Last Year History for TWD/TTD
TWD |
TTD |
TWD |
TTD |
Date |
1 TWD = |
0.2079 TTD |
4.8108 TWD = |
1 TTD |
2024-11-20 |
1 TWD = |
0.2083 TTD |
4.8009 TWD = |
1 TTD |
2024-11-19 |
1 TWD = |
0.2094 TTD |
4.7755 TWD = |
1 TTD |
2024-11-18 |
1 TWD = |
0.2097 TTD |
4.7686 TWD = |
1 TTD |
2024-11-17 |
1 TWD = |
0.2097 TTD |
4.7686 TWD = |
1 TTD |
2024-11-16 |
1 TWD = |
0.2091 TTD |
4.7815 TWD = |
1 TTD |
2024-11-15 |
1 TWD = |
0.21 TTD |
4.7621 TWD = |
1 TTD |
2024-11-14 |
1 TWD = |
0.2093 TTD |
4.7781 TWD = |
1 TTD |
2024-11-13 |
1 TWD = |
0.2095 TTD |
4.7727 TWD = |
1 TTD |
2024-11-12 |
1 TWD = |
0.2113 TTD |
4.7337 TWD = |
1 TTD |
2024-11-11 |
1 TWD = |
0.2119 TTD |
4.7194 TWD = |
1 TTD |
2024-11-10 |
1 TWD = |
0.2119 TTD |
4.7194 TWD = |
1 TTD |
2024-11-09 |
1 TWD = |
0.2103 TTD |
4.7545 TWD = |
1 TTD |
2024-11-08 |
1 TWD = |
0.21 TTD |
4.7617 TWD = |
1 TTD |
2024-11-07 |
1 TWD = |
0.2104 TTD |
4.7521 TWD = |
1 TTD |
2024-11-06 |
1 TWD = |
0.2123 TTD |
4.7101 TWD = |
1 TTD |
2024-11-05 |
1 TWD = |
0.212 TTD |
4.7169 TWD = |
1 TTD |
2024-11-04 |
1 TWD = |
0.212 TTD |
4.7174 TWD = |
1 TTD |
2024-11-03 |
1 TWD = |
0.2123 TTD |
4.7107 TWD = |
1 TTD |
2024-11-02 |
1 TWD = |
0.2123 TTD |
4.7108 TWD = |
1 TTD |
2024-11-01 |
1 TWD = |
0.212 TTD |
4.7172 TWD = |
1 TTD |
2024-10-31 |
1 TWD = |
0.2114 TTD |
4.7312 TWD = |
1 TTD |
2024-10-30 |
1 TWD = |
0.2114 TTD |
4.7306 TWD = |
1 TTD |
2024-10-29 |
1 TWD = |
0.2122 TTD |
4.7135 TWD = |
1 TTD |
2024-10-28 |
1 TWD = |
0.2122 TTD |
4.7117 TWD = |
1 TTD |
2024-10-27 |
1 TWD = |
0.2122 TTD |
4.7117 TWD = |
1 TTD |
2024-10-26 |
1 TWD = |
0.2115 TTD |
4.7285 TWD = |
1 TTD |
2024-10-25 |
1 TWD = |
0.2116 TTD |
4.727 TWD = |
1 TTD |
2024-10-24 |
1 TWD = |
0.2124 TTD |
4.7078 TWD = |
1 TTD |
2024-10-23 |
1 TWD = |
0.2124 TTD |
4.7077 TWD = |
1 TTD |
2024-10-22 |
1 TWD = |
0.2117 TTD |
4.7231 TWD = |
1 TTD |
2024-10-21 |
1 TWD = |
0.2111 TTD |
4.738 TWD = |
1 TTD |
2024-10-20 |
1 TWD = |
0.2111 TTD |
4.738 TWD = |
1 TTD |
2024-10-19 |
1 TWD = |
0.2124 TTD |
4.7083 TWD = |
1 TTD |
2024-10-18 |
1 TWD = |
0.2115 TTD |
4.7279 TWD = |
1 TTD |
2024-10-17 |
1 TWD = |
0.2115 TTD |
4.7292 TWD = |
1 TTD |
2024-10-16 |
1 TWD = |
0.2113 TTD |
4.7328 TWD = |
1 TTD |
2024-10-15 |
1 TWD = |
0.2111 TTD |
4.7362 TWD = |
1 TTD |
2024-10-14 |
1 TWD = |
0.2107 TTD |
4.7466 TWD = |
1 TTD |
2024-10-13 |
1 TWD = |
0.2107 TTD |
4.7466 TWD = |
1 TTD |
2024-10-12 |
1 TWD = |
0.2109 TTD |
4.7415 TWD = |
1 TTD |
2024-10-11 |
1 TWD = |
0.2107 TTD |
4.7459 TWD = |
1 TTD |
2024-10-10 |
1 TWD = |
0.2107 TTD |
4.7461 TWD = |
1 TTD |
2024-10-09 |
1 TWD = |
0.2101 TTD |
4.7592 TWD = |
1 TTD |
2024-10-08 |
1 TWD = |
0.2118 TTD |
4.7222 TWD = |
1 TTD |
