Last Year History for TWD/TRY
| TWD | TRY | TWD | TRY | Date |
|---|---|---|---|---|
| 1 TWD = | 1.0604 TRY | 0.943 TWD = | 1 TRY | 2024-11-21 |
| 1 TWD = | 1.0588 TRY | 0.9445 TWD = | 1 TRY | 2024-11-20 |
| 1 TWD = | 1.0665 TRY | 0.9376 TWD = | 1 TRY | 2024-11-19 |
| 1 TWD = | 1.0616 TRY | 0.942 TWD = | 1 TRY | 2024-11-18 |
| 1 TWD = | 1.0607 TRY | 0.9428 TWD = | 1 TRY | 2024-11-17 |
| 1 TWD = | 1.0598 TRY | 0.9436 TWD = | 1 TRY | 2024-11-16 |
| 1 TWD = | 1.0606 TRY | 0.9428 TWD = | 1 TRY | 2024-11-15 |
| 1 TWD = | 1.0532 TRY | 0.9495 TWD = | 1 TRY | 2024-11-14 |
| 1 TWD = | 1.059 TRY | 0.9443 TWD = | 1 TRY | 2024-11-13 |
| 1 TWD = | 1.0585 TRY | 0.9448 TWD = | 1 TRY | 2024-11-12 |
| 1 TWD = | 1.0609 TRY | 0.9426 TWD = | 1 TRY | 2024-11-11 |
| 1 TWD = | 1.0648 TRY | 0.9391 TWD = | 1 TRY | 2024-11-10 |
| 1 TWD = | 1.0648 TRY | 0.9391 TWD = | 1 TRY | 2024-11-09 |
| 1 TWD = | 1.0682 TRY | 0.9361 TWD = | 1 TRY | 2024-11-08 |
| 1 TWD = | 1.0616 TRY | 0.942 TWD = | 1 TRY | 2024-11-07 |
| 1 TWD = | 1.0619 TRY | 0.9417 TWD = | 1 TRY | 2024-11-06 |
| 1 TWD = | 1.075 TRY | 0.9303 TWD = | 1 TRY | 2024-11-05 |
| 1 TWD = | 1.0769 TRY | 0.9286 TWD = | 1 TRY | 2024-11-04 |
| 1 TWD = | 1.0748 TRY | 0.9304 TWD = | 1 TRY | 2024-11-03 |
| 1 TWD = | 1.0748 TRY | 0.9304 TWD = | 1 TRY | 2024-11-02 |
| 1 TWD = | 1.0748 TRY | 0.9304 TWD = | 1 TRY | 2024-11-01 |
| 1 TWD = | 1.0717 TRY | 0.9331 TWD = | 1 TRY | 2024-10-31 |
| 1 TWD = | 1.0714 TRY | 0.9333 TWD = | 1 TRY | 2024-10-30 |
| 1 TWD = | 1.0679 TRY | 0.9364 TWD = | 1 TRY | 2024-10-29 |
| 1 TWD = | 1.0686 TRY | 0.9358 TWD = | 1 TRY | 2024-10-28 |
| 1 TWD = | 1.069 TRY | 0.9355 TWD = | 1 TRY | 2024-10-27 |
| 1 TWD = | 1.069 TRY | 0.9355 TWD = | 1 TRY | 2024-10-26 |
| 1 TWD = | 1.0697 TRY | 0.9348 TWD = | 1 TRY | 2024-10-25 |
| 1 TWD = | 1.0677 TRY | 0.9366 TWD = | 1 TRY | 2024-10-24 |
| 1 TWD = | 1.0684 TRY | 0.936 TWD = | 1 TRY | 2024-10-23 |
| 1 TWD = | 1.0691 TRY | 0.9354 TWD = | 1 TRY | 2024-10-22 |
| 1 TWD = | 1.0704 TRY | 0.9342 TWD = | 1 TRY | 2024-10-21 |
| 1 TWD = | 1.0645 TRY | 0.9394 TWD = | 1 TRY | 2024-10-20 |
| 1 TWD = | 1.0686 TRY | 0.9358 TWD = | 1 TRY | 2024-10-19 |
| 1 TWD = | 1.0693 TRY | 0.9352 TWD = | 1 TRY | 2024-10-18 |
| 1 TWD = | 1.062 TRY | 0.9416 TWD = | 1 TRY | 2024-10-17 |
| 1 TWD = | 1.0645 TRY | 0.9394 TWD = | 1 TRY | 2024-10-16 |
| 1 TWD = | 1.065 TRY | 0.9389 TWD = | 1 TRY | 2024-10-15 |
| 1 TWD = | 1.0649 TRY | 0.9391 TWD = | 1 TRY | 2024-10-14 |
| 1 TWD = | 1.0664 TRY | 0.9378 TWD = | 1 TRY | 2024-10-13 |
| 1 TWD = | 1.0654 TRY | 0.9387 TWD = | 1 TRY | 2024-10-12 |
| 1 TWD = | 1.0652 TRY | 0.9388 TWD = | 1 TRY | 2024-10-11 |
| 1 TWD = | 1.0613 TRY | 0.9422 TWD = | 1 TRY | 2024-10-10 |
| 1 TWD = | 1.0637 TRY | 0.9401 TWD = | 1 TRY | 2024-10-09 |
