1 TWD = | 0.0418 SKK | 23.9478 TWD = | 1 SKK | 2023-08-23 |
| 1 TWD = | 0.0416 SKK | 24.0382 TWD = | 1 SKK | 2023-08-22 |
| 1 TWD = | 0.041 SKK | 24.3612 TWD = | 1 SKK | 2023-08-21 |
| 1 TWD = | 0.041 SKK | 24.4151 TWD = | 1 SKK | 2023-08-20 |
| 1 TWD = | 0.0411 SKK | 24.348 TWD = | 1 SKK | 2023-08-19 |
| 1 TWD = | 0.0409 SKK | 24.4571 TWD = | 1 SKK | 2023-08-18 |
| 1 TWD = | 0.0409 SKK | 24.4392 TWD = | 1 SKK | 2023-08-17 |
| 1 TWD = | 0.0409 SKK | 24.4203 TWD = | 1 SKK | 2023-08-16 |
| 1 TWD = | 0.0409 SKK | 24.4701 TWD = | 1 SKK | 2023-08-15 |
| 1 TWD = | 0.0411 SKK | 24.3437 TWD = | 1 SKK | 2023-08-14 |
| 1 TWD = | 0.0415 SKK | 24.1068 TWD = | 1 SKK | 2023-08-13 |
| 1 TWD = | 0.0414 SKK | 24.1771 TWD = | 1 SKK | 2023-08-12 |
| 1 TWD = | 0.0415 SKK | 24.1098 TWD = | 1 SKK | 2023-08-11 |
| 1 TWD = | 0.0416 SKK | 24.0169 TWD = | 1 SKK | 2023-08-10 |
| 1 TWD = | 0.0416 SKK | 24.0156 TWD = | 1 SKK | 2023-08-09 |
| 1 TWD = | 0.0416 SKK | 24.0537 TWD = | 1 SKK | 2023-08-08 |
| 1 TWD = | 0.0418 SKK | 23.9452 TWD = | 1 SKK | 2023-08-07 |
| 1 TWD = | 0.0417 SKK | 23.9905 TWD = | 1 SKK | 2023-08-06 |
| 1 TWD = | 0.0417 SKK | 24.0096 TWD = | 1 SKK | 2023-08-05 |
| 1 TWD = | 0.0416 SKK | 24.046 TWD = | 1 SKK | 2023-08-04 |
| 1 TWD = | 0.0417 SKK | 24.0022 TWD = | 1 SKK | 2023-08-03 |
| 1 TWD = | 0.0417 SKK | 23.9641 TWD = | 1 SKK | 2023-08-02 |
| 1 TWD = | 0.0418 SKK | 23.9101 TWD = | 1 SKK | 2023-08-01 |
| 1 TWD = | 0.042 SKK | 23.7829 TWD = | 1 SKK | 2023-07-31 |
| 1 TWD = | 0.0423 SKK | 23.6414 TWD = | 1 SKK | 2023-07-30 |
| 1 TWD = | 0.0421 SKK | 23.7637 TWD = | 1 SKK | 2023-07-29 |
| 1 TWD = | 0.042 SKK | 23.8256 TWD = | 1 SKK | 2023-07-28 |
| 1 TWD = | 0.0421 SKK | 23.7499 TWD = | 1 SKK | 2023-07-27 |
| 1 TWD = | 0.0421 SKK | 23.7489 TWD = | 1 SKK | 2023-07-26 |
| 1 TWD = | 0.0418 SKK | 23.9222 TWD = | 1 SKK | 2023-07-25 |
| 1 TWD = | 0.0417 SKK | 23.9883 TWD = | 1 SKK | 2023-07-24 |
| 1 TWD = | 0.0416 SKK | 24.0571 TWD = | 1 SKK | 2023-07-23 |
| 1 TWD = | 0.0414 SKK | 24.1667 TWD = | 1 SKK | 2023-07-22 |
| 1 TWD = | 0.0413 SKK | 24.1941 TWD = | 1 SKK | 2023-07-21 |
| 1 TWD = | 0.0416 SKK | 24.0263 TWD = | 1 SKK | 2023-07-20 |
| 1 TWD = | 0.0416 SKK | 24.0487 TWD = | 1 SKK | 2023-07-19 |
| 1 TWD = | 0.0418 SKK | 23.9209 TWD = | 1 SKK | 2023-07-18 |
| 1 TWD = | 0.042 SKK | 23.8012 TWD = | 1 SKK | 2023-07-17 |