2024-10-07 |
1 TWD = |
0.2109 TTD |
4.741 TWD = |
1 TTD |
2024-10-06 |
1 TWD = |
0.2109 TTD |
4.741 TWD = |
1 TTD |
2024-10-05 |
1 TWD = |
0.2116 TTD |
4.7253 TWD = |
1 TTD |
2024-10-04 |
1 TWD = |
0.2122 TTD |
4.7118 TWD = |
1 TTD |
2024-10-03 |
1 TWD = |
0.2133 TTD |
4.6888 TWD = |
1 TTD |
2024-10-02 |
1 TWD = |
0.2144 TTD |
4.6649 TWD = |
1 TTD |
2024-10-01 |
1 TWD = |
0.2143 TTD |
4.6657 TWD = |
1 TTD |
2024-09-30 |
1 TWD = |
0.215 TTD |
4.6511 TWD = |
1 TTD |
2024-09-29 |
1 TWD = |
0.215 TTD |
4.6511 TWD = |
1 TTD |
2024-09-28 |
1 TWD = |
0.2151 TTD |
4.6496 TWD = |
1 TTD |
2024-09-27 |
1 TWD = |
0.2144 TTD |
4.6633 TWD = |
1 TTD |
2024-09-26 |
1 TWD = |
0.2122 TTD |
4.7131 TWD = |
1 TTD |
2024-09-25 |
1 TWD = |
0.2128 TTD |
4.6994 TWD = |
1 TTD |
2024-09-24 |
1 TWD = |
0.2121 TTD |
4.714 TWD = |
1 TTD |
2024-09-23 |
1 TWD = |
0.2123 TTD |
4.7093 TWD = |
1 TTD |
2024-09-22 |
1 TWD = |
0.2123 TTD |
4.7093 TWD = |
1 TTD |
2024-09-21 |
1 TWD = |
0.2126 TTD |
4.7042 TWD = |
1 TTD |
2024-09-20 |
1 TWD = |
0.2138 TTD |
4.6775 TWD = |
1 TTD |
2024-09-19 |
1 TWD = |
0.2124 TTD |
4.7083 TWD = |
1 TTD |
2024-09-18 |
1 TWD = |
0.2131 TTD |
4.6935 TWD = |
1 TTD |
2024-09-17 |
1 TWD = |
0.214 TTD |
4.672 TWD = |
1 TTD |
2024-09-16 |
1 TWD = |
0.2123 TTD |
4.7112 TWD = |
1 TTD |
2024-09-15 |
1 TWD = |
0.2122 TTD |
4.7121 TWD = |
1 TTD |
2024-09-14 |
1 TWD = |
0.2113 TTD |
4.733 TWD = |
1 TTD |
2024-09-13 |
1 TWD = |
0.2115 TTD |
4.729 TWD = |
1 TTD |
2024-09-12 |
1 TWD = |
0.2115 TTD |
4.7291 TWD = |
1 TTD |
2024-09-11 |
1 TWD = |
0.2115 TTD |
4.7277 TWD = |
1 TTD |
2024-09-10 |
1 TWD = |
0.2114 TTD |
4.7302 TWD = |
1 TTD |
2024-09-09 |
1 TWD = |
0.2118 TTD |
4.7221 TWD = |
1 TTD |
2024-09-08 |
1 TWD = |
0.2118 TTD |
4.7221 TWD = |
1 TTD |
2024-09-07 |
1 TWD = |
0.2128 TTD |
4.7002 TWD = |
1 TTD |
2024-09-06 |
1 TWD = |
0.2108 TTD |
4.743 TWD = |
1 TTD |
2024-09-05 |
1 TWD = |
0.2104 TTD |
4.7527 TWD = |
1 TTD |
2024-09-04 |
1 TWD = |
0.2114 TTD |
4.7309 TWD = |
1 TTD |
2024-09-03 |
1 TWD = |
0.2122 TTD |
4.7117 TWD = |
1 TTD |
2024-09-02 |
1 TWD = |
0.2124 TTD |
4.7089 TWD = |
1 TTD |
2024-09-01 |
1 TWD = |
0.2121 TTD |
4.7158 TWD = |
1 TTD |
2024-08-31 |
1 TWD = |
0.2126 TTD |
4.7033 TWD = |
1 TTD |
2024-08-30 |
1 TWD = |
0.2128 TTD |
4.7003 TWD = |
1 TTD |
2024-08-29 |
1 TWD = |
0.2125 TTD |
4.7048 TWD = |
1 TTD |
2024-08-28 |
1 TWD = |
0.2129 TTD |
4.6976 TWD = |
1 TTD |
2024-08-27 |
1 TWD = |
0.2119 TTD |
4.7189 TWD = |
1 TTD |
2024-08-26 |
1 TWD = |
0.2117 TTD |
4.7236 TWD = |
1 TTD |
2024-08-25 |
1 TWD = |
0.2117 TTD |
4.7236 TWD = |
1 TTD |
2024-08-24 |
1 TWD = |
0.2129 TTD |
4.6961 TWD = |
1 TTD |
2024-08-23 |
1 TWD = |
0.2117 TTD |