| 1 TWD = | 1.0638 TRY | 0.94 TWD = | 1 TRY | 2024-10-08 |
| 1 TWD = | 1.0642 TRY | 0.9396 TWD = | 1 TRY | 2024-10-07 |
| 1 TWD = | 1.057 TRY | 0.9461 TWD = | 1 TRY | 2024-10-06 |
| 1 TWD = | 1.057 TRY | 0.9461 TWD = | 1 TRY | 2024-10-05 |
| 1 TWD = | 1.068 TRY | 0.9363 TWD = | 1 TRY | 2024-10-04 |
| 1 TWD = | 1.0668 TRY | 0.9374 TWD = | 1 TRY | 2024-10-03 |
| 1 TWD = | 1.0741 TRY | 0.931 TWD = | 1 TRY | 2024-10-02 |
| 1 TWD = | 1.0735 TRY | 0.9316 TWD = | 1 TRY | 2024-10-01 |
| 1 TWD = | 1.0791 TRY | 0.9267 TWD = | 1 TRY | 2024-09-30 |
| 1 TWD = | 1.0805 TRY | 0.9255 TWD = | 1 TRY | 2024-09-29 |
| 1 TWD = | 1.0805 TRY | 0.9255 TWD = | 1 TRY | 2024-09-28 |
| 1 TWD = | 1.0848 TRY | 0.9219 TWD = | 1 TRY | 2024-09-27 |
| 1 TWD = | 1.072 TRY | 0.9328 TWD = | 1 TRY | 2024-09-26 |
| 1 TWD = | 1.0712 TRY | 0.9335 TWD = | 1 TRY | 2024-09-25 |
| 1 TWD = | 1.0679 TRY | 0.9364 TWD = | 1 TRY | 2024-09-24 |
| 1 TWD = | 1.0651 TRY | 0.9389 TWD = | 1 TRY | 2024-09-23 |
| 1 TWD = | 1.0668 TRY | 0.9374 TWD = | 1 TRY | 2024-09-22 |
| 1 TWD = | 1.0668 TRY | 0.9374 TWD = | 1 TRY | 2024-09-21 |
| 1 TWD = | 1.0659 TRY | 0.9382 TWD = | 1 TRY | 2024-09-20 |
| 1 TWD = | 1.0661 TRY | 0.938 TWD = | 1 TRY | 2024-09-19 |
| 1 TWD = | 1.0652 TRY | 0.9388 TWD = | 1 TRY | 2024-09-18 |
| 1 TWD = | 1.0684 TRY | 0.936 TWD = | 1 TRY | 2024-09-17 |
| 1 TWD = | 1.0728 TRY | 0.9321 TWD = | 1 TRY | 2024-09-16 |
| 1 TWD = | 1.059 TRY | 0.9443 TWD = | 1 TRY | 2024-09-15 |
| 1 TWD = | 1.059 TRY | 0.9443 TWD = | 1 TRY | 2024-09-14 |
| 1 TWD = | 1.0643 TRY | 0.9396 TWD = | 1 TRY | 2024-09-13 |
| 1 TWD = | 1.0562 TRY | 0.9468 TWD = | 1 TRY | 2024-09-12 |
| 1 TWD = | 1.0579 TRY | 0.9453 TWD = | 1 TRY | 2024-09-11 |
| 1 TWD = | 1.0592 TRY | 0.9441 TWD = | 1 TRY | 2024-09-10 |
| 1 TWD = | 1.0606 TRY | 0.9428 TWD = | 1 TRY | 2024-09-09 |
| 1 TWD = | 1.0579 TRY | 0.9452 TWD = | 1 TRY | 2024-09-08 |
| 1 TWD = | 1.0579 TRY | 0.9452 TWD = | 1 TRY | 2024-09-07 |
| 1 TWD = | 1.0657 TRY | 0.9383 TWD = | 1 TRY | 2024-09-06 |
| 1 TWD = | 1.06 TRY | 0.9434 TWD = | 1 TRY | 2024-09-05 |
| 1 TWD = | 1.0582 TRY | 0.945 TWD = | 1 TRY | 2024-09-04 |
| 1 TWD = | 1.0578 TRY | 0.9454 TWD = | 1 TRY | 2024-09-03 |
| 1 TWD = | 1.0603 TRY | 0.9431 TWD = | 1 TRY | 2024-09-02 |
| 1 TWD = | 1.0644 TRY | 0.9395 TWD = | 1 TRY | 2024-09-01 |
| 1 TWD = | 1.0644 TRY | 0.9395 TWD = | 1 TRY | 2024-08-31 |
| 1 TWD = | 1.0659 TRY | 0.9381 TWD = | 1 TRY | 2024-08-30 |
| 1 TWD = | 1.0696 TRY | 0.9349 TWD = | 1 TRY | 2024-08-29 |
| 1 TWD = | 1.0653 TRY | 0.9387 TWD = | 1 TRY | 2024-08-28 |
| 1 TWD = | 1.0656 TRY | 0.9384 TWD = | 1 TRY | 2024-08-27 |
| 1 TWD = | 1.0689 TRY | 0.9355 TWD = | 1 TRY | 2024-08-26 |
| 1 TWD = | 1.0652 TRY | 0.9388 TWD = | 1 TRY | 2024-08-25 |
| 1 TWD = | 1.0652 TRY | 0.9388 TWD = | 1 TRY | 2024-08-24 |
