Last Year History for TWD/SLL
TWD |
SLL |
TWD |
SLL |
Date |
1 TWD = |
643.177 SLL |
0.0016 TWD = |
1 SLL |
2024-04-28 |
1 TWD = |
643.177 SLL |
0.0016 TWD = |
1 SLL |
2024-04-27 |
1 TWD = |
643.7793 SLL |
0.0016 TWD = |
1 SLL |
2024-04-26 |
1 TWD = |
643.3447 SLL |
0.0016 TWD = |
1 SLL |
2024-04-25 |
1 TWD = |
643.5461 SLL |
0.0016 TWD = |
1 SLL |
2024-04-24 |
1 TWD = |
643.2165 SLL |
0.0016 TWD = |
1 SLL |
2024-04-23 |
1 TWD = |
642.7807 SLL |
0.0016 TWD = |
1 SLL |
2024-04-22 |
1 TWD = |
644.5015 SLL |
0.0016 TWD = |
1 SLL |
2024-04-21 |
1 TWD = |
644.5015 SLL |
0.0016 TWD = |
1 SLL |
2024-04-20 |
1 TWD = |
644.8106 SLL |
0.0016 TWD = |
1 SLL |
2024-04-19 |
1 TWD = |
646.9273 SLL |
0.0015 TWD = |
1 SLL |
2024-04-18 |
1 TWD = |
646.3689 SLL |
0.0015 TWD = |
1 SLL |
2024-04-17 |
1 TWD = |
644.5153 SLL |
0.0016 TWD = |
1 SLL |
2024-04-16 |
1 TWD = |
647.5865 SLL |
0.0015 TWD = |
1 SLL |
2024-04-15 |
1 TWD = |
649.1502 SLL |
0.0015 TWD = |
1 SLL |
2024-04-14 |
1 TWD = |
649.1502 SLL |
0.0015 TWD = |
1 SLL |
2024-04-13 |
1 TWD = |
708 SLL |
0.0014 TWD = |
1 SLL |
2024-04-12 |
1 TWD = |
708.45 SLL |
0.0014 TWD = |
1 SLL |
2024-04-11 |
1 TWD = |
714.5565 SLL |
0.0014 TWD = |
1 SLL |
2024-04-10 |
1 TWD = |
712.6753 SLL |
0.0014 TWD = |
1 SLL |
2024-04-09 |
1 TWD = |
711.1115 SLL |
0.0014 TWD = |
1 SLL |
2024-04-08 |
1 TWD = |
711.1734 SLL |
0.0014 TWD = |
1 SLL |
2024-04-07 |
1 TWD = |
711.1734 SLL |
0.0014 TWD = |
1 SLL |
2024-04-06 |
1 TWD = |
712.4419 SLL |
0.0014 TWD = |
1 SLL |
2024-04-05 |
1 TWD = |
712.8687 SLL |
0.0014 TWD = |
1 SLL |
2024-04-04 |
1 TWD = |
712.7086 SLL |
0.0014 TWD = |
1 SLL |
2024-04-03 |
1 TWD = |
712.4419 SLL |
0.0014 TWD = |
1 SLL |
2024-04-02 |
1 TWD = |
709.9908 SLL |
0.0014 TWD = |
1 SLL |
2024-04-01 |
1 TWD = |
710.3776 SLL |
0.0014 TWD = |
1 SLL |
2024-03-31 |
1 TWD = |
711.6925 SLL |
0.0014 TWD = |
1 SLL |
2024-03-30 |
1 TWD = |
709.8924 SLL |
0.0014 TWD = |
1 SLL |
2024-03-29 |
1 TWD = |
709.1853 SLL |
0.0014 TWD = |
1 SLL |
2024-03-28 |
1 TWD = |
705.226 SLL |
0.0014 TWD = |
1 SLL |
2024-03-27 |
1 TWD = |
708.5892 SLL |
0.0014 TWD = |
1 SLL |
2024-03-26 |
1 TWD = |
711.6281 SLL |
0.0014 TWD = |
1 SLL |
2024-03-25 |
1 TWD = |
709.2742 SLL |
0.0014 TWD = |
1 SLL |
2024-03-24 |
1 TWD = |
707.1181 SLL |
0.0014 TWD = |
1 SLL |
2024-03-23 |
1 TWD = |
708.9782 SLL |
0.0014 TWD = |
1 SLL |
2024-03-22 |
1 TWD = |
710.1374 SLL |
0.0014 TWD = |
1 SLL |
2024-03-21 |
1 TWD = |
708.3423 SLL |
0.0014 TWD = |
1 SLL |
2024-03-20 |
1 TWD = |
710.2674 SLL |
0.0014 TWD = |
1 SLL |
2024-03-19 |
1 TWD = |
710.3857 SLL |
0.0014 TWD = |
1 SLL |
2024-03-18 |
1 TWD = |
711.2879 SLL |
0.0014 TWD = |
1 SLL |
2024-03-17 |
1 TWD = |
716.5095 SLL |
0.0014 TWD = |
1 SLL |
2024-03-16 |
1 TWD = |
719.3902 SLL |
0.0014 TWD = |
1 SLL |