| 1 TWD = | 0.0425 SKK | 23.556 TWD = | 1 SKK | 2023-07-16 |
| 1 TWD = | 0.0424 SKK | 23.596 TWD = | 1 SKK | 2023-07-15 |
| 1 TWD = | 0.0421 SKK | 23.7284 TWD = | 1 SKK | 2023-07-14 |
| 1 TWD = | 0.0419 SKK | 23.8423 TWD = | 1 SKK | 2023-07-13 |
| 1 TWD = | 0.0415 SKK | 24.0939 TWD = | 1 SKK | 2023-07-12 |
| 1 TWD = | 0.0414 SKK | 24.1349 TWD = | 1 SKK | 2023-07-11 |
| 1 TWD = | 0.0413 SKK | 24.2099 TWD = | 1 SKK | 2023-07-10 |
| 1 TWD = | 0.0413 SKK | 24.2 TWD = | 1 SKK | 2023-07-09 |
| 1 TWD = | 0.0415 SKK | 24.125 TWD = | 1 SKK | 2023-07-08 |
| 1 TWD = | 0.0414 SKK | 24.1602 TWD = | 1 SKK | 2023-07-07 |
| 1 TWD = | 0.0415 SKK | 24.0703 TWD = | 1 SKK | 2023-07-06 |
| 1 TWD = | 0.0417 SKK | 23.9891 TWD = | 1 SKK | 2023-07-05 |
| 1 TWD = | 0.0415 SKK | 24.0868 TWD = | 1 SKK | 2023-07-04 |
| 1 TWD = | 0.0413 SKK | 24.1993 TWD = | 1 SKK | 2023-07-03 |
| 1 TWD = | 0.0411 SKK | 24.3463 TWD = | 1 SKK | 2023-07-02 |
| 1 TWD = | 0.0411 SKK | 24.3463 TWD = | 1 SKK | 2023-07-01 |
| 1 TWD = | 0.041 SKK | 24.3964 TWD = | 1 SKK | 2023-06-30 |
| 1 TWD = | 0.041 SKK | 24.3725 TWD = | 1 SKK | 2023-06-29 |
| 1 TWD = | 0.0411 SKK | 24.3445 TWD = | 1 SKK | 2023-06-28 |
| 1 TWD = | 0.0411 SKK | 24.3514 TWD = | 1 SKK | 2023-06-27 |
| 1 TWD = | 0.0411 SKK | 24.3428 TWD = | 1 SKK | 2023-06-26 |
| 1 TWD = | 0.0411 SKK | 24.3564 TWD = | 1 SKK | 2023-06-25 |
| 1 TWD = | 0.0409 SKK | 24.4506 TWD = | 1 SKK | 2023-06-23 |
| 1 TWD = | 0.0411 SKK | 24.3396 TWD = | 1 SKK | 2023-06-22 |
| 1 TWD = | 0.0411 SKK | 24.3432 TWD = | 1 SKK | 2023-06-21 |
| 1 TWD = | 0.0411 SKK | 24.3228 TWD = | 1 SKK | 2023-06-20 |
| 1 TWD = | 0.0414 SKK | 24.1794 TWD = | 1 SKK | 2023-06-19 |
| 1 TWD = | 0.0416 SKK | 24.0454 TWD = | 1 SKK | 2023-06-18 |
| 1 TWD = | 0.0418 SKK | 23.9442 TWD = | 1 SKK | 2023-06-17 |
| 1 TWD = | 0.0417 SKK | 23.9959 TWD = | 1 SKK | 2023-06-16 |
| 1 TWD = | 0.0416 SKK | 24.013 TWD = | 1 SKK | 2023-06-15 |
| 1 TWD = | 0.0418 SKK | 23.9362 TWD = | 1 SKK | 2023-06-14 |
| 1 TWD = | 0.0419 SKK | 23.8825 TWD = | 1 SKK | 2023-06-13 |
| 1 TWD = | 0.0419 SKK | 23.8611 TWD = | 1 SKK | 2023-06-12 |
| 1 TWD = | 0.0422 SKK | 23.6807 TWD = | 1 SKK | 2023-06-11 |
| 1 TWD = | 0.0423 SKK | 23.644 TWD = | 1 SKK | 2023-06-10 |
| 1 TWD = | 0.0421 SKK | 23.7789 TWD = | 1 SKK | 2023-06-09 |
| 1 TWD = | 0.042 SKK | 23.7993 TWD = | 1 SKK | 2023-06-08 |
