Last Year History for TWD/TZS
| TWD | TZS | TWD | TZS | Date |
|---|---|---|---|---|
| 1 TWD = | 81.7217 TZS | 0.0122 TWD = | 1 TZS | 2024-11-20 |
| 1 TWD = | 81.822 TZS | 0.0122 TWD = | 1 TZS | 2024-11-19 |
| 1 TWD = | 81.7606 TZS | 0.0122 TWD = | 1 TZS | 2024-11-18 |
| 1 TWD = | 82.1497 TZS | 0.0122 TWD = | 1 TZS | 2024-11-17 |
| 1 TWD = | 82.1497 TZS | 0.0122 TWD = | 1 TZS | 2024-11-16 |
| 1 TWD = | 81.9546 TZS | 0.0122 TWD = | 1 TZS | 2024-11-15 |
| 1 TWD = | 81.5301 TZS | 0.0123 TWD = | 1 TZS | 2024-11-14 |
| 1 TWD = | 82.0523 TZS | 0.0122 TWD = | 1 TZS | 2024-11-13 |
| 1 TWD = | 81.9589 TZS | 0.0122 TWD = | 1 TZS | 2024-11-12 |
| 1 TWD = | 82.2028 TZS | 0.0122 TWD = | 1 TZS | 2024-11-11 |
| 1 TWD = | 83.2529 TZS | 0.012 TWD = | 1 TZS | 2024-11-10 |
| 1 TWD = | 83.2529 TZS | 0.012 TWD = | 1 TZS | 2024-11-09 |
| 1 TWD = | 83.0069 TZS | 0.012 TWD = | 1 TZS | 2024-11-08 |
| 1 TWD = | 84.4733 TZS | 0.0118 TWD = | 1 TZS | 2024-11-07 |
| 1 TWD = | 84.521 TZS | 0.0118 TWD = | 1 TZS | 2024-11-06 |
| 1 TWD = | 84.3008 TZS | 0.0119 TWD = | 1 TZS | 2024-11-05 |
| 1 TWD = | 84.3978 TZS | 0.0118 TWD = | 1 TZS | 2024-11-04 |
| 1 TWD = | 84.4357 TZS | 0.0118 TWD = | 1 TZS | 2024-11-03 |
| 1 TWD = | 84.3828 TZS | 0.0119 TWD = | 1 TZS | 2024-11-02 |
| 1 TWD = | 84.552 TZS | 0.0118 TWD = | 1 TZS | 2024-11-01 |
| 1 TWD = | 84.82 TZS | 0.0118 TWD = | 1 TZS | 2024-10-31 |
| 1 TWD = | 85.1589 TZS | 0.0117 TWD = | 1 TZS | 2024-10-30 |
| 1 TWD = | 84.9161 TZS | 0.0118 TWD = | 1 TZS | 2024-10-29 |
| 1 TWD = | 85.0002 TZS | 0.0118 TWD = | 1 TZS | 2024-10-28 |
| 1 TWD = | 85.0368 TZS | 0.0118 TWD = | 1 TZS | 2024-10-27 |
| 1 TWD = | 85.0368 TZS | 0.0118 TWD = | 1 TZS | 2024-10-26 |
| 1 TWD = | 85.0009 TZS | 0.0118 TWD = | 1 TZS | 2024-10-25 |
| 1 TWD = | 85.0549 TZS | 0.0118 TWD = | 1 TZS | 2024-10-24 |
| 1 TWD = | 85.0868 TZS | 0.0118 TWD = | 1 TZS | 2024-10-23 |
| 1 TWD = | 85.0552 TZS | 0.0118 TWD = | 1 TZS | 2024-10-22 |
| 1 TWD = | 85.1829 TZS | 0.0117 TWD = | 1 TZS | 2024-10-21 |
| 1 TWD = | 84.7596 TZS | 0.0118 TWD = | 1 TZS | 2024-10-20 |
| 1 TWD = | 84.7596 TZS | 0.0118 TWD = | 1 TZS | 2024-10-19 |
| 1 TWD = | 84.9709 TZS | 0.0118 TWD = | 1 TZS | 2024-10-18 |
| 1 TWD = | 84.7128 TZS | 0.0118 TWD = | 1 TZS | 2024-10-17 |
| 1 TWD = | 84.7494 TZS | 0.0118 TWD = | 1 TZS | 2024-10-16 |
| 1 TWD = | 84.7519 TZS | 0.0118 TWD = | 1 TZS | 2024-10-15 |
| 1 TWD = | 84.5367 TZS | 0.0118 TWD = | 1 TZS | 2024-10-14 |
| 1 TWD = | 84.574 TZS | 0.0118 TWD = | 1 TZS | 2024-10-13 |
| 1 TWD = | 84.574 TZS | 0.0118 TWD = | 1 TZS | 2024-10-12 |
| 1 TWD = | 84.6378 TZS | 0.0118 TWD = | 1 TZS | 2024-10-11 |
| 1 TWD = | 84.5027 TZS | 0.0118 TWD = | 1 TZS | 2024-10-10 |
| 1 TWD = | 84.6129 TZS | 0.0118 TWD = | 1 TZS | 2024-10-09 |
| 1 TWD = | 84.5604 TZS | 0.0118 TWD = | 1 TZS | 2024-10-08 |