2024-03-15 |
1 TWD = |
720.1447 SLL |
0.0014 TWD = |
1 SLL |
2024-03-14 |
1 TWD = |
720.3218 SLL |
0.0014 TWD = |
1 SLL |
2024-03-13 |
1 TWD = |
718.2696 SLL |
0.0014 TWD = |
1 SLL |
2024-03-12 |
1 TWD = |
715.801 SLL |
0.0014 TWD = |
1 SLL |
2024-03-11 |
1 TWD = |
715.3396 SLL |
0.0014 TWD = |
1 SLL |
2024-03-10 |
1 TWD = |
715.3396 SLL |
0.0014 TWD = |
1 SLL |
2024-03-09 |
1 TWD = |
718.7286 SLL |
0.0014 TWD = |
1 SLL |
2024-03-08 |
1 TWD = |
719.2208 SLL |
0.0014 TWD = |
1 SLL |
2024-03-07 |
1 TWD = |
718.645 SLL |
0.0014 TWD = |
1 SLL |
2024-03-06 |
1 TWD = |
719.1722 SLL |
0.0014 TWD = |
1 SLL |
2024-03-05 |
1 TWD = |
721.0874 SLL |
0.0014 TWD = |
1 SLL |
2024-03-04 |
1 TWD = |
625.5087 SLL |
0.0016 TWD = |
1 SLL |
2024-03-03 |
1 TWD = |
625.5087 SLL |
0.0016 TWD = |
1 SLL |
2024-03-02 |
1 TWD = |
624.4842 SLL |
0.0016 TWD = |
1 SLL |
2024-03-01 |
1 TWD = |
624.2395 SLL |
0.0016 TWD = |
1 SLL |
2024-02-29 |
1 TWD = |
623.6087 SLL |
0.0016 TWD = |
1 SLL |
2024-02-28 |
1 TWD = |
624.8418 SLL |
0.0016 TWD = |
1 SLL |
2024-02-27 |
1 TWD = |
626.3459 SLL |
0.0016 TWD = |
1 SLL |
2024-02-26 |
1 TWD = |
624.6639 SLL |
0.0016 TWD = |
1 SLL |
2024-02-25 |
1 TWD = |
624.6639 SLL |
0.0016 TWD = |
1 SLL |
2024-02-24 |
1 TWD = |
624.4664 SLL |
0.0016 TWD = |
1 SLL |
2024-02-23 |
1 TWD = |
626.3478 SLL |
0.0016 TWD = |
1 SLL |
2024-02-22 |
1 TWD = |
626.805 SLL |
0.0016 TWD = |
1 SLL |
2024-02-21 |
1 TWD = |
627.9051 SLL |
0.0016 TWD = |
1 SLL |
2024-02-20 |
1 TWD = |
628.2006 SLL |
0.0016 TWD = |
1 SLL |
2024-02-19 |
1 TWD = |
630.0202 SLL |
0.0016 TWD = |
1 SLL |
2024-02-18 |
1 TWD = |
630.0202 SLL |
0.0016 TWD = |
1 SLL |
2024-02-17 |
1 TWD = |
629.7069 SLL |
0.0016 TWD = |
1 SLL |
2024-02-16 |
1 TWD = |
629.462 SLL |
0.0016 TWD = |
1 SLL |
2024-02-15 |
1 TWD = |
627.1733 SLL |
0.0016 TWD = |
1 SLL |
2024-02-14 |
1 TWD = |
629.1853 SLL |
0.0016 TWD = |
1 SLL |
2024-02-13 |
1 TWD = |
629.5403 SLL |
0.0016 TWD = |
1 SLL |
2024-02-12 |
1 TWD = |
629.3256 SLL |
0.0016 TWD = |
1 SLL |
2024-02-11 |
1 TWD = |
629.3256 SLL |
0.0016 TWD = |
1 SLL |
2024-02-10 |
1 TWD = |
629.5924 SLL |
0.0016 TWD = |
1 SLL |
2024-02-09 |
1 TWD = |
629.2915 SLL |
0.0016 TWD = |
1 SLL |
2024-02-08 |
1 TWD = |
629.2715 SLL |
0.0016 TWD = |
1 SLL |
2024-02-07 |
1 TWD = |
629.4058 SLL |
0.0016 TWD = |
1 SLL |
2024-02-06 |
1 TWD = |
629.2314 SLL |
0.0016 TWD = |
1 SLL |
2024-02-05 |
1 TWD = |
629.1652 SLL |
0.0016 TWD = |
1 SLL |
2024-02-04 |
1 TWD = |
629.1652 SLL |
0.0016 TWD = |
1 SLL |
2024-02-03 |
1 TWD = |
632.8445 SLL |
0.0016 TWD = |
1 SLL |
2024-02-02 |
1 TWD = |
630.7385 SLL |
0.0016 TWD = |
1 SLL |
2024-02-01 |
1 TWD = |
631.2425 SLL |
0.0016 TWD = |
1 SLL |
2024-01-31 |
1 TWD = |
634.0492 SLL |
0.0016 TWD = |
1 SLL |
2024-01-30 |
1 TWD = |
632.581 SLL |
0.0016 TWD = |