4.723 TWD = |
1 TTD |
2024-08-22 |
1 TWD = |
0.2115 TTD |
4.729 TWD = |
1 TTD |
2024-08-21 |
1 TWD = |
0.2117 TTD |
4.7234 TWD = |
1 TTD |
2024-08-20 |
1 TWD = |
0.2117 TTD |
4.7231 TWD = |
1 TTD |
2024-08-19 |
1 TWD = |
0.2102 TTD |
4.757 TWD = |
1 TTD |
2024-08-18 |
1 TWD = |
0.2102 TTD |
4.757 TWD = |
1 TTD |
2024-08-17 |
1 TWD = |
0.2111 TTD |
4.7377 TWD = |
1 TTD |
2024-08-16 |
1 TWD = |
0.2105 TTD |
4.7506 TWD = |
1 TTD |
2024-08-15 |
1 TWD = |
0.2096 TTD |
4.7714 TWD = |
1 TTD |
2024-08-14 |
1 TWD = |
0.2094 TTD |
4.7753 TWD = |
1 TTD |
2024-08-13 |
1 TWD = |
0.2094 TTD |
4.7755 TWD = |
1 TTD |
2024-08-12 |
1 TWD = |
0.2093 TTD |
4.7784 TWD = |
1 TTD |
2024-08-11 |
1 TWD = |
0.2095 TTD |
4.7729 TWD = |
1 TTD |
2024-08-10 |
1 TWD = |
0.2098 TTD |
4.7667 TWD = |
1 TTD |
2024-08-09 |
1 TWD = |
0.2092 TTD |
4.7803 TWD = |
1 TTD |
2024-08-08 |
1 TWD = |
0.2073 TTD |
4.8234 TWD = |
1 TTD |
2024-08-07 |
1 TWD = |
0.2063 TTD |
4.8467 TWD = |
1 TTD |
2024-08-06 |
1 TWD = |
0.2058 TTD |
4.859 TWD = |
1 TTD |
2024-08-05 |
1 TWD = |
0.2058 TTD |
4.8586 TWD = |
1 TTD |
2024-08-04 |
1 TWD = |
0.2058 TTD |
4.8586 TWD = |
1 TTD |
2024-08-03 |
1 TWD = |
0.2066 TTD |
4.8404 TWD = |
1 TTD |
2024-08-02 |
1 TWD = |
0.2068 TTD |
4.8347 TWD = |
1 TTD |
2024-08-01 |
1 TWD = |
0.2074 TTD |
4.8217 TWD = |
1 TTD |
2024-07-31 |
1 TWD = |
0.207 TTD |
4.83 TWD = |
1 TTD |
2024-07-30 |
1 TWD = |
0.2065 TTD |
4.8428 TWD = |
1 TTD |
2024-07-29 |
1 TWD = |
0.2066 TTD |
4.8414 TWD = |
1 TTD |
2024-07-28 |
1 TWD = |
0.2066 TTD |
4.8414 TWD = |
1 TTD |
2024-07-27 |
1 TWD = |
0.2071 TTD |
4.8275 TWD = |
1 TTD |
2024-07-26 |
1 TWD = |
0.2082 TTD |
4.8032 TWD = |
1 TTD |
2024-07-25 |
1 TWD = |
0.2073 TTD |
4.8237 TWD = |
1 TTD |
2024-07-24 |
1 TWD = |
0.2069 TTD |
4.8324 TWD = |
1 TTD |
2024-07-23 |
1 TWD = |
0.2066 TTD |
4.8401 TWD = |
1 TTD |
2024-07-22 |
1 TWD = |
0.2069 TTD |
4.8322 TWD = |
1 TTD |
2024-07-21 |
1 TWD = |
0.2069 TTD |
4.8322 TWD = |
1 TTD |
2024-07-20 |
1 TWD = |
0.2073 TTD |
4.8243 TWD = |
1 TTD |
2024-07-19 |
1 TWD = |
0.2078 TTD |
4.8134 TWD = |
1 TTD |
2024-07-18 |
1 TWD = |
0.2091 TTD |
4.7818 TWD = |
1 TTD |
2024-07-17 |
1 TWD = |
0.2087 TTD |
4.7926 TWD = |
1 TTD |
2024-07-16 |
1 TWD = |
0.2083 TTD |
4.7998 TWD = |
1 TTD |
2024-07-15 |
1 TWD = |
0.208 TTD |
4.8067 TWD = |
1 TTD |
2024-07-14 |
1 TWD = |
0.2086 TTD |
4.7935 TWD = |
1 TTD |
2024-07-13 |
1 TWD = |
0.2087 TTD |
4.7921 TWD = |
1 TTD |
2024-07-12 |
1 TWD = |
0.2085 TTD |
4.7961 TWD = |
1 TTD |
2024-07-11 |
1 TWD = |
0.2077 TTD |
4.8145 TWD = |
1 TTD |
2024-07-10 |
1 TWD = |
0.208 TTD |
4.8068 TWD = |
1 TTD |
2024-07-09 |
1 TWD = |
0.2086 TTD |
4.7935 TWD = |
1 TTD |
2024-07-08 |
1 TWD = |