| 1 TWD = | 1.0641 TRY | 0.9398 TWD = | 1 TRY | 2024-08-23 |
| 1 TWD = | 1.0615 TRY | 0.942 TWD = | 1 TRY | 2024-08-22 |
| 1 TWD = | 1.0627 TRY | 0.941 TWD = | 1 TRY | 2024-08-21 |
| 1 TWD = | 1.0591 TRY | 0.9442 TWD = | 1 TRY | 2024-08-20 |
| 1 TWD = | 1.0551 TRY | 0.9478 TWD = | 1 TRY | 2024-08-19 |
| 1 TWD = | 1.0448 TRY | 0.9571 TWD = | 1 TRY | 2024-08-18 |
| 1 TWD = | 1.0448 TRY | 0.9571 TWD = | 1 TRY | 2024-08-17 |
| 1 TWD = | 1.0433 TRY | 0.9585 TWD = | 1 TRY | 2024-08-16 |
| 1 TWD = | 1.0413 TRY | 0.9603 TWD = | 1 TRY | 2024-08-15 |
| 1 TWD = | 1.0426 TRY | 0.9592 TWD = | 1 TRY | 2024-08-14 |
| 1 TWD = | 1.0342 TRY | 0.9669 TWD = | 1 TRY | 2024-08-13 |
| 1 TWD = | 1.0337 TRY | 0.9674 TWD = | 1 TRY | 2024-08-12 |
| 1 TWD = | 1.032 TRY | 0.9689 TWD = | 1 TRY | 2024-08-11 |
| 1 TWD = | 1.032 TRY | 0.969 TWD = | 1 TRY | 2024-08-10 |
| 1 TWD = | 1.0375 TRY | 0.9639 TWD = | 1 TRY | 2024-08-09 |
| 1 TWD = | 1.0345 TRY | 0.9666 TWD = | 1 TRY | 2024-08-08 |
| 1 TWD = | 1.0271 TRY | 0.9736 TWD = | 1 TRY | 2024-08-07 |
| 1 TWD = | 1.0246 TRY | 0.976 TWD = | 1 TRY | 2024-08-06 |
| 1 TWD = | 1.0223 TRY | 0.9782 TWD = | 1 TRY | 2024-08-05 |
| 1 TWD = | 1.0186 TRY | 0.9818 TWD = | 1 TRY | 2024-08-04 |
| 1 TWD = | 1.0153 TRY | 0.9849 TWD = | 1 TRY | 2024-08-03 |
| 1 TWD = | 1.0124 TRY | 0.9878 TWD = | 1 TRY | 2024-08-02 |
| 1 TWD = | 1.0106 TRY | 0.9895 TWD = | 1 TRY | 2024-08-01 |
| 1 TWD = | 1.013 TRY | 0.9872 TWD = | 1 TRY | 2024-07-31 |
| 1 TWD = | 1.0069 TRY | 0.9931 TWD = | 1 TRY | 2024-07-30 |
| 1 TWD = | 1.0054 TRY | 0.9946 TWD = | 1 TRY | 2024-07-29 |
| 1 TWD = | 1.0052 TRY | 0.9949 TWD = | 1 TRY | 2024-07-28 |
| 1 TWD = | 1.0052 TRY | 0.9949 TWD = | 1 TRY | 2024-07-27 |
| 1 TWD = | 1.0074 TRY | 0.9926 TWD = | 1 TRY | 2024-07-26 |
| 1 TWD = | 1.0129 TRY | 0.9873 TWD = | 1 TRY | 2024-07-25 |
| 1 TWD = | 1.0025 TRY | 0.9975 TWD = | 1 TRY | 2024-07-24 |
| 1 TWD = | 1.0038 TRY | 0.9962 TWD = | 1 TRY | 2024-07-23 |
| 1 TWD = | 1.0049 TRY | 0.9952 TWD = | 1 TRY | 2024-07-22 |
| 1 TWD = | 1.0071 TRY | 0.993 TWD = | 1 TRY | 2024-07-21 |
| 1 TWD = | 1.0071 TRY | 0.993 TWD = | 1 TRY | 2024-07-20 |
| 1 TWD = | 1.0098 TRY | 0.9903 TWD = | 1 TRY | 2024-07-19 |
| 1 TWD = | 1.0134 TRY | 0.9867 TWD = | 1 TRY | 2024-07-18 |
| 1 TWD = | 1.0192 TRY | 0.9812 TWD = | 1 TRY | 2024-07-17 |
| 1 TWD = | 1.0153 TRY | 0.9849 TWD = | 1 TRY | 2024-07-16 |
| 1 TWD = | 1.0147 TRY | 0.9855 TWD = | 1 TRY | 2024-07-15 |
| 1 TWD = | 1.017 TRY | 0.9833 TWD = | 1 TRY | 2024-07-14 |
| 1 TWD = | 1.0159 TRY | 0.9844 TWD = | 1 TRY | 2024-07-13 |
| 1 TWD = | 1.0162 TRY | 0.9841 TWD = | 1 TRY | 2024-07-12 |
| 1 TWD = | 1.0127 TRY | 0.9875 TWD = | 1 TRY | 2024-07-11 |
| 1 TWD = | 1.0099 TRY | 0.9902 TWD = | 1 TRY | 2024-07-10 |
| 1 TWD = | 1.0073 TRY | 0.9928 TWD = | 1 TRY | 2024-07-09 |