1 SLL |
2024-01-29 |
1 TWD = |
631.2304 SLL |
0.0016 TWD = |
1 SLL |
2024-01-28 |
1 TWD = |
631.2304 SLL |
0.0016 TWD = |
1 SLL |
2024-01-27 |
1 TWD = |
631.7271 SLL |
0.0016 TWD = |
1 SLL |
2024-01-26 |
1 TWD = |
631.0348 SLL |
0.0016 TWD = |
1 SLL |
2024-01-25 |
1 TWD = |
630.0041 SLL |
0.0016 TWD = |
1 SLL |
2024-01-24 |
1 TWD = |
628.9108 SLL |
0.0016 TWD = |
1 SLL |
2024-01-23 |
1 TWD = |
628.8247 SLL |
0.0016 TWD = |
1 SLL |
2024-01-22 |
1 TWD = |
629.0049 SLL |
0.0016 TWD = |
1 SLL |
2024-01-21 |
1 TWD = |
629.0049 SLL |
0.0016 TWD = |
1 SLL |
2024-01-20 |
1 TWD = |
629.3116 SLL |
0.0016 TWD = |
1 SLL |
2024-01-19 |
1 TWD = |
626.0203 SLL |
0.0016 TWD = |
1 SLL |
2024-01-18 |
1 TWD = |
625.586 SLL |
0.0016 TWD = |
1 SLL |
2024-01-17 |
1 TWD = |
628.1447 SLL |
0.0016 TWD = |
1 SLL |
2024-01-16 |
1 TWD = |
632.4351 SLL |
0.0016 TWD = |
1 SLL |
2024-01-15 |
1 TWD = |
635.2402 SLL |
0.0016 TWD = |
1 SLL |
2024-01-14 |
1 TWD = |
635.2402 SLL |
0.0016 TWD = |
1 SLL |
2024-01-13 |
1 TWD = |
634.8033 SLL |
0.0016 TWD = |
1 SLL |
2024-01-12 |
1 TWD = |
635.9275 SLL |
0.0016 TWD = |
1 SLL |
2024-01-11 |
1 TWD = |
634.7156 SLL |
0.0016 TWD = |
1 SLL |
2024-01-10 |
1 TWD = |
635.2218 SLL |
0.0016 TWD = |
1 SLL |
2024-01-09 |
1 TWD = |
636.9838 SLL |
0.0016 TWD = |
1 SLL |
2024-01-08 |
1 TWD = |
637.7757 SLL |
0.0016 TWD = |
1 SLL |
2024-01-07 |
1 TWD = |
637.7757 SLL |
0.0016 TWD = |
1 SLL |
2024-01-06 |
1 TWD = |
637.2756 SLL |
0.0016 TWD = |
1 SLL |
2024-01-05 |
1 TWD = |
636.5526 SLL |
0.0016 TWD = |
1 SLL |
2024-01-04 |
1 TWD = |
637.0865 SLL |
0.0016 TWD = |
1 SLL |
2024-01-03 |
1 TWD = |
639.7424 SLL |
0.0016 TWD = |
1 SLL |
2024-01-02 |
1 TWD = |
643.6663 SLL |
0.0016 TWD = |
1 SLL |
2024-01-01 |
1 TWD = |
643.6684 SLL |
0.0016 TWD = |
1 SLL |
2023-12-31 |
1 TWD = |
643.6684 SLL |
0.0016 TWD = |
1 SLL |
2023-12-30 |
1 TWD = |
644.6138 SLL |
0.0016 TWD = |
1 SLL |
2023-12-29 |
1 TWD = |
643.5153 SLL |
0.0016 TWD = |
1 SLL |
2023-12-28 |
1 TWD = |
640.641 SLL |
0.0016 TWD = |
1 SLL |
2023-12-27 |
1 TWD = |
638.9766 SLL |
0.0016 TWD = |
1 SLL |
2023-12-26 |
1 TWD = |
635.0727 SLL |
0.0016 TWD = |
1 SLL |
2023-12-25 |
1 TWD = |
634.9564 SLL |
0.0016 TWD = |
1 SLL |
2023-12-24 |
1 TWD = |
634.9564 SLL |
0.0016 TWD = |
1 SLL |
2023-12-23 |
1 TWD = |
635.5182 SLL |
0.0016 TWD = |
1 SLL |
2023-12-22 |
1 TWD = |
631.1114 SLL |
0.0016 TWD = |
1 SLL |
2023-12-21 |
1 TWD = |
631.0005 SLL |
0.0016 TWD = |
1 SLL |
2023-12-20 |
1 TWD = |
629.9238 SLL |
0.0016 TWD = |
1 SLL |
2023-12-19 |
1 TWD = |
630.1147 SLL |
0.0016 TWD = |
1 SLL |
2023-12-18 |
1 TWD = |
629.7269 SLL |
0.0016 TWD = |
1 SLL |
2023-12-17 |
1 TWD = |
629.7269 SLL |
0.0016 TWD = |
1 SLL |
2023-12-16 |
1 TWD = |
631.3737 SLL |
0.0016 TWD = |
1 SLL |
2023-12-15 |
1 TWD = |