0.2084 TTD |
4.7989 TWD = |
1 TTD |
2024-07-07 |
1 TWD = |
0.2084 TTD |
4.7989 TWD = |
1 TTD |
2024-07-06 |
1 TWD = |
0.2086 TTD |
4.7944 TWD = |
1 TTD |
2024-07-05 |
1 TWD = |
0.2079 TTD |
4.8104 TWD = |
1 TTD |
2024-07-04 |
1 TWD = |
0.2067 TTD |
4.8388 TWD = |
1 TTD |
2024-07-03 |
1 TWD = |
0.2083 TTD |
4.8003 TWD = |
1 TTD |
2024-07-02 |
1 TWD = |
0.2079 TTD |
4.8092 TWD = |
1 TTD |
2024-07-01 |
1 TWD = |
0.2085 TTD |
4.7956 TWD = |
1 TTD |
2024-06-30 |
1 TWD = |
0.2087 TTD |
4.7908 TWD = |
1 TTD |
2024-06-29 |
1 TWD = |
0.2096 TTD |
4.7708 TWD = |
1 TTD |
2024-06-28 |
1 TWD = |
0.2088 TTD |
4.7897 TWD = |
1 TTD |
2024-06-27 |
1 TWD = |
0.209 TTD |
4.785 TWD = |
1 TTD |
2024-06-26 |
1 TWD = |
0.2091 TTD |
4.7816 TWD = |
1 TTD |
2024-06-25 |
1 TWD = |
0.2094 TTD |
4.7744 TWD = |
1 TTD |
2024-06-24 |
1 TWD = |
0.2092 TTD |
4.7809 TWD = |
1 TTD |
2024-06-23 |
1 TWD = |
0.2092 TTD |
4.7809 TWD = |
1 TTD |
2024-06-22 |
1 TWD = |
0.2103 TTD |
4.7548 TWD = |
1 TTD |
2024-06-21 |
1 TWD = |
0.21 TTD |
4.762 TWD = |
1 TTD |
2024-06-20 |
1 TWD = |
0.2095 TTD |
4.7732 TWD = |
1 TTD |
2024-06-19 |
1 TWD = |
0.2092 TTD |
4.7809 TWD = |
1 TTD |
2024-06-18 |
1 TWD = |
0.2099 TTD |
4.7652 TWD = |
1 TTD |
2024-06-17 |
1 TWD = |
0.2096 TTD |
4.7711 TWD = |
1 TTD |
2024-06-16 |
1 TWD = |
0.2096 TTD |
4.7711 TWD = |
1 TTD |
2024-06-15 |
1 TWD = |
0.2109 TTD |
4.7414 TWD = |
1 TTD |
2024-06-14 |
1 TWD = |
0.2087 TTD |
4.7916 TWD = |
1 TTD |
2024-06-13 |
1 TWD = |
0.2096 TTD |
4.77 TWD = |
1 TTD |
2024-06-12 |
1 TWD = |
0.2088 TTD |
4.7894 TWD = |
1 TTD |
2024-06-11 |
1 TWD = |
0.2114 TTD |
4.7295 TWD = |
1 TTD |
2024-06-10 |
1 TWD = |
0.2103 TTD |
4.7562 TWD = |
1 TTD |
2024-06-09 |
1 TWD = |
0.2103 TTD |
4.7562 TWD = |
1 TTD |
2024-06-08 |
1 TWD = |
0.2094 TTD |
4.7755 TWD = |
1 TTD |
2024-06-07 |
1 TWD = |
0.2093 TTD |
4.7783 TWD = |
1 TTD |
2024-06-06 |
1 TWD = |
0.2093 TTD |
4.778 TWD = |
1 TTD |
2024-06-05 |
1 TWD = |
0.2082 TTD |
4.8038 TWD = |
1 TTD |
2024-06-04 |
1 TWD = |
0.2094 TTD |
4.7751 TWD = |
1 TTD |
2024-06-03 |
1 TWD = |
0.2088 TTD |
4.7894 TWD = |
1 TTD |
2024-06-02 |
1 TWD = |
0.2088 TTD |
4.7894 TWD = |
1 TTD |
2024-06-01 |
1 TWD = |
0.2087 TTD |
4.7919 TWD = |
1 TTD |
2024-05-31 |
1 TWD = |
0.2102 TTD |
4.7571 TWD = |
1 TTD |
2024-05-30 |
1 TWD = |
0.2105 TTD |
4.7516 TWD = |
1 TTD |
2024-05-29 |
1 TWD = |
0.2108 TTD |
4.7432 TWD = |
1 TTD |
2024-05-28 |
1 TWD = |
0.2111 TTD |
4.7373 TWD = |
1 TTD |
2024-05-27 |
1 TWD = |
0.2104 TTD |
4.754 TWD = |
1 TTD |
2024-05-26 |
1 TWD = |
0.2104 TTD |
4.754 TWD = |
1 TTD |
2024-05-25 |
1 TWD = |
0.2114 TTD |
4.7298 TWD = |
1 TTD |
2024-05-24 |
1 TWD = |
0.211 TTD |
4.7399 TWD = |
1 TTD |
2024-05-23 |
