Last Year History for TWD/UGX
| TWD | UGX | TWD | UGX | Date |
|---|---|---|---|---|
| 1 TWD = | 113.3529 UGX | 0.0088 TWD = | 1 UGX | 2024-11-21 |
| 1 TWD = | 112.7154 UGX | 0.0089 TWD = | 1 UGX | 2024-11-20 |
| 1 TWD = | 112.6609 UGX | 0.0089 TWD = | 1 UGX | 2024-11-19 |
| 1 TWD = | 113.1841 UGX | 0.0088 TWD = | 1 UGX | 2024-11-18 |
| 1 TWD = | 113.3483 UGX | 0.0088 TWD = | 1 UGX | 2024-11-17 |
| 1 TWD = | 113.3483 UGX | 0.0088 TWD = | 1 UGX | 2024-11-16 |
| 1 TWD = | 113.0379 UGX | 0.0088 TWD = | 1 UGX | 2024-11-15 |
| 1 TWD = | 113.4037 UGX | 0.0088 TWD = | 1 UGX | 2024-11-14 |
| 1 TWD = | 113.1642 UGX | 0.0088 TWD = | 1 UGX | 2024-11-13 |
| 1 TWD = | 112.9438 UGX | 0.0089 TWD = | 1 UGX | 2024-11-12 |
| 1 TWD = | 113.7804 UGX | 0.0088 TWD = | 1 UGX | 2024-11-11 |
| 1 TWD = | 114.1288 UGX | 0.0088 TWD = | 1 UGX | 2024-11-10 |
| 1 TWD = | 114.1288 UGX | 0.0088 TWD = | 1 UGX | 2024-11-09 |
| 1 TWD = | 113.8124 UGX | 0.0088 TWD = | 1 UGX | 2024-11-08 |
| 1 TWD = | 113.986 UGX | 0.0088 TWD = | 1 UGX | 2024-11-07 |
| 1 TWD = | 113.9117 UGX | 0.0088 TWD = | 1 UGX | 2024-11-06 |
| 1 TWD = | 114.6184 UGX | 0.0087 TWD = | 1 UGX | 2024-11-05 |
| 1 TWD = | 114.505 UGX | 0.0087 TWD = | 1 UGX | 2024-11-04 |
| 1 TWD = | 114.4935 UGX | 0.0087 TWD = | 1 UGX | 2024-11-03 |
| 1 TWD = | 114.6529 UGX | 0.0087 TWD = | 1 UGX | 2024-11-02 |
| 1 TWD = | 114.5285 UGX | 0.0087 TWD = | 1 UGX | 2024-11-01 |
| 1 TWD = | 114.4958 UGX | 0.0087 TWD = | 1 UGX | 2024-10-31 |
| 1 TWD = | 114.3014 UGX | 0.0087 TWD = | 1 UGX | 2024-10-30 |
| 1 TWD = | 114.2357 UGX | 0.0088 TWD = | 1 UGX | 2024-10-29 |
| 1 TWD = | 114.5321 UGX | 0.0087 TWD = | 1 UGX | 2024-10-28 |
| 1 TWD = | 114.5757 UGX | 0.0087 TWD = | 1 UGX | 2024-10-27 |
| 1 TWD = | 114.5757 UGX | 0.0087 TWD = | 1 UGX | 2024-10-26 |
| 1 TWD = | 114.1432 UGX | 0.0088 TWD = | 1 UGX | 2024-10-25 |
| 1 TWD = | 114.1249 UGX | 0.0088 TWD = | 1 UGX | 2024-10-24 |
| 1 TWD = | 114.5939 UGX | 0.0087 TWD = | 1 UGX | 2024-10-23 |
| 1 TWD = | 114.7363 UGX | 0.0087 TWD = | 1 UGX | 2024-10-22 |
| 1 TWD = | 114.4517 UGX | 0.0087 TWD = | 1 UGX | 2024-10-21 |
| 1 TWD = | 114.0915 UGX | 0.0088 TWD = | 1 UGX | 2024-10-20 |