630.9219 SLL |
0.0016 TWD = |
1 SLL |
2023-12-14 |
1 TWD = |
626.6956 SLL |
0.0016 TWD = |
1 SLL |
2023-12-13 |
1 TWD = |
628.1707 SLL |
0.0016 TWD = |
1 SLL |
2023-12-12 |
1 TWD = |
627.3127 SLL |
0.0016 TWD = |
1 SLL |
2023-12-11 |
1 TWD = |
628.4905 SLL |
0.0016 TWD = |
1 SLL |
2023-12-10 |
1 TWD = |
628.4905 SLL |
0.0016 TWD = |
1 SLL |
2023-12-09 |
1 TWD = |
628.9569 SLL |
0.0016 TWD = |
1 SLL |
2023-12-08 |
1 TWD = |
628.0348 SLL |
0.0016 TWD = |
1 SLL |
2023-12-07 |
1 TWD = |
627.0239 SLL |
0.0016 TWD = |
1 SLL |
2023-12-06 |
1 TWD = |
626.9921 SLL |
0.0016 TWD = |
1 SLL |
2023-12-05 |
1 TWD = |
629.1211 SLL |
0.0016 TWD = |
1 SLL |
2023-12-04 |
1 TWD = |
631.818 SLL |
0.0016 TWD = |
1 SLL |
2023-12-03 |
1 TWD = |
631.818 SLL |
0.0016 TWD = |
1 SLL |
2023-12-02 |
1 TWD = |
628.6305 SLL |
0.0016 TWD = |
1 SLL |
2023-12-01 |
1 TWD = |
630.1147 SLL |
0.0016 TWD = |
1 SLL |
2023-11-30 |
1 TWD = |
632.085 SLL |
0.0016 TWD = |
1 SLL |
2023-11-29 |
1 TWD = |
627.6317 SLL |
0.0016 TWD = |
1 SLL |
2023-11-28 |
1 TWD = |
625.9111 SLL |
0.0016 TWD = |
1 SLL |
2023-11-27 |
1 TWD = |
623.7958 SLL |
0.0016 TWD = |
1 SLL |
2023-11-26 |
1 TWD = |
623.7958 SLL |
0.0016 TWD = |
1 SLL |
2023-11-25 |
1 TWD = |
624.0619 SLL |
0.0016 TWD = |
1 SLL |
2023-11-24 |
1 TWD = |
625.0791 SLL |
0.0016 TWD = |
1 SLL |
2023-11-23 |
1 TWD = |
625.3424 SLL |
0.0016 TWD = |
1 SLL |
2023-11-22 |
1 TWD = |
630.1549 SLL |
0.0016 TWD = |
1 SLL |
2023-11-21 |
1 TWD = |
624.4131 SLL |
0.0016 TWD = |
1 SLL |
2023-11-20 |
1 TWD = |
622.0531 SLL |
0.0016 TWD = |
1 SLL |
2023-11-19 |
1 TWD = |
622.0531 SLL |
0.0016 TWD = |
1 SLL |
2023-11-18 |
1 TWD = |
622.0864 SLL |
0.0016 TWD = |
1 SLL |
2023-11-17 |
1 TWD = |
618.2288 SLL |
0.0016 TWD = |
1 SLL |
2023-11-16 |
1 TWD = |
616.5709 SLL |
0.0016 TWD = |
1 SLL |
2023-11-15 |
1 TWD = |
610.3968 SLL |
0.0016 TWD = |
1 SLL |
2023-11-14 |
1 TWD = |
611.2886 SLL |
0.0016 TWD = |
1 SLL |
2023-11-13 |
1 TWD = |
610.3063 SLL |
0.0016 TWD = |
1 SLL |
2023-11-12 |
1 TWD = |
610.3063 SLL |
0.0016 TWD = |
1 SLL |
2023-11-11 |
1 TWD = |
610.5478 SLL |
0.0016 TWD = |
1 SLL |
2023-11-10 |
1 TWD = |
612.7451 SLL |
0.0016 TWD = |
1 SLL |
2023-11-09 |
1 TWD = |
612.2892 SLL |
0.0016 TWD = |
1 SLL |
2023-11-08 |
1 TWD = |
613.0684 SLL |
0.0016 TWD = |
1 SLL |
2023-11-07 |
1 TWD = |
614.3748 SLL |
0.0016 TWD = |
1 SLL |
2023-11-06 |
1 TWD = |
615.1805 SLL |
0.0016 TWD = |
1 SLL |
2023-11-05 |
1 TWD = |
615.1805 SLL |
0.0016 TWD = |
1 SLL |
2023-11-04 |
1 TWD = |
611.5308 SLL |
0.0016 TWD = |
1 SLL |
2023-11-03 |
1 TWD = |
610.6044 SLL |
0.0016 TWD = |
1 SLL |
2023-11-02 |
1 TWD = |
607.8326 SLL |
0.0016 TWD = |
1 SLL |
2023-11-01 |
1 TWD = |
609.1637 SLL |
0.0016 TWD = |
1 SLL |
2023-10-31 |
1 TWD = |
609.8597 SLL |
0.0016 TWD = |
1 SLL |
2023-10-30 |