1 TWD = |
0.2103 TTD |
4.7554 TWD = |
1 TTD |
2024-05-22 |
1 TWD = |
0.2104 TTD |
4.753 TWD = |
1 TTD |
2024-05-21 |
1 TWD = |
0.2099 TTD |
4.7653 TWD = |
1 TTD |
2024-05-20 |
1 TWD = |
0.2099 TTD |
4.7638 TWD = |
1 TTD |
2024-05-19 |
1 TWD = |
0.2099 TTD |
4.7638 TWD = |
1 TTD |
2024-05-18 |
1 TWD = |
0.2109 TTD |
4.7414 TWD = |
1 TTD |
2024-05-17 |
1 TWD = |
0.2101 TTD |
4.7601 TWD = |
1 TTD |
2024-05-16 |
1 TWD = |
0.2107 TTD |
4.746 TWD = |
1 TTD |
2024-05-15 |
1 TWD = |
0.2098 TTD |
4.7657 TWD = |
1 TTD |
2024-05-14 |
1 TWD = |
0.2097 TTD |
4.7694 TWD = |
1 TTD |
2024-05-13 |
1 TWD = |
0.2092 TTD |
4.7791 TWD = |
1 TTD |
2024-05-12 |
1 TWD = |
0.2094 TTD |
4.775 TWD = |
1 TTD |
2024-05-11 |
1 TWD = |
0.2086 TTD |
4.793 TWD = |
1 TTD |
2024-05-10 |
1 TWD = |
0.209 TTD |
4.7841 TWD = |
1 TTD |
2024-05-09 |
1 TWD = |
0.2096 TTD |
4.7707 TWD = |
1 TTD |
2024-05-08 |
1 TWD = |
0.209 TTD |
4.7843 TWD = |
1 TTD |
2024-05-07 |
1 TWD = |
0.2094 TTD |
4.7761 TWD = |
1 TTD |
2024-05-06 |
1 TWD = |
0.2092 TTD |
4.7795 TWD = |
1 TTD |
2024-05-05 |
1 TWD = |
0.2092 TTD |
4.7795 TWD = |
1 TTD |
2024-05-04 |
1 TWD = |
0.2089 TTD |
4.786 TWD = |
1 TTD |
2024-05-03 |
1 TWD = |
0.2081 TTD |
4.8054 TWD = |
1 TTD |
2024-05-02 |
1 TWD = |
0.2096 TTD |
4.772 TWD = |
1 TTD |
2024-05-01 |
1 TWD = |
0.2089 TTD |
4.7876 TWD = |
1 TTD |
2024-04-30 |
1 TWD = |
0.2089 TTD |
4.7877 TWD = |
1 TTD |
2024-04-29 |
1 TWD = |
0.2089 TTD |
4.7867 TWD = |
1 TTD |
2024-04-28 |
1 TWD = |
0.2089 TTD |
4.7867 TWD = |
1 TTD |
2024-04-27 |
1 TWD = |
0.2086 TTD |
4.7944 TWD = |
1 TTD |
2024-04-26 |
1 TWD = |
0.2079 TTD |
4.8107 TWD = |
1 TTD |
2024-04-25 |
1 TWD = |
0.2072 TTD |
4.8259 TWD = |
1 TTD |
2024-04-24 |
1 TWD = |
0.2078 TTD |
4.8129 TWD = |
1 TTD |
2024-04-23 |
1 TWD = |
0.208 TTD |
4.8073 TWD = |
1 TTD |
2024-04-22 |
1 TWD = |
0.2083 TTD |
4.8019 TWD = |
1 TTD |
2024-04-21 |
1 TWD = |
0.2083 TTD |
4.8019 TWD = |
1 TTD |
2024-04-20 |
1 TWD = |
0.2094 TTD |
4.7747 TWD = |
1 TTD |
2024-04-19 |
1 TWD = |
0.2089 TTD |
4.7877 TWD = |
1 TTD |
2024-04-18 |
1 TWD = |
0.2093 TTD |
4.7775 TWD = |
1 TTD |
2024-04-17 |
1 TWD = |
0.2096 TTD |
4.7712 TWD = |
1 TTD |
2024-04-16 |
1 TWD = |
0.2097 TTD |
4.7679 TWD = |
1 TTD |
2024-04-15 |
1 TWD = |
0.2098 TTD |
4.7664 TWD = |
1 TTD |
2024-04-14 |
1 TWD = |
0.2102 TTD |
4.7574 TWD = |
1 TTD |
2024-04-13 |
1 TWD = |
0.2104 TTD |
4.752 TWD = |
1 TTD |
2024-04-12 |
1 TWD = |
0.2129 TTD |
4.6976 TWD = |
1 TTD |
2024-04-11 |
1 TWD = |
0.2123 TTD |
4.7096 TWD = |
1 TTD |
2024-04-10 |
1 TWD = |
0.2107 TTD |
4.746 TWD = |
1 TTD |
2024-04-09 |
1 TWD = |
0.2108 TTD |
4.7438 TWD = |
1 TTD |
2024-04-08 |
1 TWD = |
0.2104 TTD |
4.7532 TWD = |
1 TTD |