| 1 TWD = | 0.0421 SKK | 23.7479 TWD = | 1 SKK | 2023-06-07 |
| 1 TWD = | 0.0421 SKK | 23.7317 TWD = | 1 SKK | 2023-06-06 |
| 1 TWD = | 0.0421 SKK | 23.7492 TWD = | 1 SKK | 2023-06-05 |
| 1 TWD = | 0.0423 SKK | 23.6433 TWD = | 1 SKK | 2023-06-04 |
| 1 TWD = | 0.0423 SKK | 23.6617 TWD = | 1 SKK | 2023-06-03 |
| 1 TWD = | 0.0425 SKK | 23.5197 TWD = | 1 SKK | 2023-06-02 |
| 1 TWD = | 0.0425 SKK | 23.5458 TWD = | 1 SKK | 2023-06-01 |
| 1 TWD = | 0.0424 SKK | 23.5829 TWD = | 1 SKK | 2023-05-31 |
| 1 TWD = | 0.0427 SKK | 23.4445 TWD = | 1 SKK | 2023-05-30 |
| 1 TWD = | 0.0425 SKK | 23.5127 TWD = | 1 SKK | 2023-05-29 |
| 1 TWD = | 0.0427 SKK | 23.4278 TWD = | 1 SKK | 2023-05-28 |
| 1 TWD = | 0.0427 SKK | 23.4125 TWD = | 1 SKK | 2023-05-27 |
| 1 TWD = | 0.0423 SKK | 23.6658 TWD = | 1 SKK | 2023-05-26 |
| 1 TWD = | 0.042 SKK | 23.8202 TWD = | 1 SKK | 2023-05-25 |
| 1 TWD = | 0.042 SKK | 23.7904 TWD = | 1 SKK | 2023-05-24 |
| 1 TWD = | 0.0422 SKK | 23.6789 TWD = | 1 SKK | 2023-05-23 |
| 1 TWD = | 0.0423 SKK | 23.6533 TWD = | 1 SKK | 2023-05-22 |
| 1 TWD = | 0.0421 SKK | 23.7639 TWD = | 1 SKK | 2023-05-21 |
| 1 TWD = | 0.042 SKK | 23.7916 TWD = | 1 SKK | 2023-05-20 |
| 1 TWD = | 0.0421 SKK | 23.7321 TWD = | 1 SKK | 2023-05-19 |
| 1 TWD = | 0.0421 SKK | 23.7271 TWD = | 1 SKK | 2023-05-18 |
| 1 TWD = | 0.0423 SKK | 23.615 TWD = | 1 SKK | 2023-05-17 |
| 1 TWD = | 0.0424 SKK | 23.5787 TWD = | 1 SKK | 2023-05-16 |
| 1 TWD = | 0.0422 SKK | 23.6706 TWD = | 1 SKK | 2023-05-15 |
| 1 TWD = | 0.042 SKK | 23.7903 TWD = | 1 SKK | 2023-05-14 |
| 1 TWD = | 0.0419 SKK | 23.8796 TWD = | 1 SKK | 2023-05-13 |
| 1 TWD = | 0.042 SKK | 23.7841 TWD = | 1 SKK | 2023-05-12 |
| 1 TWD = | 0.042 SKK | 23.8052 TWD = | 1 SKK | 2023-05-11 |
| 1 TWD = | 0.0419 SKK | 23.8449 TWD = | 1 SKK | 2023-05-10 |
| 1 TWD = | 0.042 SKK | 23.7903 TWD = | 1 SKK | 2023-05-09 |
| 1 TWD = | 0.0422 SKK | 23.7004 TWD = | 1 SKK | 2023-05-08 |
| 1 TWD = | 0.0421 SKK | 23.7495 TWD = | 1 SKK | 2023-05-07 |
| 1 TWD = | 0.0421 SKK | 23.7616 TWD = | 1 SKK | 2023-05-06 |
| 1 TWD = | 0.0422 SKK | 23.6961 TWD = | 1 SKK | 2023-05-05 |
| 1 TWD = | 0.0422 SKK | 23.7047 TWD = | 1 SKK | 2023-05-04 |
| 1 TWD = | 0.0422 SKK | 23.7019 TWD = | 1 SKK | 2023-05-03 |
| 1 TWD = | 0.0422 SKK | 23.6814 TWD = | 1 SKK | 2023-05-02 |
| 1 TWD = | 0.0422 SKK | 23.6798 TWD = | 1 SKK | 2023-05-01 |