1 TWD = |
608.0852 SLL |
0.0016 TWD = |
1 SLL |
2023-10-29 |
1 TWD = |
608.0852 SLL |
0.0016 TWD = |
1 SLL |
2023-10-28 |
1 TWD = |
609.2689 SLL |
0.0016 TWD = |
1 SLL |
2023-10-27 |
1 TWD = |
608.2107 SLL |
0.0016 TWD = |
1 SLL |
2023-10-26 |
1 TWD = |
609.7787 SLL |
0.0016 TWD = |
1 SLL |
2023-10-25 |
1 TWD = |
611.1013 SLL |
0.0016 TWD = |
1 SLL |
2023-10-24 |
1 TWD = |
609.6714 SLL |
0.0016 TWD = |
1 SLL |
2023-10-23 |
1 TWD = |
610.5421 SLL |
0.0016 TWD = |
1 SLL |
2023-10-22 |
1 TWD = |
610.5421 SLL |
0.0016 TWD = |
1 SLL |
2023-10-21 |
1 TWD = |
610.595 SLL |
0.0016 TWD = |
1 SLL |
2023-10-20 |
1 TWD = |
609.935 SLL |
0.0016 TWD = |
1 SLL |
2023-10-19 |
1 TWD = |
610.6516 SLL |
0.0016 TWD = |
1 SLL |
2023-10-18 |
1 TWD = |
611.1618 SLL |
0.0016 TWD = |
1 SLL |
2023-10-17 |
1 TWD = |
611.724 SLL |
0.0016 TWD = |
1 SLL |
2023-10-16 |
1 TWD = |
613.196 SLL |
0.0016 TWD = |
1 SLL |
2023-10-15 |
1 TWD = |
613.196 SLL |
0.0016 TWD = |
1 SLL |
2023-10-14 |
1 TWD = |
612.7736 SLL |
0.0016 TWD = |
1 SLL |
2023-10-13 |
1 TWD = |
614.8434 SLL |
0.0016 TWD = |
1 SLL |
2023-10-12 |
1 TWD = |
615.3166 SLL |
0.0016 TWD = |
1 SLL |
2023-10-11 |
1 TWD = |
614.413 SLL |
0.0016 TWD = |
1 SLL |
2023-10-10 |
1 TWD = |
613.699 SLL |
0.0016 TWD = |
1 SLL |
2023-10-09 |
1 TWD = |
614.6272 SLL |
0.0016 TWD = |
1 SLL |
2023-10-08 |
1 TWD = |
614.6272 SLL |
0.0016 TWD = |
1 SLL |
2023-10-07 |
1 TWD = |
614.566 SLL |
0.0016 TWD = |
1 SLL |
2023-10-06 |
1 TWD = |
611.9041 SLL |
0.0016 TWD = |
1 SLL |
2023-10-05 |
1 TWD = |
611.0711 SLL |
0.0016 TWD = |
1 SLL |
2023-10-04 |
1 TWD = |
610.7498 SLL |
0.0016 TWD = |
1 SLL |
2023-10-03 |
1 TWD = |
612.1469 SLL |
0.0016 TWD = |
1 SLL |
2023-10-02 |
1 TWD = |
612.4753 SLL |
0.0016 TWD = |
1 SLL |
2023-10-01 |
1 TWD = |
612.4753 SLL |
0.0016 TWD = |
1 SLL |
2023-09-30 |
1 TWD = |
614.264 SLL |
0.0016 TWD = |
1 SLL |
2023-09-29 |
1 TWD = |
612.293 SLL |
0.0016 TWD = |
1 SLL |
2023-09-28 |
1 TWD = |
612.6159 SLL |
0.0016 TWD = |
1 SLL |
2023-09-27 |
1 TWD = |
613.3255 SLL |
0.0016 TWD = |
1 SLL |
2023-09-26 |
1 TWD = |
614.1074 SLL |
0.0016 TWD = |
1 SLL |
2023-09-25 |
1 TWD = |
614.2315 SLL |
0.0016 TWD = |
1 SLL |
2023-09-24 |
1 TWD = |
614.2315 SLL |
0.0016 TWD = |
1 SLL |
2023-09-23 |
1 TWD = |
614.073 SLL |
0.0016 TWD = |
1 SLL |
2023-09-22 |
1 TWD = |
614.5277 SLL |
0.0016 TWD = |
1 SLL |
2023-09-21 |
1 TWD = |
617.12 SLL |
0.0016 TWD = |
1 SLL |
2023-09-20 |
1 TWD = |
616.8309 SLL |
0.0016 TWD = |
1 SLL |
2023-09-19 |
1 TWD = |
617.8923 SLL |
0.0016 TWD = |
1 SLL |
2023-09-18 |
1 TWD = |
619.2756 SLL |
0.0016 TWD = |
1 SLL |
2023-09-17 |
1 TWD = |
619.2756 SLL |
0.0016 TWD = |
1 SLL |
2023-09-16 |
1 TWD = |
618.8545 SLL |
0.0016 TWD = |
1 SLL |
2023-09-15 |
1 TWD = |
618.7053 SLL |
0.0016 TWD = |
1 SLL |