| 1 TWD = | 1.0074 TRY | 0.9927 TWD = | 1 TRY | 2024-07-08 |
| 1 TWD = | 1.0066 TRY | 0.9935 TWD = | 1 TRY | 2024-07-07 |
| 1 TWD = | 1.0066 TRY | 0.9935 TWD = | 1 TRY | 2024-07-06 |
| 1 TWD = | 1.0088 TRY | 0.9913 TWD = | 1 TRY | 2024-07-05 |
| 1 TWD = | 1.003 TRY | 0.997 TWD = | 1 TRY | 2024-07-04 |
| 1 TWD = | 0.9971 TRY | 1.0029 TWD = | 1 TRY | 2024-07-03 |
| 1 TWD = | 1.0018 TRY | 0.9982 TWD = | 1 TRY | 2024-07-02 |
| 1 TWD = | 1.0049 TRY | 0.9951 TWD = | 1 TRY | 2024-07-01 |
| 1 TWD = | 1.0072 TRY | 0.9929 TWD = | 1 TRY | 2024-06-30 |
| 1 TWD = | 1.0094 TRY | 0.9907 TWD = | 1 TRY | 2024-06-29 |
| 1 TWD = | 1.0135 TRY | 0.9867 TWD = | 1 TRY | 2024-06-28 |
| 1 TWD = | 1.0113 TRY | 0.9888 TWD = | 1 TRY | 2024-06-27 |
| 1 TWD = | 1.0114 TRY | 0.9888 TWD = | 1 TRY | 2024-06-26 |
| 1 TWD = | 1.0162 TRY | 0.984 TWD = | 1 TRY | 2024-06-25 |
| 1 TWD = | 1.0161 TRY | 0.9842 TWD = | 1 TRY | 2024-06-24 |
| 1 TWD = | 1.0141 TRY | 0.9861 TWD = | 1 TRY | 2024-06-23 |
| 1 TWD = | 1.0141 TRY | 0.9861 TWD = | 1 TRY | 2024-06-22 |
| 1 TWD = | 1.016 TRY | 0.9843 TWD = | 1 TRY | 2024-06-21 |
| 1 TWD = | 1.009 TRY | 0.9911 TWD = | 1 TRY | 2024-06-20 |
| 1 TWD = | 1.0061 TRY | 0.994 TWD = | 1 TRY | 2024-06-19 |
| 1 TWD = | 1.0069 TRY | 0.9931 TWD = | 1 TRY | 2024-06-18 |
| 1 TWD = | 1.0146 TRY | 0.9857 TWD = | 1 TRY | 2024-06-17 |
| 1 TWD = | 1.0121 TRY | 0.988 TWD = | 1 TRY | 2024-06-16 |
| 1 TWD = | 1.0121 TRY | 0.988 TWD = | 1 TRY | 2024-06-15 |
| 1 TWD = | 1.0096 TRY | 0.9905 TWD = | 1 TRY | 2024-06-14 |
| 1 TWD = | 0.9979 TRY | 1.0021 TWD = | 1 TRY | 2024-06-13 |
| 1 TWD = | 1.0003 TRY | 0.9997 TWD = | 1 TRY | 2024-06-12 |
| 1 TWD = | 0.9996 TRY | 1.0004 TWD = | 1 TRY | 2024-06-11 |
| 1 TWD = | 1.0017 TRY | 0.9983 TWD = | 1 TRY | 2024-06-10 |
| 1 TWD = | 0.9992 TRY | 1.0008 TWD = | 1 TRY | 2024-06-09 |
| 1 TWD = | 0.9992 TRY | 1.0008 TWD = | 1 TRY | 2024-06-08 |
| 1 TWD = | 1.0004 TRY | 0.9996 TWD = | 1 TRY | 2024-06-07 |
| 1 TWD = | 0.9982 TRY | 1.0018 TWD = | 1 TRY | 2024-06-06 |
| 1 TWD = | 1.0067 TRY | 0.9934 TWD = | 1 TRY | 2024-06-05 |
| 1 TWD = | 0.9967 TRY | 1.0033 TWD = | 1 TRY | 2024-06-04 |
| 1 TWD = | 0.9945 TRY | 1.0056 TWD = | 1 TRY | 2024-06-03 |
| 1 TWD = | 0.9932 TRY | 1.0069 TWD = | 1 TRY | 2024-06-02 |
| 1 TWD = | 0.9932 TRY | 1.0069 TWD = | 1 TRY | 2024-06-01 |
| 1 TWD = | 0.9923 TRY | 1.0078 TWD = | 1 TRY | 2024-05-31 |
| 1 TWD = | 0.9961 TRY | 1.0039 TWD = | 1 TRY | 2024-05-30 |
| 1 TWD = | 0.9976 TRY | 1.0024 TWD = | 1 TRY | 2024-05-29 |
| 1 TWD = | 1 TRY | 1 TWD = | 1 TRY | 2024-05-28 |
| 1 TWD = | 1.0011 TRY | 0.9989 TWD = | 1 TRY | 2024-05-27 |
| 1 TWD = | 0.9985 TRY | 1.0015 TWD = | 1 TRY | 2024-05-26 |
| 1 TWD = | 0.9985 TRY | 1.0015 TWD = | 1 TRY | 2024-05-25 |
| 1 TWD = | 1.0018 TRY | 0.9982 TWD = | 1 TRY | 2024-05-24 |