| 1 TWD = | 84.6457 TZS | 0.0118 TWD = | 1 TZS | 2024-10-07 |
| 1 TWD = | 84.7479 TZS | 0.0118 TWD = | 1 TZS | 2024-10-06 |
| 1 TWD = | 84.7479 TZS | 0.0118 TWD = | 1 TZS | 2024-10-05 |
| 1 TWD = | 85.0106 TZS | 0.0118 TWD = | 1 TZS | 2024-10-04 |
| 1 TWD = | 85.0558 TZS | 0.0118 TWD = | 1 TZS | 2024-10-03 |
| 1 TWD = | 85.5117 TZS | 0.0117 TWD = | 1 TZS | 2024-10-02 |
| 1 TWD = | 85.5358 TZS | 0.0117 TWD = | 1 TZS | 2024-10-01 |
| 1 TWD = | 86.1979 TZS | 0.0116 TWD = | 1 TZS | 2024-09-30 |
| 1 TWD = | 86.4187 TZS | 0.0116 TWD = | 1 TZS | 2024-09-29 |
| 1 TWD = | 86.4187 TZS | 0.0116 TWD = | 1 TZS | 2024-09-28 |
| 1 TWD = | 86.8348 TZS | 0.0115 TWD = | 1 TZS | 2024-09-27 |
| 1 TWD = | 85.8677 TZS | 0.0116 TWD = | 1 TZS | 2024-09-26 |
| 1 TWD = | 85.6269 TZS | 0.0117 TWD = | 1 TZS | 2024-09-25 |
| 1 TWD = | 85.4158 TZS | 0.0117 TWD = | 1 TZS | 2024-09-24 |
| 1 TWD = | 85.1356 TZS | 0.0117 TWD = | 1 TZS | 2024-09-23 |
| 1 TWD = | 85.2294 TZS | 0.0117 TWD = | 1 TZS | 2024-09-22 |
| 1 TWD = | 85.2294 TZS | 0.0117 TWD = | 1 TZS | 2024-09-21 |
| 1 TWD = | 85.2612 TZS | 0.0117 TWD = | 1 TZS | 2024-09-20 |
| 1 TWD = | 85.3775 TZS | 0.0117 TWD = | 1 TZS | 2024-09-19 |
| 1 TWD = | 85.1034 TZS | 0.0118 TWD = | 1 TZS | 2024-09-18 |
| 1 TWD = | 85.4317 TZS | 0.0117 TWD = | 1 TZS | 2024-09-17 |
| 1 TWD = | 86.2922 TZS | 0.0116 TWD = | 1 TZS | 2024-09-16 |
| 1 TWD = | 85.4636 TZS | 0.0117 TWD = | 1 TZS | 2024-09-15 |
| 1 TWD = | 85.4636 TZS | 0.0117 TWD = | 1 TZS | 2024-09-14 |
| 1 TWD = | 85.5697 TZS | 0.0117 TWD = | 1 TZS | 2024-09-13 |
| 1 TWD = | 84.7141 TZS | 0.0118 TWD = | 1 TZS | 2024-09-12 |
| 1 TWD = | 84.5797 TZS | 0.0118 TWD = | 1 TZS | 2024-09-11 |
| 1 TWD = | 84.9055 TZS | 0.0118 TWD = | 1 TZS | 2024-09-10 |
| 1 TWD = | 84.8141 TZS | 0.0118 TWD = | 1 TZS | 2024-09-09 |
| 1 TWD = | 84.9901 TZS | 0.0118 TWD = | 1 TZS | 2024-09-08 |
| 1 TWD = | 84.9901 TZS | 0.0118 TWD = | 1 TZS | 2024-09-07 |
| 1 TWD = | 85.1622 TZS | 0.0117 TWD = | 1 TZS | 2024-09-06 |
| 1 TWD = | 84.852 TZS | 0.0118 TWD = | 1 TZS | 2024-09-05 |
| 1 TWD = | 84.393 TZS | 0.0118 TWD = | 1 TZS | 2024-09-04 |
| 1 TWD = | 84.7207 TZS | 0.0118 TWD = | 1 TZS | 2024-09-03 |
| 1 TWD = | 84.8449 TZS | 0.0118 TWD = | 1 TZS | 2024-09-02 |
| 1 TWD = | 84.9686 TZS | 0.0118 TWD = | 1 TZS | 2024-09-01 |
| 1 TWD = | 84.9239 TZS | 0.0118 TWD = | 1 TZS | 2024-08-31 |
| 1 TWD = | 85.0025 TZS | 0.0118 TWD = | 1 TZS | 2024-08-30 |
| 1 TWD = | 85.2085 TZS | 0.0117 TWD = | 1 TZS | 2024-08-29 |
| 1 TWD = | 85.0468 TZS | 0.0118 TWD = | 1 TZS | 2024-08-28 |
| 1 TWD = | 84.9159 TZS | 0.0118 TWD = | 1 TZS | 2024-08-27 |
| 1 TWD = | 85.1492 TZS | 0.0117 TWD = | 1 TZS | 2024-08-26 |
| 1 TWD = | 84.5081 TZS | 0.0118 TWD = | 1 TZS | 2024-08-25 |
| 1 TWD = | 84.5081 TZS | 0.0118 TWD = | 1 TZS | 2024-08-24 |
| 1 TWD = | 84.8094 TZS | 0.0118 TWD = | 1 TZS | 2024-08-23 |