2024-04-07 |
1 TWD = |
0.2104 TTD |
4.7532 TWD = |
1 TTD |
2024-04-06 |
1 TWD = |
0.2117 TTD |
4.7246 TWD = |
1 TTD |
2024-04-05 |
1 TWD = |
0.2103 TTD |
4.7553 TWD = |
1 TTD |
2024-04-04 |
1 TWD = |
0.2114 TTD |
4.7294 TWD = |
1 TTD |
2024-04-03 |
1 TWD = |
0.2117 TTD |
4.7227 TWD = |
1 TTD |
2024-04-02 |
1 TWD = |
0.2125 TTD |
4.7064 TWD = |
1 TTD |
2024-04-01 |
1 TWD = |
0.2124 TTD |
4.7081 TWD = |
1 TTD |
2024-03-31 |
1 TWD = |
0.2124 TTD |
4.7081 TWD = |
1 TTD |
2024-03-30 |
1 TWD = |
0.2125 TTD |
4.7068 TWD = |
1 TTD |
2024-03-29 |
1 TWD = |
0.2121 TTD |
4.7152 TWD = |
1 TTD |
2024-03-28 |
1 TWD = |
0.2129 TTD |
4.6965 TWD = |
1 TTD |
2024-03-27 |
1 TWD = |
0.2129 TTD |
4.6968 TWD = |
1 TTD |
2024-03-26 |
1 TWD = |
0.2133 TTD |
4.6886 TWD = |
1 TTD |
2024-03-25 |
1 TWD = |
0.2117 TTD |
4.7229 TWD = |
1 TTD |
2024-03-24 |
1 TWD = |
0.2117 TTD |
4.7229 TWD = |
1 TTD |
2024-03-23 |
1 TWD = |
0.2137 TTD |
4.6805 TWD = |
1 TTD |
2024-03-22 |
1 TWD = |
0.2114 TTD |
4.7313 TWD = |
1 TTD |
2024-03-21 |
1 TWD = |
0.2125 TTD |
4.7062 TWD = |
1 TTD |
2024-03-20 |
1 TWD = |
0.2139 TTD |
4.6756 TWD = |
1 TTD |
2024-03-19 |
1 TWD = |
0.2146 TTD |
4.6608 TWD = |
1 TTD |
2024-03-18 |
1 TWD = |
0.2148 TTD |
4.6552 TWD = |
1 TTD |
2024-03-17 |
1 TWD = |
0.2148 TTD |
4.6552 TWD = |
1 TTD |
2024-03-16 |
1 TWD = |
0.216 TTD |
4.6294 TWD = |
1 TTD |
2024-03-15 |
1 TWD = |
0.2154 TTD |
4.6429 TWD = |
1 TTD |
2024-03-14 |
1 TWD = |
0.2158 TTD |
4.6329 TWD = |
1 TTD |
2024-03-13 |
1 TWD = |
0.2166 TTD |
4.6159 TWD = |
1 TTD |
2024-03-12 |
1 TWD = |
0.216 TTD |
4.6299 TWD = |
1 TTD |
2024-03-11 |
1 TWD = |
0.2157 TTD |
4.6371 TWD = |
1 TTD |
2024-03-10 |
1 TWD = |
0.2157 TTD |
4.6371 TWD = |
1 TTD |
2024-03-09 |
1 TWD = |
0.2152 TTD |
4.6468 TWD = |
1 TTD |
2024-03-08 |
1 TWD = |
0.2148 TTD |
4.6555 TWD = |
1 TTD |
2024-03-07 |
1 TWD = |
0.2148 TTD |
4.6559 TWD = |
1 TTD |
2024-03-06 |
1 TWD = |
0.2152 TTD |
4.6476 TWD = |
1 TTD |
2024-03-05 |
1 TWD = |
0.2147 TTD |
4.6571 TWD = |
1 TTD |
2024-03-04 |
1 TWD = |
0.2142 TTD |
4.668 TWD = |
1 TTD |
2024-03-03 |
1 TWD = |
0.2142 TTD |
4.668 TWD = |
1 TTD |
2024-03-02 |
1 TWD = |
0.2149 TTD |
4.6544 TWD = |
1 TTD |
2024-03-01 |
1 TWD = |
0.2143 TTD |
4.6661 TWD = |
1 TTD |
2024-02-29 |
1 TWD = |
0.2147 TTD |
4.658 TWD = |
1 TTD |
2024-02-28 |
1 TWD = |
0.2151 TTD |
4.6497 TWD = |
1 TTD |
2024-02-27 |
1 TWD = |
0.2158 TTD |
4.6346 TWD = |
1 TTD |
2024-02-26 |
1 TWD = |
0.2148 TTD |
4.6558 TWD = |
1 TTD |
2024-02-25 |
1 TWD = |
0.2148 TTD |
4.6558 TWD = |
1 TTD |
2024-02-24 |
1 TWD = |
0.2154 TTD |
4.6432 TWD = |
1 TTD |
2024-02-23 |
1 TWD = |
0.2149 TTD |
4.654 TWD = |
1 TTD |
2024-02-22 |
1 TWD = |
0.2152 TTD |
4.6471 TWD = |