| 1 TWD = | 1.0003 TRY | 0.9997 TWD = | 1 TRY | 2024-05-23 |
| 1 TWD = | 0.9967 TRY | 1.0033 TWD = | 1 TRY | 2024-05-22 |
| 1 TWD = | 0.9967 TRY | 1.0033 TWD = | 1 TRY | 2024-05-21 |
| 1 TWD = | 0.9985 TRY | 1.0015 TWD = | 1 TRY | 2024-05-20 |
| 1 TWD = | 1.002 TRY | 0.998 TWD = | 1 TRY | 2024-05-19 |
| 1 TWD = | 1.002 TRY | 0.998 TWD = | 1 TRY | 2024-05-18 |
| 1 TWD = | 1.0018 TRY | 0.9982 TWD = | 1 TRY | 2024-05-17 |
| 1 TWD = | 1.0039 TRY | 0.9961 TWD = | 1 TRY | 2024-05-16 |
| 1 TWD = | 1.0037 TRY | 0.9963 TWD = | 1 TRY | 2024-05-15 |
| 1 TWD = | 0.9973 TRY | 1.0027 TWD = | 1 TRY | 2024-05-14 |
| 1 TWD = | 0.9939 TRY | 1.0062 TWD = | 1 TRY | 2024-05-13 |
| 1 TWD = | 0.9989 TRY | 1.0011 TWD = | 1 TRY | 2024-05-12 |
| 1 TWD = | 0.9976 TRY | 1.0024 TWD = | 1 TRY | 2024-05-11 |
| 1 TWD = | 0.9948 TRY | 1.0052 TWD = | 1 TRY | 2024-05-10 |
| 1 TWD = | 0.9932 TRY | 1.0069 TWD = | 1 TRY | 2024-05-09 |
| 1 TWD = | 0.9962 TRY | 1.0038 TWD = | 1 TRY | 2024-05-08 |
| 1 TWD = | 0.9956 TRY | 1.0044 TWD = | 1 TRY | 2024-05-07 |
| 1 TWD = | 0.9993 TRY | 1.0007 TWD = | 1 TRY | 2024-05-06 |
| 1 TWD = | 1.0019 TRY | 0.9981 TWD = | 1 TRY | 2024-05-05 |
| 1 TWD = | 1.0019 TRY | 0.9981 TWD = | 1 TRY | 2024-05-04 |
| 1 TWD = | 0.9995 TRY | 1.0005 TWD = | 1 TRY | 2024-05-03 |
| 1 TWD = | 0.9954 TRY | 1.0046 TWD = | 1 TRY | 2024-05-02 |
| 1 TWD = | 0.9952 TRY | 1.0048 TWD = | 1 TRY | 2024-05-01 |
| 1 TWD = | 0.9936 TRY | 1.0065 TWD = | 1 TRY | 2024-04-30 |
| 1 TWD = | 0.9945 TRY | 1.0056 TWD = | 1 TRY | 2024-04-29 |
| 1 TWD = | 0.9971 TRY | 1.0029 TWD = | 1 TRY | 2024-04-28 |
| 1 TWD = | 0.9971 TRY | 1.0029 TWD = | 1 TRY | 2024-04-27 |
| 1 TWD = | 1.0002 TRY | 0.9998 TWD = | 1 TRY | 2024-04-26 |
| 1 TWD = | 0.9973 TRY | 1.0027 TWD = | 1 TRY | 2024-04-25 |
| 1 TWD = | 0.998 TRY | 1.002 TWD = | 1 TRY | 2024-04-24 |
| 1 TWD = | 0.9998 TRY | 1.0002 TWD = | 1 TRY | 2024-04-23 |
| 1 TWD = | 0.999 TRY | 1.001 TWD = | 1 TRY | 2024-04-22 |
| 1 TWD = | 0.9985 TRY | 1.0016 TWD = | 1 TRY | 2024-04-21 |
| 1 TWD = | 0.9985 TRY | 1.0016 TWD = | 1 TRY | 2024-04-20 |
| 1 TWD = | 1.0023 TRY | 0.9977 TWD = | 1 TRY | 2024-04-19 |
| 1 TWD = | 1.0029 TRY | 0.9971 TWD = | 1 TRY | 2024-04-18 |
| 1 TWD = | 1.003 TRY | 0.9971 TWD = | 1 TRY | 2024-04-17 |
| 1 TWD = | 0.9981 TRY | 1.0019 TWD = | 1 TRY | 2024-04-16 |
| 1 TWD = | 1.0008 TRY | 0.9992 TWD = | 1 TRY | 2024-04-15 |
| 1 TWD = | 1.0018 TRY | 0.9982 TWD = | 1 TRY | 2024-04-14 |
| 1 TWD = | 1.0018 TRY | 0.9982 TWD = | 1 TRY | 2024-04-13 |
| 1 TWD = | 1.0017 TRY | 0.9983 TWD = | 1 TRY | 2024-04-12 |
| 1 TWD = | 1.0013 TRY | 0.9987 TWD = | 1 TRY | 2024-04-11 |
| 1 TWD = | 1.0089 TRY | 0.9912 TWD = | 1 TRY | 2024-04-10 |
| 1 TWD = | 1.0045 TRY | 0.9955 TWD = | 1 TRY | 2024-04-09 |
| 1 TWD = | 0.9974 TRY | 1.0026 TWD = | 1 TRY | 2024-04-08 |