| 1 TWD = | 84.7723 TZS | 0.0118 TWD = | 1 TZS | 2024-08-22 |
| 1 TWD = | 84.7325 TZS | 0.0118 TWD = | 1 TZS | 2024-08-21 |
| 1 TWD = | 84.8551 TZS | 0.0118 TWD = | 1 TZS | 2024-08-20 |
| 1 TWD = | 84.7776 TZS | 0.0118 TWD = | 1 TZS | 2024-08-19 |
| 1 TWD = | 83.8678 TZS | 0.0119 TWD = | 1 TZS | 2024-08-18 |
| 1 TWD = | 83.8678 TZS | 0.0119 TWD = | 1 TZS | 2024-08-17 |
| 1 TWD = | 83.936 TZS | 0.0119 TWD = | 1 TZS | 2024-08-16 |
| 1 TWD = | 83.862 TZS | 0.0119 TWD = | 1 TZS | 2024-08-15 |
| 1 TWD = | 83.8952 TZS | 0.0119 TWD = | 1 TZS | 2024-08-14 |
| 1 TWD = | 83.4938 TZS | 0.012 TWD = | 1 TZS | 2024-08-13 |
| 1 TWD = | 83.4899 TZS | 0.012 TWD = | 1 TZS | 2024-08-12 |
| 1 TWD = | 83.1497 TZS | 0.012 TWD = | 1 TZS | 2024-08-11 |
| 1 TWD = | 83.2449 TZS | 0.012 TWD = | 1 TZS | 2024-08-10 |
| 1 TWD = | 83.4144 TZS | 0.012 TWD = | 1 TZS | 2024-08-09 |
| 1 TWD = | 83.1449 TZS | 0.012 TWD = | 1 TZS | 2024-08-08 |
| 1 TWD = | 82.7502 TZS | 0.0121 TWD = | 1 TZS | 2024-08-07 |
| 1 TWD = | 82.3728 TZS | 0.0121 TWD = | 1 TZS | 2024-08-06 |
| 1 TWD = | 83.0695 TZS | 0.012 TWD = | 1 TZS | 2024-08-05 |
| 1 TWD = | 82.2196 TZS | 0.0122 TWD = | 1 TZS | 2024-08-04 |
| 1 TWD = | 82.2196 TZS | 0.0122 TWD = | 1 TZS | 2024-08-03 |
| 1 TWD = | 82.5727 TZS | 0.0121 TWD = | 1 TZS | 2024-08-02 |
| 1 TWD = | 82.3623 TZS | 0.0121 TWD = | 1 TZS | 2024-08-01 |
| 1 TWD = | 82.5732 TZS | 0.0121 TWD = | 1 TZS | 2024-07-31 |
| 1 TWD = | 82.3127 TZS | 0.0121 TWD = | 1 TZS | 2024-07-30 |
| 1 TWD = | 82.2068 TZS | 0.0122 TWD = | 1 TZS | 2024-07-29 |
| 1 TWD = | 82.1619 TZS | 0.0122 TWD = | 1 TZS | 2024-07-28 |
| 1 TWD = | 82.1619 TZS | 0.0122 TWD = | 1 TZS | 2024-07-27 |
| 1 TWD = | 82.302 TZS | 0.0122 TWD = | 1 TZS | 2024-07-26 |
| 1 TWD = | 82.3688 TZS | 0.0121 TWD = | 1 TZS | 2024-07-25 |
| 1 TWD = | 81.8877 TZS | 0.0122 TWD = | 1 TZS | 2024-07-24 |
| 1 TWD = | 81.9852 TZS | 0.0122 TWD = | 1 TZS | 2024-07-23 |
| 1 TWD = | 81.7437 TZS | 0.0122 TWD = | 1 TZS | 2024-07-22 |
| 1 TWD = | 81.815 TZS | 0.0122 TWD = | 1 TZS | 2024-07-21 |
| 1 TWD = | 81.815 TZS | 0.0122 TWD = | 1 TZS | 2024-07-20 |
| 1 TWD = | 81.9147 TZS | 0.0122 TWD = | 1 TZS | 2024-07-19 |
| 1 TWD = | 81.2573 TZS | 0.0123 TWD = | 1 TZS | 2024-07-18 |
| 1 TWD = | 81.764 TZS | 0.0122 TWD = | 1 TZS | 2024-07-17 |
| 1 TWD = | 81.4592 TZS | 0.0123 TWD = | 1 TZS | 2024-07-16 |
| 1 TWD = | 82.0917 TZS | 0.0122 TWD = | 1 TZS | 2024-07-15 |
| 1 TWD = | 82.1389 TZS | 0.0122 TWD = | 1 TZS | 2024-07-14 |
| 1 TWD = | 82.2459 TZS | 0.0122 TWD = | 1 TZS | 2024-07-13 |
| 1 TWD = | 82.4514 TZS | 0.0121 TWD = | 1 TZS | 2024-07-12 |
| 1 TWD = | 81.575 TZS | 0.0123 TWD = | 1 TZS | 2024-07-11 |
| 1 TWD = | 81.4413 TZS | 0.0123 TWD = | 1 TZS | 2024-07-10 |
| 1 TWD = | 81.5733 TZS | 0.0123 TWD = | 1 TZS | 2024-07-09 |
| 1 TWD = | 81.8643 TZS | 0.0122 TWD = | 1 TZS | 2024-07-08 |