| 1 TWD = | 114.0915 UGX | 0.0088 TWD = | 1 UGX | 2024-10-19 |
| 1 TWD = | 114.9215 UGX | 0.0087 TWD = | 1 UGX | 2024-10-18 |
| 1 TWD = | 114.3822 UGX | 0.0087 TWD = | 1 UGX | 2024-10-17 |
| 1 TWD = | 114.2946 UGX | 0.0087 TWD = | 1 UGX | 2024-10-16 |
| 1 TWD = | 114.0502 UGX | 0.0088 TWD = | 1 UGX | 2024-10-15 |
| 1 TWD = | 114.3174 UGX | 0.0087 TWD = | 1 UGX | 2024-10-14 |
| 1 TWD = | 114.0655 UGX | 0.0088 TWD = | 1 UGX | 2024-10-13 |
| 1 TWD = | 114.0655 UGX | 0.0088 TWD = | 1 UGX | 2024-10-12 |
| 1 TWD = | 114.1564 UGX | 0.0088 TWD = | 1 UGX | 2024-10-11 |
| 1 TWD = | 114.2278 UGX | 0.0088 TWD = | 1 UGX | 2024-10-10 |
| 1 TWD = | 114.2184 UGX | 0.0088 TWD = | 1 UGX | 2024-10-09 |
| 1 TWD = | 113.8775 UGX | 0.0088 TWD = | 1 UGX | 2024-10-08 |
| 1 TWD = | 114.5047 UGX | 0.0087 TWD = | 1 UGX | 2024-10-07 |
| 1 TWD = | 114.0501 UGX | 0.0088 TWD = | 1 UGX | 2024-10-06 |
| 1 TWD = | 114.0501 UGX | 0.0088 TWD = | 1 UGX | 2024-10-05 |
| 1 TWD = | 114.2876 UGX | 0.0087 TWD = | 1 UGX | 2024-10-04 |
| 1 TWD = | 114.9383 UGX | 0.0087 TWD = | 1 UGX | 2024-10-03 |
| 1 TWD = | 115.3353 UGX | 0.0087 TWD = | 1 UGX | 2024-10-02 |
| 1 TWD = | 116.3595 UGX | 0.0086 TWD = | 1 UGX | 2024-10-01 |
| 1 TWD = | 116.5639 UGX | 0.0086 TWD = | 1 UGX | 2024-09-30 |
| 1 TWD = | 116.9279 UGX | 0.0086 TWD = | 1 UGX | 2024-09-29 |
| 1 TWD = | 116.9279 UGX | 0.0086 TWD = | 1 UGX | 2024-09-28 |
| 1 TWD = | 117.0077 UGX | 0.0085 TWD = | 1 UGX | 2024-09-27 |
| 1 TWD = | 116.3756 UGX | 0.0086 TWD = | 1 UGX | 2024-09-26 |
| 1 TWD = | 115.3589 UGX | 0.0087 TWD = | 1 UGX | 2024-09-25 |
| 1 TWD = | 115.7727 UGX | 0.0086 TWD = | 1 UGX | 2024-09-24 |
| 1 TWD = | 115.543 UGX | 0.0087 TWD = | 1 UGX | 2024-09-23 |
| 1 TWD = | 115.6571 UGX | 0.0086 TWD = | 1 UGX | 2024-09-22 |
| 1 TWD = | 115.6571 UGX | 0.0086 TWD = | 1 UGX | 2024-09-21 |
| 1 TWD = | 116.1286 UGX | 0.0086 TWD = | 1 UGX | 2024-09-20 |
| 1 TWD = | 117.0803 UGX | 0.0085 TWD = | 1 UGX | 2024-09-19 |
| 1 TWD = | 116.1973 UGX | 0.0086 TWD = | 1 UGX | 2024-09-18 |
| 1 TWD = | 116.5734 UGX | 0.0086 TWD = | 1 UGX | 2024-09-17 |
| 1 TWD = | 117.2663 UGX | 0.0085 TWD = | 1 UGX | 2024-09-16 |
| 1 TWD = | 116.2927 UGX | 0.0086 TWD = | 1 UGX | 2024-09-15 |