| 1 TWD = | 0.9983 TRY | 1.0017 TWD = | 1 TRY | 2024-04-07 |
| 1 TWD = | 0.9983 TRY | 1.0017 TWD = | 1 TRY | 2024-04-06 |
| 1 TWD = | 0.998 TRY | 1.002 TWD = | 1 TRY | 2024-04-05 |
| 1 TWD = | 0.9949 TRY | 1.0052 TWD = | 1 TRY | 2024-04-04 |
| 1 TWD = | 0.9977 TRY | 1.0023 TWD = | 1 TRY | 2024-04-03 |
| 1 TWD = | 1.0041 TRY | 0.9959 TWD = | 1 TRY | 2024-04-02 |
| 1 TWD = | 1.0153 TRY | 0.9849 TWD = | 1 TRY | 2024-04-01 |
| 1 TWD = | 1.0133 TRY | 0.9869 TWD = | 1 TRY | 2024-03-31 |
| 1 TWD = | 1.0133 TRY | 0.9869 TWD = | 1 TRY | 2024-03-30 |
| 1 TWD = | 1.0125 TRY | 0.9876 TWD = | 1 TRY | 2024-03-29 |
| 1 TWD = | 1.008 TRY | 0.9921 TWD = | 1 TRY | 2024-03-28 |
| 1 TWD = | 1.0059 TRY | 0.9941 TWD = | 1 TRY | 2024-03-27 |
| 1 TWD = | 1.0093 TRY | 0.9907 TWD = | 1 TRY | 2024-03-26 |
| 1 TWD = | 1.0094 TRY | 0.9907 TWD = | 1 TRY | 2024-03-25 |
| 1 TWD = | 1.0016 TRY | 0.9984 TWD = | 1 TRY | 2024-03-24 |
| 1 TWD = | 1.0016 TRY | 0.9984 TWD = | 1 TRY | 2024-03-23 |
| 1 TWD = | 1.0026 TRY | 0.9974 TWD = | 1 TRY | 2024-03-22 |
| 1 TWD = | 1.018 TRY | 0.9823 TWD = | 1 TRY | 2024-03-21 |
| 1 TWD = | 1.0152 TRY | 0.9851 TWD = | 1 TRY | 2024-03-20 |
| 1 TWD = | 1.0168 TRY | 0.9835 TWD = | 1 TRY | 2024-03-19 |
| 1 TWD = | 1.0203 TRY | 0.9801 TWD = | 1 TRY | 2024-03-18 |
| 1 TWD = | 1.015 TRY | 0.9852 TWD = | 1 TRY | 2024-03-17 |
| 1 TWD = | 1.015 TRY | 0.9852 TWD = | 1 TRY | 2024-03-16 |
| 1 TWD = | 1.0188 TRY | 0.9815 TWD = | 1 TRY | 2024-03-15 |
| 1 TWD = | 1.0194 TRY | 0.981 TWD = | 1 TRY | 2024-03-14 |
| 1 TWD = | 1.0186 TRY | 0.9817 TWD = | 1 TRY | 2024-03-13 |
| 1 TWD = | 1.0208 TRY | 0.9796 TWD = | 1 TRY | 2024-03-12 |
| 1 TWD = | 1.0188 TRY | 0.9816 TWD = | 1 TRY | 2024-03-11 |
| 1 TWD = | 1.0128 TRY | 0.9874 TWD = | 1 TRY | 2024-03-10 |
| 1 TWD = | 1.0128 TRY | 0.9874 TWD = | 1 TRY | 2024-03-09 |
| 1 TWD = | 1.0179 TRY | 0.9824 TWD = | 1 TRY | 2024-03-08 |
| 1 TWD = | 1.0104 TRY | 0.9897 TWD = | 1 TRY | 2024-03-07 |
| 1 TWD = | 1.0045 TRY | 0.9955 TWD = | 1 TRY | 2024-03-06 |
| 1 TWD = | 1.0021 TRY | 0.9979 TWD = | 1 TRY | 2024-03-05 |
| 1 TWD = | 0.999 TRY | 1.001 TWD = | 1 TRY | 2024-03-04 |
| 1 TWD = | 0.9942 TRY | 1.0059 TWD = | 1 TRY | 2024-03-03 |
| 1 TWD = | 0.9942 TRY | 1.0059 TWD = | 1 TRY | 2024-03-02 |
| 1 TWD = | 0.9909 TRY | 1.0092 TWD = | 1 TRY | 2024-03-01 |
| 1 TWD = | 0.9869 TRY | 1.0132 TWD = | 1 TRY | 2024-02-29 |
| 1 TWD = | 0.9847 TRY | 1.0155 TWD = | 1 TRY | 2024-02-28 |
| 1 TWD = | 0.9855 TRY | 1.0147 TWD = | 1 TRY | 2024-02-27 |
| 1 TWD = | 0.9869 TRY | 1.0132 TWD = | 1 TRY | 2024-02-26 |
| 1 TWD = | 0.9748 TRY | 1.0259 TWD = | 1 TRY | 2024-02-25 |
| 1 TWD = | 0.9748 TRY | 1.0259 TWD = | 1 TRY | 2024-02-24 |
| 1 TWD = | 0.983 TRY | 1.0173 TWD = | 1 TRY | 2024-02-23 |
| 1 TWD = | 0.9832 TRY | 1.0171 TWD = | 1 TRY | 2024-02-22 |