| 1 TWD = | 81.7144 TZS | 0.0122 TWD = | 1 TZS | 2024-07-07 |
| 1 TWD = | 81.7144 TZS | 0.0122 TWD = | 1 TZS | 2024-07-06 |
| 1 TWD = | 81.8944 TZS | 0.0122 TWD = | 1 TZS | 2024-07-05 |
| 1 TWD = | 81.7716 TZS | 0.0122 TWD = | 1 TZS | 2024-07-04 |
| 1 TWD = | 81.2565 TZS | 0.0123 TWD = | 1 TZS | 2024-07-03 |
| 1 TWD = | 81.0306 TZS | 0.0123 TWD = | 1 TZS | 2024-07-02 |
| 1 TWD = | 81.3046 TZS | 0.0123 TWD = | 1 TZS | 2024-07-01 |
| 1 TWD = | 82.5834 TZS | 0.0121 TWD = | 1 TZS | 2024-06-30 |
| 1 TWD = | 81.0283 TZS | 0.0123 TWD = | 1 TZS | 2024-06-29 |
| 1 TWD = | 82.8722 TZS | 0.0121 TWD = | 1 TZS | 2024-06-28 |
| 1 TWD = | 80.5994 TZS | 0.0124 TWD = | 1 TZS | 2024-06-27 |
| 1 TWD = | 81.0657 TZS | 0.0123 TWD = | 1 TZS | 2024-06-26 |
| 1 TWD = | 81.1373 TZS | 0.0123 TWD = | 1 TZS | 2024-06-25 |
| 1 TWD = | 81.1029 TZS | 0.0123 TWD = | 1 TZS | 2024-06-24 |
| 1 TWD = | 80.9097 TZS | 0.0124 TWD = | 1 TZS | 2024-06-23 |
| 1 TWD = | 80.9097 TZS | 0.0124 TWD = | 1 TZS | 2024-06-22 |
| 1 TWD = | 81.1142 TZS | 0.0123 TWD = | 1 TZS | 2024-06-21 |
| 1 TWD = | 80.6614 TZS | 0.0124 TWD = | 1 TZS | 2024-06-20 |
| 1 TWD = | 80.6464 TZS | 0.0124 TWD = | 1 TZS | 2024-06-19 |
| 1 TWD = | 81.9108 TZS | 0.0122 TWD = | 1 TZS | 2024-06-18 |
| 1 TWD = | 81.0426 TZS | 0.0123 TWD = | 1 TZS | 2024-06-17 |
| 1 TWD = | 80.9691 TZS | 0.0124 TWD = | 1 TZS | 2024-06-16 |
| 1 TWD = | 80.9691 TZS | 0.0124 TWD = | 1 TZS | 2024-06-15 |
| 1 TWD = | 80.7174 TZS | 0.0124 TWD = | 1 TZS | 2024-06-14 |
| 1 TWD = | 80.8231 TZS | 0.0124 TWD = | 1 TZS | 2024-06-13 |
| 1 TWD = | 80.7927 TZS | 0.0124 TWD = | 1 TZS | 2024-06-12 |
| 1 TWD = | 80.7503 TZS | 0.0124 TWD = | 1 TZS | 2024-06-11 |
| 1 TWD = | 80.3583 TZS | 0.0124 TWD = | 1 TZS | 2024-06-10 |
| 1 TWD = | 81.376 TZS | 0.0123 TWD = | 1 TZS | 2024-06-09 |
| 1 TWD = | 81.376 TZS | 0.0123 TWD = | 1 TZS | 2024-06-08 |
| 1 TWD = | 81.1925 TZS | 0.0123 TWD = | 1 TZS | 2024-06-07 |
| 1 TWD = | 81.1384 TZS | 0.0123 TWD = | 1 TZS | 2024-06-06 |
| 1 TWD = | 80.8589 TZS | 0.0124 TWD = | 1 TZS | 2024-06-05 |
| 1 TWD = | 80.6128 TZS | 0.0124 TWD = | 1 TZS | 2024-06-04 |
| 1 TWD = | 80.4415 TZS | 0.0124 TWD = | 1 TZS | 2024-06-03 |
| 1 TWD = | 80.1484 TZS | 0.0125 TWD = | 1 TZS | 2024-06-02 |
| 1 TWD = | 80.1484 TZS | 0.0125 TWD = | 1 TZS | 2024-06-01 |
| 1 TWD = | 80.2156 TZS | 0.0125 TWD = | 1 TZS | 2024-05-31 |
| 1 TWD = | 80.3083 TZS | 0.0125 TWD = | 1 TZS | 2024-05-30 |
| 1 TWD = | 80.5641 TZS | 0.0124 TWD = | 1 TZS | 2024-05-29 |
| 1 TWD = | 80.7754 TZS | 0.0124 TWD = | 1 TZS | 2024-05-28 |
| 1 TWD = | 80.7229 TZS | 0.0124 TWD = | 1 TZS | 2024-05-27 |
| 1 TWD = | 80.5343 TZS | 0.0124 TWD = | 1 TZS | 2024-05-26 |
| 1 TWD = | 80.5343 TZS | 0.0124 TWD = | 1 TZS | 2024-05-25 |
| 1 TWD = | 80.7398 TZS | 0.0124 TWD = | 1 TZS | 2024-05-24 |
| 1 TWD = | 80.7353 TZS | 0.0124 TWD = | 1 TZS | 2024-05-23 |