| 1 TWD = | 116.2717 UGX | 0.0086 TWD = | 1 UGX | 2024-09-14 |
| 1 TWD = | 115.9034 UGX | 0.0086 TWD = | 1 UGX | 2024-09-13 |
| 1 TWD = | 116.0829 UGX | 0.0086 TWD = | 1 UGX | 2024-09-12 |
| 1 TWD = | 115.7458 UGX | 0.0086 TWD = | 1 UGX | 2024-09-11 |
| 1 TWD = | 115.6257 UGX | 0.0086 TWD = | 1 UGX | 2024-09-10 |
| 1 TWD = | 115.8685 UGX | 0.0086 TWD = | 1 UGX | 2024-09-09 |
| 1 TWD = | 116.0695 UGX | 0.0086 TWD = | 1 UGX | 2024-09-08 |
| 1 TWD = | 116.0695 UGX | 0.0086 TWD = | 1 UGX | 2024-09-07 |
| 1 TWD = | 116.3931 UGX | 0.0086 TWD = | 1 UGX | 2024-09-06 |
| 1 TWD = | 115.9219 UGX | 0.0086 TWD = | 1 UGX | 2024-09-05 |
| 1 TWD = | 115.7751 UGX | 0.0086 TWD = | 1 UGX | 2024-09-04 |
| 1 TWD = | 115.992 UGX | 0.0086 TWD = | 1 UGX | 2024-09-03 |
| 1 TWD = | 116.1049 UGX | 0.0086 TWD = | 1 UGX | 2024-09-02 |
| 1 TWD = | 116.2772 UGX | 0.0086 TWD = | 1 UGX | 2024-09-01 |
| 1 TWD = | 116.0988 UGX | 0.0086 TWD = | 1 UGX | 2024-08-31 |
| 1 TWD = | 116.4559 UGX | 0.0086 TWD = | 1 UGX | 2024-08-30 |
| 1 TWD = | 116.6952 UGX | 0.0086 TWD = | 1 UGX | 2024-08-29 |
| 1 TWD = | 116.1497 UGX | 0.0086 TWD = | 1 UGX | 2024-08-28 |
| 1 TWD = | 116.3407 UGX | 0.0086 TWD = | 1 UGX | 2024-08-27 |
| 1 TWD = | 115.9663 UGX | 0.0086 TWD = | 1 UGX | 2024-08-26 |
| 1 TWD = | 115.8502 UGX | 0.0086 TWD = | 1 UGX | 2024-08-25 |
| 1 TWD = | 115.8502 UGX | 0.0086 TWD = | 1 UGX | 2024-08-24 |
| 1 TWD = | 116.5457 UGX | 0.0086 TWD = | 1 UGX | 2024-08-23 |
| 1 TWD = | 116.1117 UGX | 0.0086 TWD = | 1 UGX | 2024-08-22 |
| 1 TWD = | 116.1449 UGX | 0.0086 TWD = | 1 UGX | 2024-08-21 |
| 1 TWD = | 116.0984 UGX | 0.0086 TWD = | 1 UGX | 2024-08-20 |
| 1 TWD = | 116.0383 UGX | 0.0086 TWD = | 1 UGX | 2024-08-19 |
| 1 TWD = | 115.2149 UGX | 0.0087 TWD = | 1 UGX | 2024-08-18 |
| 1 TWD = | 115.2149 UGX | 0.0087 TWD = | 1 UGX | 2024-08-17 |
| 1 TWD = | 115.696 UGX | 0.0086 TWD = | 1 UGX | 2024-08-16 |
| 1 TWD = | 115.4062 UGX | 0.0087 TWD = | 1 UGX | 2024-08-15 |
| 1 TWD = | 115.167 UGX | 0.0087 TWD = | 1 UGX | 2024-08-14 |
| 1 TWD = | 114.8949 UGX | 0.0087 TWD = | 1 UGX | 2024-08-13 |
| 1 TWD = | 114.7589 UGX | 0.0087 TWD = | 1 UGX | 2024-08-12 |
| 1 TWD = | 114.826 UGX | 0.0087 TWD = | 1 UGX | 2024-08-11 |