2023-09-14 |
1 TWD = |
617.7415 SLL |
0.0016 TWD = |
1 SLL |
2023-09-13 |
1 TWD = |
616.4074 SLL |
0.0016 TWD = |
1 SLL |
2023-09-12 |
1 TWD = |
617.3708 SLL |
0.0016 TWD = |
1 SLL |
2023-09-11 |
1 TWD = |
615.4584 SLL |
0.0016 TWD = |
1 SLL |
2023-09-10 |
1 TWD = |
615.4584 SLL |
0.0016 TWD = |
1 SLL |
2023-09-09 |
1 TWD = |
616.4016 SLL |
0.0016 TWD = |
1 SLL |
2023-09-08 |
1 TWD = |
616.1497 SLL |
0.0016 TWD = |
1 SLL |
2023-09-07 |
1 TWD = |
618.3024 SLL |
0.0016 TWD = |
1 SLL |
2023-09-06 |
1 TWD = |
618.3121 SLL |
0.0016 TWD = |
1 SLL |
2023-09-05 |
1 TWD = |
619.3261 SLL |
0.0016 TWD = |
1 SLL |
2023-09-04 |
1 TWD = |
619.5456 SLL |
0.0016 TWD = |
1 SLL |
2023-09-03 |
1 TWD = |
619.5456 SLL |
0.0016 TWD = |
1 SLL |
2023-09-02 |
1 TWD = |
619.6778 SLL |
0.0016 TWD = |
1 SLL |
2023-09-01 |
1 TWD = |
619.398 SLL |
0.0016 TWD = |
1 SLL |
2023-08-31 |
1 TWD = |
620.137 SLL |
0.0016 TWD = |
1 SLL |
2023-08-30 |
1 TWD = |
619.2679 SLL |
0.0016 TWD = |
1 SLL |
2023-08-29 |
1 TWD = |
619.1067 SLL |
0.0016 TWD = |
1 SLL |
2023-08-28 |
1 TWD = |
620.5423 SLL |
0.0016 TWD = |
1 SLL |
2023-08-27 |
1 TWD = |
620.5423 SLL |
0.0016 TWD = |
1 SLL |
2023-08-26 |
1 TWD = |
621.1942 SLL |
0.0016 TWD = |
1 SLL |
2023-08-25 |
1 TWD = |
621.9513 SLL |
0.0016 TWD = |
1 SLL |
2023-08-24 |
1 TWD = |
618.0392 SLL |
0.0016 TWD = |
1 SLL |
2023-08-23 |
1 TWD = |
618.2637 SLL |
0.0016 TWD = |
1 SLL |
2023-08-22 |
1 TWD = |
618.0876 SLL |
0.0016 TWD = |
1 SLL |
2023-08-21 |
1 TWD = |
618.9088 SLL |
0.0016 TWD = |
1 SLL |
2023-08-20 |
1 TWD = |
618.9088 SLL |
0.0016 TWD = |
1 SLL |
2023-08-19 |
1 TWD = |
618.1669 SLL |
0.0016 TWD = |
1 SLL |
2023-08-18 |
1 TWD = |
618.2985 SLL |
0.0016 TWD = |
1 SLL |
2023-08-17 |
1 TWD = |
618.777 SLL |
0.0016 TWD = |
1 SLL |
2023-08-16 |
1 TWD = |
619.132 SLL |
0.0016 TWD = |
1 SLL |
2023-08-15 |
1 TWD = |
617.8014 SLL |
0.0016 TWD = |
1 SLL |
2023-08-14 |
1 TWD = |
618.9573 SLL |
0.0016 TWD = |
1 SLL |
2023-08-13 |
1 TWD = |
618.9573 SLL |
0.0016 TWD = |
1 SLL |
2023-08-12 |
1 TWD = |
620.3571 SLL |
0.0016 TWD = |
1 SLL |
2023-08-11 |
1 TWD = |
622.0962 SLL |
0.0016 TWD = |
1 SLL |
2023-08-10 |
1 TWD = |
622.1295 SLL |
0.0016 TWD = |
1 SLL |
2023-08-09 |
1 TWD = |
620.8154 SLL |
0.0016 TWD = |
1 SLL |
2023-08-08 |
1 TWD = |
622.8064 SLL |
0.0016 TWD = |
1 SLL |
2023-08-07 |
1 TWD = |
623.6875 SLL |
0.0016 TWD = |
1 SLL |
2023-08-06 |
1 TWD = |
623.6875 SLL |
0.0016 TWD = |
1 SLL |
2023-08-05 |
1 TWD = |
622.4923 SLL |
0.0016 TWD = |
1 SLL |
2023-08-04 |
1 TWD = |
623.8786 SLL |
0.0016 TWD = |
1 SLL |
2023-08-03 |
1 TWD = |
624.8715 SLL |
0.0016 TWD = |
1 SLL |
2023-08-02 |
1 TWD = |
625.7029 SLL |
0.0016 TWD = |
1 SLL |
2023-08-01 |
1 TWD = |
627.4722 SLL |
0.0016 TWD = |
1 SLL |
2023-07-31 |
1 TWD = |
630.3902 SLL |
0.0016 TWD = |