| 1 TWD = | 80.3498 TZS | 0.0124 TWD = | 1 TZS | 2024-05-22 |
| 1 TWD = | 80.1994 TZS | 0.0125 TWD = | 1 TZS | 2024-05-21 |
| 1 TWD = | 80.5351 TZS | 0.0124 TWD = | 1 TZS | 2024-05-20 |
| 1 TWD = | 80.219 TZS | 0.0125 TWD = | 1 TZS | 2024-05-19 |
| 1 TWD = | 80.219 TZS | 0.0125 TWD = | 1 TZS | 2024-05-18 |
| 1 TWD = | 80.531 TZS | 0.0124 TWD = | 1 TZS | 2024-05-17 |
| 1 TWD = | 80.8323 TZS | 0.0124 TWD = | 1 TZS | 2024-05-16 |
| 1 TWD = | 80.7079 TZS | 0.0124 TWD = | 1 TZS | 2024-05-15 |
| 1 TWD = | 80.202 TZS | 0.0125 TWD = | 1 TZS | 2024-05-14 |
| 1 TWD = | 79.932 TZS | 0.0125 TWD = | 1 TZS | 2024-05-13 |
| 1 TWD = | 79.7688 TZS | 0.0125 TWD = | 1 TZS | 2024-05-12 |
| 1 TWD = | 79.8409 TZS | 0.0125 TWD = | 1 TZS | 2024-05-11 |
| 1 TWD = | 79.9472 TZS | 0.0125 TWD = | 1 TZS | 2024-05-10 |
| 1 TWD = | 80.143 TZS | 0.0125 TWD = | 1 TZS | 2024-05-09 |
| 1 TWD = | 80.1408 TZS | 0.0125 TWD = | 1 TZS | 2024-05-08 |
| 1 TWD = | 80.0704 TZS | 0.0125 TWD = | 1 TZS | 2024-05-07 |
| 1 TWD = | 80.2006 TZS | 0.0125 TWD = | 1 TZS | 2024-05-06 |
| 1 TWD = | 80.1331 TZS | 0.0125 TWD = | 1 TZS | 2024-05-05 |
| 1 TWD = | 80.1331 TZS | 0.0125 TWD = | 1 TZS | 2024-05-04 |
| 1 TWD = | 80.1681 TZS | 0.0125 TWD = | 1 TZS | 2024-05-03 |
| 1 TWD = | 79.6531 TZS | 0.0126 TWD = | 1 TZS | 2024-05-02 |
| 1 TWD = | 79.9598 TZS | 0.0125 TWD = | 1 TZS | 2024-05-01 |
| 1 TWD = | 79.4617 TZS | 0.0126 TWD = | 1 TZS | 2024-04-30 |
| 1 TWD = | 79.6758 TZS | 0.0126 TWD = | 1 TZS | 2024-04-29 |
| 1 TWD = | 79.6356 TZS | 0.0126 TWD = | 1 TZS | 2024-04-28 |
| 1 TWD = | 79.6356 TZS | 0.0126 TWD = | 1 TZS | 2024-04-27 |
| 1 TWD = | 79.5149 TZS | 0.0126 TWD = | 1 TZS | 2024-04-26 |
| 1 TWD = | 79.4613 TZS | 0.0126 TWD = | 1 TZS | 2024-04-25 |
| 1 TWD = | 79.701 TZS | 0.0125 TWD = | 1 TZS | 2024-04-24 |
| 1 TWD = | 79.292 TZS | 0.0126 TWD = | 1 TZS | 2024-04-23 |
| 1 TWD = | 79.2383 TZS | 0.0126 TWD = | 1 TZS | 2024-04-22 |
| 1 TWD = | 79.2768 TZS | 0.0126 TWD = | 1 TZS | 2024-04-21 |
| 1 TWD = | 79.2768 TZS | 0.0126 TWD = | 1 TZS | 2024-04-20 |
| 1 TWD = | 79.6423 TZS | 0.0126 TWD = | 1 TZS | 2024-04-19 |
| 1 TWD = | 79.7495 TZS | 0.0125 TWD = | 1 TZS | 2024-04-18 |
| 1 TWD = | 79.6807 TZS | 0.0126 TWD = | 1 TZS | 2024-04-17 |
| 1 TWD = | 79.4522 TZS | 0.0126 TWD = | 1 TZS | 2024-04-16 |
| 1 TWD = | 79.769 TZS | 0.0125 TWD = | 1 TZS | 2024-04-15 |
| 1 TWD = | 79.6771 TZS | 0.0126 TWD = | 1 TZS | 2024-04-14 |
| 1 TWD = | 79.8687 TZS | 0.0125 TWD = | 1 TZS | 2024-04-13 |
| 1 TWD = | 79.9499 TZS | 0.0125 TWD = | 1 TZS | 2024-04-12 |
| 1 TWD = | 80.0007 TZS | 0.0125 TWD = | 1 TZS | 2024-04-11 |
| 1 TWD = | 80.6903 TZS | 0.0124 TWD = | 1 TZS | 2024-04-10 |
| 1 TWD = | 80.4779 TZS | 0.0124 TWD = | 1 TZS | 2024-04-09 |
| 1 TWD = | 80.1457 TZS | 0.0125 TWD = | 1 TZS | 2024-04-08 |
| 1 TWD = | 80.1972 TZS | 0.0125 TWD = | 1 TZS | 2024-04-07 |