| 1 TWD = | 114.826 UGX | 0.0087 TWD = | 1 UGX | 2024-08-10 |
| 1 TWD = | 115.36 UGX | 0.0087 TWD = | 1 UGX | 2024-08-09 |
| 1 TWD = | 114.8164 UGX | 0.0087 TWD = | 1 UGX | 2024-08-08 |
| 1 TWD = | 113.8476 UGX | 0.0088 TWD = | 1 UGX | 2024-08-07 |
| 1 TWD = | 113.655 UGX | 0.0088 TWD = | 1 UGX | 2024-08-06 |
| 1 TWD = | 113.2206 UGX | 0.0088 TWD = | 1 UGX | 2024-08-05 |
| 1 TWD = | 113.2319 UGX | 0.0088 TWD = | 1 UGX | 2024-08-04 |
| 1 TWD = | 113.2319 UGX | 0.0088 TWD = | 1 UGX | 2024-08-03 |
| 1 TWD = | 113.9504 UGX | 0.0088 TWD = | 1 UGX | 2024-08-02 |
| 1 TWD = | 113.5648 UGX | 0.0088 TWD = | 1 UGX | 2024-08-01 |
| 1 TWD = | 113.851 UGX | 0.0088 TWD = | 1 UGX | 2024-07-31 |
| 1 TWD = | 113.5503 UGX | 0.0088 TWD = | 1 UGX | 2024-07-30 |
| 1 TWD = | 113.4786 UGX | 0.0088 TWD = | 1 UGX | 2024-07-29 |
| 1 TWD = | 113.4937 UGX | 0.0088 TWD = | 1 UGX | 2024-07-28 |
| 1 TWD = | 113.4937 UGX | 0.0088 TWD = | 1 UGX | 2024-07-27 |
| 1 TWD = | 113.8807 UGX | 0.0088 TWD = | 1 UGX | 2024-07-26 |
| 1 TWD = | 113.9271 UGX | 0.0088 TWD = | 1 UGX | 2024-07-25 |
| 1 TWD = | 112.8904 UGX | 0.0089 TWD = | 1 UGX | 2024-07-24 |
| 1 TWD = | 112.6193 UGX | 0.0089 TWD = | 1 UGX | 2024-07-23 |
| 1 TWD = | 112.4142 UGX | 0.0089 TWD = | 1 UGX | 2024-07-22 |
| 1 TWD = | 112.5995 UGX | 0.0089 TWD = | 1 UGX | 2024-07-21 |
| 1 TWD = | 112.5995 UGX | 0.0089 TWD = | 1 UGX | 2024-07-20 |
| 1 TWD = | 112.9831 UGX | 0.0089 TWD = | 1 UGX | 2024-07-19 |
| 1 TWD = | 113.2289 UGX | 0.0088 TWD = | 1 UGX | 2024-07-18 |
| 1 TWD = | 113.8038 UGX | 0.0088 TWD = | 1 UGX | 2024-07-17 |
| 1 TWD = | 113.7217 UGX | 0.0088 TWD = | 1 UGX | 2024-07-16 |
| 1 TWD = | 113.5545 UGX | 0.0088 TWD = | 1 UGX | 2024-07-15 |
| 1 TWD = | 113.393 UGX | 0.0088 TWD = | 1 UGX | 2024-07-14 |
| 1 TWD = | 113.7056 UGX | 0.0088 TWD = | 1 UGX | 2024-07-13 |
| 1 TWD = | 113.6116 UGX | 0.0088 TWD = | 1 UGX | 2024-07-12 |
| 1 TWD = | 113.8352 UGX | 0.0088 TWD = | 1 UGX | 2024-07-11 |
| 1 TWD = | 113.6594 UGX | 0.0088 TWD = | 1 UGX | 2024-07-10 |
| 1 TWD = | 113.9922 UGX | 0.0088 TWD = | 1 UGX | 2024-07-09 |
| 1 TWD = | 113.9822 UGX | 0.0088 TWD = | 1 UGX | 2024-07-08 |
| 1 TWD = | 113.8427 UGX | 0.0088 TWD = | 1 UGX | 2024-07-07 |