1 SLL |
2023-07-30 |
1 TWD = |
630.3902 SLL |
0.0016 TWD = |
1 SLL |
2023-07-29 |
1 TWD = |
629.8273 SLL |
0.0016 TWD = |
1 SLL |
2023-07-28 |
1 TWD = |
631.5857 SLL |
0.0016 TWD = |
1 SLL |
2023-07-27 |
1 TWD = |
631.6988 SLL |
0.0016 TWD = |
1 SLL |
2023-07-26 |
1 TWD = |
630.175 SLL |
0.0016 TWD = |
1 SLL |
2023-07-25 |
1 TWD = |
629.7571 SLL |
0.0016 TWD = |
1 SLL |
2023-07-24 |
1 TWD = |
630.2555 SLL |
0.0016 TWD = |
1 SLL |
2023-07-23 |
1 TWD = |
630.2555 SLL |
0.0016 TWD = |
1 SLL |
2023-07-22 |
1 TWD = |
632.0708 SLL |
0.0016 TWD = |
1 SLL |
2023-07-21 |
1 TWD = |
635.7473 SLL |
0.0016 TWD = |
1 SLL |
2023-07-20 |
1 TWD = |
635.1565 SLL |
0.0016 TWD = |
1 SLL |
2023-07-19 |
1 TWD = |
637.889 SLL |
0.0016 TWD = |
1 SLL |
2023-07-18 |
1 TWD = |
636.4501 SLL |
0.0016 TWD = |
1 SLL |
2023-07-17 |
1 TWD = |
640.3086 SLL |
0.0016 TWD = |
1 SLL |
2023-07-16 |
1 TWD = |
640.3086 SLL |
0.0016 TWD = |
1 SLL |
2023-07-15 |
1 TWD = |
638.5696 SLL |
0.0016 TWD = |
1 SLL |
2023-07-14 |
1 TWD = |
637.8375 SLL |
0.0016 TWD = |
1 SLL |
2023-07-13 |
1 TWD = |
631.0953 SLL |
0.0016 TWD = |
1 SLL |
2023-07-12 |
1 TWD = |
631.0852 SLL |
0.0016 TWD = |
1 SLL |
2023-07-11 |
1 TWD = |
629.1312 SLL |
0.0016 TWD = |
1 SLL |
2023-07-10 |
1 TWD = |
631.4282 SLL |
0.0016 TWD = |
1 SLL |
2023-07-09 |
1 TWD = |
631.4282 SLL |
0.0016 TWD = |
1 SLL |
2023-07-08 |
1 TWD = |
630.5915 SLL |
0.0016 TWD = |
1 SLL |
2023-07-07 |
1 TWD = |
632.2873 SLL |
0.0016 TWD = |
1 SLL |
2023-07-06 |
1 TWD = |
634.3445 SLL |
0.0016 TWD = |
1 SLL |
2023-07-05 |
1 TWD = |
635.0503 SLL |
0.0016 TWD = |
1 SLL |
2023-07-04 |
1 TWD = |
634.6299 SLL |
0.0016 TWD = |
1 SLL |
2023-07-03 |
1 TWD = |
633.799 SLL |
0.0016 TWD = |
1 SLL |
2023-07-02 |
1 TWD = |
633.799 SLL |
0.0016 TWD = |
1 SLL |
2023-07-01 |
1 TWD = |
633.7949 SLL |
0.0016 TWD = |
1 SLL |
2023-06-30 |
1 TWD = |
635.7944 SLL |
0.0016 TWD = |
1 SLL |
2023-06-29 |
1 TWD = |
636.526 SLL |
0.0016 TWD = |
1 SLL |
2023-06-28 |
1 TWD = |
636.1016 SLL |
0.0016 TWD = |
1 SLL |
2023-06-27 |
1 TWD = |
636.0811 SLL |
0.0016 TWD = |
1 SLL |
2023-06-26 |
1 TWD = |
637.0249 SLL |
0.0016 TWD = |
1 SLL |
2023-06-25 |
1 TWD = |
636.2655 SLL |
0.0016 TWD = |
1 SLL |
2023-06-23 |
1 TWD = |
637.9508 SLL |
0.0016 TWD = |
1 SLL |
2023-06-22 |
1 TWD = |
638.0971 SLL |
0.0016 TWD = |
1 SLL |
2023-06-21 |
1 TWD = |
638.6316 SLL |
0.0016 TWD = |
1 SLL |
2023-06-20 |
1 TWD = |
641.2796 SLL |
0.0016 TWD = |
1 SLL |
2023-06-19 |
1 TWD = |
644.1156 SLL |
0.0016 TWD = |
1 SLL |
2023-06-18 |
1 TWD = |
644.1156 SLL |
0.0016 TWD = |
1 SLL |
2023-06-17 |
1 TWD = |
643.1381 SLL |
0.0016 TWD = |
1 SLL |
2023-06-16 |
1 TWD = |
642.2702 SLL |
0.0016 TWD = |
1 SLL |
2023-06-15 |
1 TWD = |
642.5941 SLL |
0.0016 TWD = |
1 SLL |
2023-06-14 |
1 TWD = |