| 1 TWD = | 80.1972 TZS | 0.0125 TWD = | 1 TZS | 2024-04-06 |
| 1 TWD = | 80.4515 TZS | 0.0124 TWD = | 1 TZS | 2024-04-05 |
| 1 TWD = | 80.4997 TZS | 0.0124 TWD = | 1 TZS | 2024-04-04 |
| 1 TWD = | 80.4816 TZS | 0.0124 TWD = | 1 TZS | 2024-04-03 |
| 1 TWD = | 80.4515 TZS | 0.0124 TWD = | 1 TZS | 2024-04-02 |
| 1 TWD = | 80.2608 TZS | 0.0125 TWD = | 1 TZS | 2024-04-01 |
| 1 TWD = | 80.6674 TZS | 0.0124 TWD = | 1 TZS | 2024-03-31 |
| 1 TWD = | 80.6674 TZS | 0.0124 TWD = | 1 TZS | 2024-03-30 |
| 1 TWD = | 80.755 TZS | 0.0124 TWD = | 1 TZS | 2024-03-29 |
| 1 TWD = | 80.2856 TZS | 0.0125 TWD = | 1 TZS | 2024-03-28 |
| 1 TWD = | 80.0524 TZS | 0.0125 TWD = | 1 TZS | 2024-03-27 |
| 1 TWD = | 80.3725 TZS | 0.0124 TWD = | 1 TZS | 2024-03-26 |
| 1 TWD = | 80.221 TZS | 0.0125 TWD = | 1 TZS | 2024-03-25 |
| 1 TWD = | 79.5041 TZS | 0.0126 TWD = | 1 TZS | 2024-03-24 |
| 1 TWD = | 79.5041 TZS | 0.0126 TWD = | 1 TZS | 2024-03-23 |
| 1 TWD = | 79.8898 TZS | 0.0125 TWD = | 1 TZS | 2024-03-22 |
| 1 TWD = | 80.0691 TZS | 0.0125 TWD = | 1 TZS | 2024-03-21 |
| 1 TWD = | 79.9285 TZS | 0.0125 TWD = | 1 TZS | 2024-03-20 |
| 1 TWD = | 80.2306 TZS | 0.0125 TWD = | 1 TZS | 2024-03-19 |
| 1 TWD = | 80.609 TZS | 0.0124 TWD = | 1 TZS | 2024-03-18 |
| 1 TWD = | 80.893 TZS | 0.0124 TWD = | 1 TZS | 2024-03-17 |
| 1 TWD = | 80.893 TZS | 0.0124 TWD = | 1 TZS | 2024-03-16 |
| 1 TWD = | 80.6793 TZS | 0.0124 TWD = | 1 TZS | 2024-03-15 |
| 1 TWD = | 80.9151 TZS | 0.0124 TWD = | 1 TZS | 2024-03-14 |
| 1 TWD = | 80.9318 TZS | 0.0124 TWD = | 1 TZS | 2024-03-13 |
| 1 TWD = | 81.329 TZS | 0.0123 TWD = | 1 TZS | 2024-03-12 |
| 1 TWD = | 81.1779 TZS | 0.0123 TWD = | 1 TZS | 2024-03-11 |
| 1 TWD = | 81.0048 TZS | 0.0123 TWD = | 1 TZS | 2024-03-10 |
| 1 TWD = | 81.0048 TZS | 0.0123 TWD = | 1 TZS | 2024-03-09 |
| 1 TWD = | 81.2306 TZS | 0.0123 TWD = | 1 TZS | 2024-03-08 |
| 1 TWD = | 80.9061 TZS | 0.0124 TWD = | 1 TZS | 2024-03-07 |
| 1 TWD = | 80.7281 TZS | 0.0124 TWD = | 1 TZS | 2024-03-06 |
| 1 TWD = | 80.8297 TZS | 0.0124 TWD = | 1 TZS | 2024-03-05 |
| 1 TWD = | 80.8433 TZS | 0.0124 TWD = | 1 TZS | 2024-03-04 |
| 1 TWD = | 80.4965 TZS | 0.0124 TWD = | 1 TZS | 2024-03-03 |
| 1 TWD = | 80.4965 TZS | 0.0124 TWD = | 1 TZS | 2024-03-02 |
| 1 TWD = | 80.6296 TZS | 0.0124 TWD = | 1 TZS | 2024-03-01 |
| 1 TWD = | 80.598 TZS | 0.0124 TWD = | 1 TZS | 2024-02-29 |
| 1 TWD = | 80.5166 TZS | 0.0124 TWD = | 1 TZS | 2024-02-28 |
| 1 TWD = | 80.6758 TZS | 0.0124 TWD = | 1 TZS | 2024-02-27 |
| 1 TWD = | 80.87 TZS | 0.0124 TWD = | 1 TZS | 2024-02-26 |
| 1 TWD = | 80.5826 TZS | 0.0124 TWD = | 1 TZS | 2024-02-25 |
| 1 TWD = | 80.5826 TZS | 0.0124 TWD = | 1 TZS | 2024-02-24 |
| 1 TWD = | 80.6273 TZS | 0.0124 TWD = | 1 TZS | 2024-02-23 |
| 1 TWD = | 80.8702 TZS | 0.0124 TWD = | 1 TZS | 2024-02-22 |