1 TTD |
2024-02-21 |
1 TWD = |
0.2159 TTD |
4.6311 TWD = |
1 TTD |
2024-02-20 |
1 TWD = |
0.2158 TTD |
4.6345 TWD = |
1 TTD |
2024-02-19 |
1 TWD = |
0.2165 TTD |
4.6199 TWD = |
1 TTD |
2024-02-18 |
1 TWD = |
0.2165 TTD |
4.6182 TWD = |
1 TTD |
2024-02-17 |
1 TWD = |
0.2158 TTD |
4.6344 TWD = |
1 TTD |
2024-02-16 |
1 TWD = |
0.2159 TTD |
4.6321 TWD = |
1 TTD |
2024-02-15 |
1 TWD = |
0.2168 TTD |
4.6119 TWD = |
1 TTD |
2024-02-14 |
1 TWD = |
0.2162 TTD |
4.6246 TWD = |
1 TTD |
2024-02-13 |
1 TWD = |
0.2159 TTD |
4.6312 TWD = |
1 TTD |
2024-02-12 |
1 TWD = |
0.216 TTD |
4.6286 TWD = |
1 TTD |
2024-02-11 |
1 TWD = |
0.216 TTD |
4.6286 TWD = |
1 TTD |
2024-02-10 |
1 TWD = |
0.2162 TTD |
4.6262 TWD = |
1 TTD |
2024-02-09 |
1 TWD = |
0.2161 TTD |
4.6264 TWD = |
1 TTD |
2024-02-08 |
1 TWD = |
0.2156 TTD |
4.6378 TWD = |
1 TTD |
2024-02-07 |
1 TWD = |
0.2165 TTD |
4.6184 TWD = |
1 TTD |
2024-02-06 |
1 TWD = |
0.2182 TTD |
4.5822 TWD = |
1 TTD |
2024-02-05 |
1 TWD = |
0.2161 TTD |
4.6265 TWD = |
1 TTD |
2024-02-04 |
1 TWD = |
0.2161 TTD |
4.6265 TWD = |
1 TTD |
2024-02-03 |
1 TWD = |
0.2158 TTD |
4.6341 TWD = |
1 TTD |
2024-02-02 |
1 TWD = |
0.217 TTD |
4.6079 TWD = |
1 TTD |
2024-02-01 |
1 TWD = |
0.2169 TTD |
4.6112 TWD = |
1 TTD |
2024-01-31 |
1 TWD = |
0.217 TTD |
4.6081 TWD = |
1 TTD |
2024-01-30 |
1 TWD = |
0.218 TTD |
4.587 TWD = |
1 TTD |
2024-01-29 |
1 TWD = |
0.2171 TTD |
4.6055 TWD = |
1 TTD |
2024-01-28 |
1 TWD = |
0.2171 TTD |
4.6055 TWD = |
1 TTD |
2024-01-27 |
1 TWD = |
0.2184 TTD |
4.5778 TWD = |
1 TTD |
2024-01-26 |
1 TWD = |
0.2176 TTD |
4.5966 TWD = |
1 TTD |
2024-01-25 |
1 TWD = |
0.2168 TTD |
4.6123 TWD = |
1 TTD |
2024-01-24 |
1 TWD = |
0.2165 TTD |
4.6182 TWD = |
1 TTD |
2024-01-23 |
1 TWD = |
0.2162 TTD |
4.6259 TWD = |
1 TTD |
2024-01-22 |
1 TWD = |
0.216 TTD |
4.6303 TWD = |
1 TTD |
2024-01-21 |
1 TWD = |
0.2167 TTD |
4.6157 TWD = |
1 TTD |
2024-01-20 |
1 TWD = |
0.2164 TTD |
4.6205 TWD = |
1 TTD |
2024-01-19 |
1 TWD = |
0.2146 TTD |
4.6593 TWD = |
1 TTD |
2024-01-18 |
1 TWD = |
0.2151 TTD |
4.6488 TWD = |
1 TTD |
2024-01-17 |
1 TWD = |
0.2163 TTD |
4.6228 TWD = |
1 TTD |
2024-01-16 |
1 TWD = |
0.2174 TTD |
4.5988 TWD = |
1 TTD |
2024-01-15 |
1 TWD = |
0.218 TTD |
4.5866 TWD = |
1 TTD |
2024-01-14 |
1 TWD = |
0.218 TTD |
4.5866 TWD = |
1 TTD |
2024-01-13 |
1 TWD = |
0.2181 TTD |
4.5856 TWD = |
1 TTD |
2024-01-12 |
1 TWD = |
0.2178 TTD |
4.591 TWD = |
1 TTD |
2024-01-11 |
1 TWD = |
0.2181 TTD |
4.5845 TWD = |
1 TTD |
2024-01-10 |
1 TWD = |
0.2178 TTD |
4.5909 TWD = |
1 TTD |
2024-01-09 |
1 TWD = |
0.2178 TTD |
4.5921 TWD = |
1 TTD |
2024-01-08 |
1 TWD = |
0.2176 TTD |
4.5952 TWD = |
1 TTD |
2024-01-07 |
1 TWD = |
0.2176 TTD |