| 1 TWD = | 0.9832 TRY | 1.0171 TWD = | 1 TRY | 2024-02-21 |
| 1 TWD = | 0.9824 TRY | 1.0179 TWD = | 1 TRY | 2024-02-20 |
| 1 TWD = | 0.9819 TRY | 1.0185 TWD = | 1 TRY | 2024-02-19 |
| 1 TWD = | 0.9838 TRY | 1.0164 TWD = | 1 TRY | 2024-02-18 |
| 1 TWD = | 0.9838 TRY | 1.0164 TWD = | 1 TRY | 2024-02-17 |
| 1 TWD = | 0.9826 TRY | 1.0177 TWD = | 1 TRY | 2024-02-16 |
| 1 TWD = | 0.9802 TRY | 1.0203 TWD = | 1 TRY | 2024-02-15 |
| 1 TWD = | 0.9762 TRY | 1.0244 TWD = | 1 TRY | 2024-02-14 |
| 1 TWD = | 0.9788 TRY | 1.0217 TWD = | 1 TRY | 2024-02-13 |
| 1 TWD = | 0.9786 TRY | 1.0219 TWD = | 1 TRY | 2024-02-12 |
| 1 TWD = | 0.9774 TRY | 1.0231 TWD = | 1 TRY | 2024-02-11 |
| 1 TWD = | 0.9774 TRY | 1.0231 TWD = | 1 TRY | 2024-02-10 |
| 1 TWD = | 0.9781 TRY | 1.0224 TWD = | 1 TRY | 2024-02-09 |
| 1 TWD = | 0.9749 TRY | 1.0258 TWD = | 1 TRY | 2024-02-08 |
| 1 TWD = | 0.9749 TRY | 1.0257 TWD = | 1 TRY | 2024-02-07 |
| 1 TWD = | 0.9743 TRY | 1.0264 TWD = | 1 TRY | 2024-02-06 |
| 1 TWD = | 0.9734 TRY | 1.0274 TWD = | 1 TRY | 2024-02-05 |
| 1 TWD = | 0.9717 TRY | 1.0292 TWD = | 1 TRY | 2024-02-04 |
| 1 TWD = | 0.9717 TRY | 1.0292 TWD = | 1 TRY | 2024-02-03 |
| 1 TWD = | 0.9759 TRY | 1.0247 TWD = | 1 TRY | 2024-02-02 |
| 1 TWD = | 0.9699 TRY | 1.031 TWD = | 1 TRY | 2024-02-01 |
| 1 TWD = | 0.9705 TRY | 1.0304 TWD = | 1 TRY | 2024-01-31 |
| 1 TWD = | 0.9747 TRY | 1.0259 TWD = | 1 TRY | 2024-01-30 |
| 1 TWD = | 0.9722 TRY | 1.0286 TWD = | 1 TRY | 2024-01-29 |
| 1 TWD = | 0.9697 TRY | 1.0313 TWD = | 1 TRY | 2024-01-28 |
| 1 TWD = | 0.9697 TRY | 1.0313 TWD = | 1 TRY | 2024-01-27 |
| 1 TWD = | 0.9698 TRY | 1.0311 TWD = | 1 TRY | 2024-01-26 |
| 1 TWD = | 0.9664 TRY | 1.0348 TWD = | 1 TRY | 2024-01-25 |
| 1 TWD = | 0.9658 TRY | 1.0354 TWD = | 1 TRY | 2024-01-24 |
| 1 TWD = | 0.9642 TRY | 1.0372 TWD = | 1 TRY | 2024-01-23 |
| 1 TWD = | 0.9628 TRY | 1.0386 TWD = | 1 TRY | 2024-01-22 |
| 1 TWD = | 0.9619 TRY | 1.0396 TWD = | 1 TRY | 2024-01-21 |
| 1 TWD = | 0.9619 TRY | 1.0396 TWD = | 1 TRY | 2024-01-20 |
| 1 TWD = | 0.962 TRY | 1.0395 TWD = | 1 TRY | 2024-01-19 |
| 1 TWD = | 0.9554 TRY | 1.0467 TWD = | 1 TRY | 2024-01-18 |
| 1 TWD = | 0.9544 TRY | 1.0478 TWD = | 1 TRY | 2024-01-17 |
| 1 TWD = | 0.9574 TRY | 1.0445 TWD = | 1 TRY | 2024-01-16 |
| 1 TWD = | 0.9639 TRY | 1.0375 TWD = | 1 TRY | 2024-01-15 |
| 1 TWD = | 0.9682 TRY | 1.0328 TWD = | 1 TRY | 2024-01-14 |
| 1 TWD = | 0.9682 TRY | 1.0328 TWD = | 1 TRY | 2024-01-13 |
| 1 TWD = | 0.9637 TRY | 1.0377 TWD = | 1 TRY | 2024-01-12 |
| 1 TWD = | 0.9662 TRY | 1.0349 TWD = | 1 TRY | 2024-01-11 |
| 1 TWD = | 0.9632 TRY | 1.0382 TWD = | 1 TRY | 2024-01-10 |
| 1 TWD = | 0.963 TRY | 1.0385 TWD = | 1 TRY | 2024-01-09 |
| 1 TWD = | 0.9642 TRY | 1.0372 TWD = | 1 TRY | 2024-01-08 |