| 1 TWD = | 80.7706 TZS | 0.0124 TWD = | 1 TZS | 2024-02-21 |
| 1 TWD = | 80.5944 TZS | 0.0124 TWD = | 1 TZS | 2024-02-20 |
| 1 TWD = | 80.9504 TZS | 0.0124 TWD = | 1 TZS | 2024-02-19 |
| 1 TWD = | 81.0318 TZS | 0.0123 TWD = | 1 TZS | 2024-02-18 |
| 1 TWD = | 81.1849 TZS | 0.0123 TWD = | 1 TZS | 2024-02-17 |
| 1 TWD = | 80.8257 TZS | 0.0124 TWD = | 1 TZS | 2024-02-16 |
| 1 TWD = | 80.9536 TZS | 0.0124 TWD = | 1 TZS | 2024-02-15 |
| 1 TWD = | 80.818 TZS | 0.0124 TWD = | 1 TZS | 2024-02-14 |
| 1 TWD = | 81.0773 TZS | 0.0123 TWD = | 1 TZS | 2024-02-13 |
| 1 TWD = | 80.9637 TZS | 0.0124 TWD = | 1 TZS | 2024-02-12 |
| 1 TWD = | 80.3832 TZS | 0.0124 TWD = | 1 TZS | 2024-02-11 |
| 1 TWD = | 80.3832 TZS | 0.0124 TWD = | 1 TZS | 2024-02-10 |
| 1 TWD = | 80.4922 TZS | 0.0124 TWD = | 1 TZS | 2024-02-09 |
| 1 TWD = | 81.091 TZS | 0.0123 TWD = | 1 TZS | 2024-02-08 |
| 1 TWD = | 80.9291 TZS | 0.0124 TWD = | 1 TZS | 2024-02-07 |
| 1 TWD = | 81.1057 TZS | 0.0123 TWD = | 1 TZS | 2024-02-06 |
| 1 TWD = | 80.9239 TZS | 0.0124 TWD = | 1 TZS | 2024-02-05 |
| 1 TWD = | 81.0037 TZS | 0.0123 TWD = | 1 TZS | 2024-02-04 |
| 1 TWD = | 81.0037 TZS | 0.0123 TWD = | 1 TZS | 2024-02-03 |
| 1 TWD = | 81.5488 TZS | 0.0123 TWD = | 1 TZS | 2024-02-02 |
| 1 TWD = | 81.2774 TZS | 0.0123 TWD = | 1 TZS | 2024-02-01 |
| 1 TWD = | 81.3424 TZS | 0.0123 TWD = | 1 TZS | 2024-01-31 |
| 1 TWD = | 81.7041 TZS | 0.0122 TWD = | 1 TZS | 2024-01-30 |
| 1 TWD = | 81.8352 TZS | 0.0122 TWD = | 1 TZS | 2024-01-29 |
| 1 TWD = | 81.4169 TZS | 0.0123 TWD = | 1 TZS | 2024-01-28 |
| 1 TWD = | 81.4169 TZS | 0.0123 TWD = | 1 TZS | 2024-01-27 |
| 1 TWD = | 80.4452 TZS | 0.0124 TWD = | 1 TZS | 2024-01-26 |
| 1 TWD = | 80.3571 TZS | 0.0124 TWD = | 1 TZS | 2024-01-25 |
| 1 TWD = | 80.5448 TZS | 0.0124 TWD = | 1 TZS | 2024-01-24 |
| 1 TWD = | 80.0866 TZS | 0.0125 TWD = | 1 TZS | 2024-01-23 |
| 1 TWD = | 80.2348 TZS | 0.0125 TWD = | 1 TZS | 2024-01-22 |
| 1 TWD = | 79.8929 TZS | 0.0125 TWD = | 1 TZS | 2024-01-21 |
| 1 TWD = | 80.0986 TZS | 0.0125 TWD = | 1 TZS | 2024-01-20 |
| 1 TWD = | 80.1377 TZS | 0.0125 TWD = | 1 TZS | 2024-01-19 |
| 1 TWD = | 79.7185 TZS | 0.0125 TWD = | 1 TZS | 2024-01-18 |
| 1 TWD = | 80.1384 TZS | 0.0125 TWD = | 1 TZS | 2024-01-17 |
| 1 TWD = | 80.1481 TZS | 0.0125 TWD = | 1 TZS | 2024-01-16 |
| 1 TWD = | 80.8556 TZS | 0.0124 TWD = | 1 TZS | 2024-01-15 |
| 1 TWD = | 80.7804 TZS | 0.0124 TWD = | 1 TZS | 2024-01-14 |
| 1 TWD = | 80.7804 TZS | 0.0124 TWD = | 1 TZS | 2024-01-13 |
| 1 TWD = | 80.837 TZS | 0.0124 TWD = | 1 TZS | 2024-01-12 |
| 1 TWD = | 80.9801 TZS | 0.0123 TWD = | 1 TZS | 2024-01-11 |
| 1 TWD = | 80.6651 TZS | 0.0124 TWD = | 1 TZS | 2024-01-10 |
| 1 TWD = | 80.7295 TZS | 0.0124 TWD = | 1 TZS | 2024-01-09 |
| 1 TWD = | 81.1146 TZS | 0.0123 TWD = | 1 TZS | 2024-01-08 |
| 1 TWD = | 80.9513 TZS | 0.0124 TWD = | 1 TZS | 2024-01-07 |