4.5952 TWD = |
1 TTD |
2024-01-06 |
1 TWD = |
0.219 TTD |
4.5672 TWD = |
1 TTD |
2024-01-05 |
1 TWD = |
0.2188 TTD |
4.5709 TWD = |
1 TTD |
2024-01-04 |
1 TWD = |
0.2191 TTD |
4.5642 TWD = |
1 TTD |
2024-01-03 |
1 TWD = |
0.2205 TTD |
4.5357 TWD = |
1 TTD |
2024-01-02 |
1 TWD = |
0.2218 TTD |
4.5081 TWD = |
1 TTD |
2024-01-01 |
1 TWD = |
0.2216 TTD |
4.5121 TWD = |
1 TTD |
2023-12-31 |
1 TWD = |
0.2212 TTD |
4.5205 TWD = |
1 TTD |
2023-12-30 |
1 TWD = |
0.2224 TTD |
4.4969 TWD = |
1 TTD |
2023-12-29 |
1 TWD = |
0.2204 TTD |
4.5372 TWD = |
1 TTD |
2023-12-28 |
1 TWD = |
0.2211 TTD |
4.5235 TWD = |
1 TTD |
2023-12-27 |
1 TWD = |
0.2205 TTD |
4.5353 TWD = |
1 TTD |
2023-12-26 |
1 TWD = |
0.2191 TTD |
4.5632 TWD = |
1 TTD |
2023-12-25 |
1 TWD = |
0.2187 TTD |
4.5728 TWD = |
1 TTD |
2023-12-24 |
1 TWD = |
0.2187 TTD |
4.5728 TWD = |
1 TTD |
2023-12-23 |
1 TWD = |
0.2184 TTD |
4.5798 TWD = |
1 TTD |
2023-12-22 |
1 TWD = |
0.2169 TTD |
4.6103 TWD = |
1 TTD |
2023-12-21 |
1 TWD = |
0.2162 TTD |
4.6249 TWD = |
1 TTD |
2023-12-20 |
1 TWD = |
0.2165 TTD |
4.6198 TWD = |
1 TTD |
2023-12-19 |
1 TWD = |
0.218 TTD |
4.5875 TWD = |
1 TTD |
2023-12-18 |
1 TWD = |
0.2177 TTD |
4.5945 TWD = |
1 TTD |
2023-12-17 |
1 TWD = |
0.2177 TTD |
4.5945 TWD = |
1 TTD |
2023-12-16 |
1 TWD = |
0.2159 TTD |
4.6309 TWD = |
1 TTD |
2023-12-15 |
1 TWD = |
0.2147 TTD |
4.6572 TWD = |
1 TTD |
2023-12-14 |
1 TWD = |
0.2154 TTD |
4.6417 TWD = |
1 TTD |
2023-12-13 |
1 TWD = |
0.2162 TTD |
4.6255 TWD = |
1 TTD |
2023-12-12 |
1 TWD = |
0.2161 TTD |
4.6285 TWD = |
1 TTD |
2023-12-11 |
1 TWD = |
0.2163 TTD |
4.6225 TWD = |
1 TTD |
2023-12-10 |
1 TWD = |
0.2163 TTD |
4.6225 TWD = |
1 TTD |
2023-12-09 |
1 TWD = |
0.2159 TTD |
4.6309 TWD = |
1 TTD |
2023-12-08 |
1 TWD = |
0.2159 TTD |
4.6307 TWD = |
1 TTD |
2023-12-07 |
1 TWD = |
0.2157 TTD |
4.6368 TWD = |
1 TTD |
2023-12-06 |
1 TWD = |
0.2158 TTD |
4.6334 TWD = |
1 TTD |
2023-12-05 |
1 TWD = |
0.2166 TTD |
4.6169 TWD = |
1 TTD |
2023-12-04 |
1 TWD = |
0.2171 TTD |
4.6064 TWD = |
1 TTD |
2023-12-03 |
1 TWD = |
0.2171 TTD |
4.6062 TWD = |
1 TTD |
2023-12-02 |
1 TWD = |
0.2161 TTD |
4.627 TWD = |
1 TTD |
2023-12-01 |
1 TWD = |
0.2168 TTD |
4.6135 TWD = |
1 TTD |
2023-11-30 |
1 TWD = |
0.216 TTD |
4.6291 TWD = |
1 TTD |
2023-11-29 |
1 TWD = |
0.2156 TTD |
4.6384 TWD = |
1 TTD |
2023-11-28 |
1 TWD = |
0.2146 TTD |
4.6593 TWD = |
1 TTD |
2023-11-27 |
1 TWD = |
0.2138 TTD |
4.6763 TWD = |
1 TTD |
2023-11-26 |
1 TWD = |
0.2144 TTD |
4.6638 TWD = |
1 TTD |
2023-11-25 |
1 TWD = |
0.2149 TTD |
4.653 TWD = |
1 TTD |
2023-11-24 |
1 TWD = |
0.2151 TTD |
4.6481 TWD = |
1 TTD |
2023-11-23 |
1 TWD = |
0.2156 TTD |
4.6373 TWD = |
1 TTD |
2023-11-22 |