| 1 TWD = | 0.9627 TRY | 1.0387 TWD = | 1 TRY | 2024-01-07 |
| 1 TWD = | 0.9627 TRY | 1.0387 TWD = | 1 TRY | 2024-01-06 |
| 1 TWD = | 0.9629 TRY | 1.0385 TWD = | 1 TRY | 2024-01-05 |
| 1 TWD = | 0.9601 TRY | 1.0416 TWD = | 1 TRY | 2024-01-04 |
| 1 TWD = | 0.9606 TRY | 1.041 TWD = | 1 TRY | 2024-01-03 |
| 1 TWD = | 0.962 TRY | 1.0395 TWD = | 1 TRY | 2024-01-02 |
| 1 TWD = | 0.9605 TRY | 1.0411 TWD = | 1 TRY | 2024-01-01 |
| 1 TWD = | 0.9607 TRY | 1.041 TWD = | 1 TRY | 2023-12-31 |
| 1 TWD = | 0.9607 TRY | 1.041 TWD = | 1 TRY | 2023-12-30 |
| 1 TWD = | 0.9641 TRY | 1.0372 TWD = | 1 TRY | 2023-12-29 |
| 1 TWD = | 0.9593 TRY | 1.0424 TWD = | 1 TRY | 2023-12-28 |
| 1 TWD = | 0.9439 TRY | 1.0595 TWD = | 1 TRY | 2023-12-27 |
| 1 TWD = | 0.9493 TRY | 1.0534 TWD = | 1 TRY | 2023-12-26 |
| 1 TWD = | 0.9417 TRY | 1.0619 TWD = | 1 TRY | 2023-12-25 |
| 1 TWD = | 0.9352 TRY | 1.0692 TWD = | 1 TRY | 2023-12-24 |
| 1 TWD = | 0.9352 TRY | 1.0692 TWD = | 1 TRY | 2023-12-23 |
| 1 TWD = | 0.938 TRY | 1.0661 TWD = | 1 TRY | 2023-12-22 |
| 1 TWD = | 0.9319 TRY | 1.0731 TWD = | 1 TRY | 2023-12-21 |
| 1 TWD = | 0.9307 TRY | 1.0745 TWD = | 1 TRY | 2023-12-20 |
| 1 TWD = | 0.9278 TRY | 1.0778 TWD = | 1 TRY | 2023-12-19 |
| 1 TWD = | 0.9273 TRY | 1.0784 TWD = | 1 TRY | 2023-12-18 |
| 1 TWD = | 0.9241 TRY | 1.0821 TWD = | 1 TRY | 2023-12-17 |
| 1 TWD = | 0.9241 TRY | 1.0821 TWD = | 1 TRY | 2023-12-16 |
| 1 TWD = | 0.9289 TRY | 1.0765 TWD = | 1 TRY | 2023-12-15 |
| 1 TWD = | 0.9276 TRY | 1.078 TWD = | 1 TRY | 2023-12-14 |
| 1 TWD = | 0.9222 TRY | 1.0844 TWD = | 1 TRY | 2023-12-13 |
| 1 TWD = | 0.9236 TRY | 1.0827 TWD = | 1 TRY | 2023-12-12 |
| 1 TWD = | 0.9211 TRY | 1.0857 TWD = | 1 TRY | 2023-12-11 |
| 1 TWD = | 0.9205 TRY | 1.0863 TWD = | 1 TRY | 2023-12-10 |
| 1 TWD = | 0.9205 TRY | 1.0863 TWD = | 1 TRY | 2023-12-09 |
| 1 TWD = | 0.9231 TRY | 1.0833 TWD = | 1 TRY | 2023-12-08 |
| 1 TWD = | 0.9203 TRY | 1.0866 TWD = | 1 TRY | 2023-12-07 |
| 1 TWD = | 0.9185 TRY | 1.0887 TWD = | 1 TRY | 2023-12-06 |
| 1 TWD = | 0.918 TRY | 1.0894 TWD = | 1 TRY | 2023-12-05 |
| 1 TWD = | 0.9206 TRY | 1.0862 TWD = | 1 TRY | 2023-12-04 |
| 1 TWD = | 0.9245 TRY | 1.0816 TWD = | 1 TRY | 2023-12-03 |
| 1 TWD = | 0.9245 TRY | 1.0816 TWD = | 1 TRY | 2023-12-02 |
| 1 TWD = | 0.9195 TRY | 1.0875 TWD = | 1 TRY | 2023-12-01 |
| 1 TWD = | 0.9219 TRY | 1.0848 TWD = | 1 TRY | 2023-11-30 |
| 1 TWD = | 0.9256 TRY | 1.0803 TWD = | 1 TRY | 2023-11-29 |
| 1 TWD = | 0.9194 TRY | 1.0877 TWD = | 1 TRY | 2023-11-28 |
| 1 TWD = | 0.9162 TRY | 1.0915 TWD = | 1 TRY | 2023-11-27 |
| 1 TWD = | 0.9116 TRY | 1.097 TWD = | 1 TRY | 2023-11-26 |
| 1 TWD = | 0.9116 TRY | 1.097 TWD = | 1 TRY | 2023-11-25 |
| 1 TWD = | 0.9126 TRY | 1.0958 TWD = | 1 TRY | 2023-11-24 |
| 1 TWD = | 0.9135 TRY | 1.0947 TWD = | 1 TRY | 2023-11-23 |