| 1 TWD = | 80.9513 TZS | 0.0124 TWD = | 1 TZS | 2024-01-06 |
| 1 TWD = | 80.9905 TZS | 0.0123 TWD = | 1 TZS | 2024-01-05 |
| 1 TWD = | 80.8986 TZS | 0.0124 TWD = | 1 TZS | 2024-01-04 |
| 1 TWD = | 81.2819 TZS | 0.0123 TWD = | 1 TZS | 2024-01-03 |
| 1 TWD = | 81.304 TZS | 0.0123 TWD = | 1 TZS | 2024-01-02 |
| 1 TWD = | 82.2622 TZS | 0.0122 TWD = | 1 TZS | 2024-01-01 |
| 1 TWD = | 82.1881 TZS | 0.0122 TWD = | 1 TZS | 2023-12-31 |
| 1 TWD = | 81.8029 TZS | 0.0122 TWD = | 1 TZS | 2023-12-30 |
| 1 TWD = | 82.0863 TZS | 0.0122 TWD = | 1 TZS | 2023-12-29 |
| 1 TWD = | 81.6206 TZS | 0.0123 TWD = | 1 TZS | 2023-12-28 |
| 1 TWD = | 81.5804 TZS | 0.0123 TWD = | 1 TZS | 2023-12-27 |
| 1 TWD = | 81.513 TZS | 0.0123 TWD = | 1 TZS | 2023-12-26 |
| 1 TWD = | 81.015 TZS | 0.0123 TWD = | 1 TZS | 2023-12-25 |
| 1 TWD = | 80.8443 TZS | 0.0124 TWD = | 1 TZS | 2023-12-24 |
| 1 TWD = | 80.8443 TZS | 0.0124 TWD = | 1 TZS | 2023-12-23 |
| 1 TWD = | 80.928 TZS | 0.0124 TWD = | 1 TZS | 2023-12-22 |
| 1 TWD = | 80.0473 TZS | 0.0125 TWD = | 1 TZS | 2023-12-21 |
| 1 TWD = | 80.5125 TZS | 0.0124 TWD = | 1 TZS | 2023-12-20 |
| 1 TWD = | 79.8967 TZS | 0.0125 TWD = | 1 TZS | 2023-12-19 |
| 1 TWD = | 79.9209 TZS | 0.0125 TWD = | 1 TZS | 2023-12-18 |
| 1 TWD = | 80.3034 TZS | 0.0125 TWD = | 1 TZS | 2023-12-17 |
| 1 TWD = | 80.3034 TZS | 0.0125 TWD = | 1 TZS | 2023-12-16 |
| 1 TWD = | 80.0806 TZS | 0.0125 TWD = | 1 TZS | 2023-12-15 |
| 1 TWD = | 80.0233 TZS | 0.0125 TWD = | 1 TZS | 2023-12-14 |
| 1 TWD = | 79.6459 TZS | 0.0126 TWD = | 1 TZS | 2023-12-13 |
| 1 TWD = | 79.6743 TZS | 0.0126 TWD = | 1 TZS | 2023-12-12 |
| 1 TWD = | 79.5655 TZS | 0.0126 TWD = | 1 TZS | 2023-12-11 |
| 1 TWD = | 79.7839 TZS | 0.0125 TWD = | 1 TZS | 2023-12-10 |
| 1 TWD = | 79.7839 TZS | 0.0125 TWD = | 1 TZS | 2023-12-09 |
| 1 TWD = | 79.774 TZS | 0.0125 TWD = | 1 TZS | 2023-12-08 |
| 1 TWD = | 79.8161 TZS | 0.0125 TWD = | 1 TZS | 2023-12-07 |
| 1 TWD = | 79.6876 TZS | 0.0125 TWD = | 1 TZS | 2023-12-06 |
| 1 TWD = | 79.5089 TZS | 0.0126 TWD = | 1 TZS | 2023-12-05 |
| 1 TWD = | 79.7949 TZS | 0.0125 TWD = | 1 TZS | 2023-12-04 |
| 1 TWD = | 80.1584 TZS | 0.0125 TWD = | 1 TZS | 2023-12-03 |
| 1 TWD = | 80.4568 TZS | 0.0124 TWD = | 1 TZS | 2023-12-02 |
| 1 TWD = | 80.0509 TZS | 0.0125 TWD = | 1 TZS | 2023-12-01 |
| 1 TWD = | 80.2399 TZS | 0.0125 TWD = | 1 TZS | 2023-11-30 |
| 1 TWD = | 80.1708 TZS | 0.0125 TWD = | 1 TZS | 2023-11-29 |
| 1 TWD = | 79.6059 TZS | 0.0126 TWD = | 1 TZS | 2023-11-28 |
| 1 TWD = | 79.3877 TZS | 0.0126 TWD = | 1 TZS | 2023-11-27 |
| 1 TWD = | 79.2347 TZS | 0.0126 TWD = | 1 TZS | 2023-11-26 |
| 1 TWD = | 79.4984 TZS | 0.0126 TWD = | 1 TZS | 2023-11-25 |
| 1 TWD = | 79.5323 TZS | 0.0126 TWD = | 1 TZS | 2023-11-24 |
| 1 TWD = | 79.2822 TZS | 0.0126 TWD = | 1 TZS | 2023-11-23 |
| 1 TWD = | 79.2839 TZS | 0.0126 TWD = | 1 TZS | 2023-11-22 |