644.0399 SLL |
0.0016 TWD = |
1 SLL |
2023-06-13 |
1 TWD = |
642.0509 SLL |
0.0016 TWD = |
1 SLL |
2023-06-12 |
1 TWD = |
643.8552 SLL |
0.0016 TWD = |
1 SLL |
2023-06-11 |
1 TWD = |
643.8552 SLL |
0.0016 TWD = |
1 SLL |
2023-06-10 |
1 TWD = |
642.0301 SLL |
0.0016 TWD = |
1 SLL |
2023-06-09 |
1 TWD = |
642.5585 SLL |
0.0016 TWD = |
1 SLL |
2023-06-08 |
1 TWD = |
642.6986 SLL |
0.0016 TWD = |
1 SLL |
2023-06-07 |
1 TWD = |
643.1381 SLL |
0.0016 TWD = |
1 SLL |
2023-06-06 |
1 TWD = |
642.9978 SLL |
0.0016 TWD = |
1 SLL |
2023-06-05 |
1 TWD = |
643.7062 SLL |
0.0016 TWD = |
1 SLL |
2023-06-04 |
1 TWD = |
643.7062 SLL |
0.0016 TWD = |
1 SLL |
2023-06-03 |
1 TWD = |
644.9085 SLL |
0.0016 TWD = |
1 SLL |
2023-06-02 |
1 TWD = |
642.7676 SLL |
0.0016 TWD = |
1 SLL |
2023-06-01 |
1 TWD = |
642.9288 SLL |
0.0016 TWD = |
1 SLL |
2023-05-31 |
1 TWD = |
646.6399 SLL |
0.0015 TWD = |
1 SLL |
2023-05-30 |
1 TWD = |
643.5027 SLL |
0.0016 TWD = |
1 SLL |
2023-05-29 |
1 TWD = |
643.4734 SLL |
0.0016 TWD = |
1 SLL |
2023-05-28 |
1 TWD = |
643.4734 SLL |
0.0016 TWD = |
1 SLL |
2023-05-27 |
1 TWD = |
641.7588 SLL |
0.0016 TWD = |
1 SLL |
2023-05-26 |
1 TWD = |
640.747 SLL |
0.0016 TWD = |
1 SLL |
2023-05-25 |
1 TWD = |
640.8093 SLL |
0.0016 TWD = |
1 SLL |
2023-05-24 |
1 TWD = |
643.8258 SLL |
0.0016 TWD = |
1 SLL |
2023-05-23 |
1 TWD = |
644.6874 SLL |
0.0016 TWD = |
1 SLL |
2023-05-22 |
1 TWD = |
644.6769 SLL |
0.0016 TWD = |
1 SLL |
2023-05-21 |
1 TWD = |
644.6769 SLL |
0.0016 TWD = |
1 SLL |
2023-05-20 |
1 TWD = |
643.2114 SLL |
0.0016 TWD = |
1 SLL |
2023-05-19 |
1 TWD = |
641.1026 SLL |
0.0016 TWD = |
1 SLL |
2023-05-18 |
1 TWD = |
641.3837 SLL |
0.0016 TWD = |
1 SLL |
2023-05-17 |
1 TWD = |
642.2869 SLL |
0.0016 TWD = |
1 SLL |
2023-05-16 |
1 TWD = |
640.7137 SLL |
0.0016 TWD = |
1 SLL |
2023-05-15 |
1 TWD = |
640.7262 SLL |
0.0016 TWD = |
1 SLL |
2023-05-14 |
1 TWD = |
640.7283 SLL |
0.0016 TWD = |
1 SLL |
2023-05-13 |
1 TWD = |
643.0523 SLL |
0.0016 TWD = |
1 SLL |
2023-05-12 |
1 TWD = |
644.8053 SLL |
0.0016 TWD = |
1 SLL |
2023-05-11 |
1 TWD = |
644.0609 SLL |
0.0016 TWD = |
1 SLL |
2023-05-10 |
1 TWD = |
645.5409 SLL |
0.0015 TWD = |
1 SLL |
2023-05-09 |
1 TWD = |
645.5725 SLL |
0.0015 TWD = |
1 SLL |
2023-05-08 |
1 TWD = |
645.5704 SLL |
0.0015 TWD = |
1 SLL |
2023-05-07 |
1 TWD = |
645.5704 SLL |
0.0015 TWD = |
1 SLL |
2023-05-06 |
1 TWD = |
644.5212 SLL |
0.0016 TWD = |
1 SLL |
2023-05-05 |
1 TWD = |
644.124 SLL |
0.0016 TWD = |
1 SLL |
2023-05-04 |
1 TWD = |
641.8631 SLL |
0.0016 TWD = |
1 SLL |
2023-05-03 |
1 TWD = |
642.4185 SLL |
0.0016 TWD = |
1 SLL |
2023-05-02 |
1 TWD = |
642.0467 SLL |
0.0016 TWD = |
1 SLL |
2023-05-01 |
1 TWD = |
642.053 SLL |
0.0016 TWD = |
1 SLL |
2023-04-30 |
1 TWD = |
642.1219 SLL |
0.0016 TWD = |
1 SLL |
2023-04-29 |