| 1 TWD = | 113.8427 UGX | 0.0088 TWD = | 1 UGX | 2024-07-06 |
| 1 TWD = | 113.9726 UGX | 0.0088 TWD = | 1 UGX | 2024-07-05 |
| 1 TWD = | 113.3751 UGX | 0.0088 TWD = | 1 UGX | 2024-07-04 |
| 1 TWD = | 112.9123 UGX | 0.0089 TWD = | 1 UGX | 2024-07-03 |
| 1 TWD = | 113.9495 UGX | 0.0088 TWD = | 1 UGX | 2024-07-02 |
| 1 TWD = | 113.6499 UGX | 0.0088 TWD = | 1 UGX | 2024-07-01 |
| 1 TWD = | 113.9725 UGX | 0.0088 TWD = | 1 UGX | 2024-06-30 |
| 1 TWD = | 114.0875 UGX | 0.0088 TWD = | 1 UGX | 2024-06-29 |
| 1 TWD = | 114.4428 UGX | 0.0087 TWD = | 1 UGX | 2024-06-28 |
| 1 TWD = | 114.1241 UGX | 0.0088 TWD = | 1 UGX | 2024-06-27 |
| 1 TWD = | 113.9745 UGX | 0.0088 TWD = | 1 UGX | 2024-06-26 |
| 1 TWD = | 115.1159 UGX | 0.0087 TWD = | 1 UGX | 2024-06-25 |
| 1 TWD = | 115.734 UGX | 0.0086 TWD = | 1 UGX | 2024-06-24 |
| 1 TWD = | 115.5773 UGX | 0.0087 TWD = | 1 UGX | 2024-06-23 |
| 1 TWD = | 115.5773 UGX | 0.0087 TWD = | 1 UGX | 2024-06-22 |
| 1 TWD = | 115.9648 UGX | 0.0086 TWD = | 1 UGX | 2024-06-21 |
| 1 TWD = | 115.4663 UGX | 0.0087 TWD = | 1 UGX | 2024-06-20 |
| 1 TWD = | 114.6641 UGX | 0.0087 TWD = | 1 UGX | 2024-06-19 |
| 1 TWD = | 114.0229 UGX | 0.0088 TWD = | 1 UGX | 2024-06-18 |
| 1 TWD = | 114.7069 UGX | 0.0087 TWD = | 1 UGX | 2024-06-17 |
| 1 TWD = | 114.5707 UGX | 0.0087 TWD = | 1 UGX | 2024-06-16 |
| 1 TWD = | 114.5707 UGX | 0.0087 TWD = | 1 UGX | 2024-06-15 |
| 1 TWD = | 115.7478 UGX | 0.0086 TWD = | 1 UGX | 2024-06-14 |
| 1 TWD = | 115.437 UGX | 0.0087 TWD = | 1 UGX | 2024-06-13 |
| 1 TWD = | 116.3482 UGX | 0.0086 TWD = | 1 UGX | 2024-06-12 |
| 1 TWD = | 116.2748 UGX | 0.0086 TWD = | 1 UGX | 2024-06-11 |
| 1 TWD = | 118.3843 UGX | 0.0084 TWD = | 1 UGX | 2024-06-10 |
| 1 TWD = | 117.7183 UGX | 0.0085 TWD = | 1 UGX | 2024-06-09 |
| 1 TWD = | 117.7183 UGX | 0.0085 TWD = | 1 UGX | 2024-06-08 |
| 1 TWD = | 117.408 UGX | 0.0085 TWD = | 1 UGX | 2024-06-07 |
| 1 TWD = | 117.8458 UGX | 0.0085 TWD = | 1 UGX | 2024-06-06 |
| 1 TWD = | 117.5564 UGX | 0.0085 TWD = | 1 UGX | 2024-06-05 |
| 1 TWD = | 117.0596 UGX | 0.0085 TWD = | 1 UGX | 2024-06-04 |
| 1 TWD = | 117.526 UGX | 0.0085 TWD = | 1 UGX | 2024-06-03 |
| 1 TWD = | 117.1711 UGX | 0.0085 TWD = | 1 UGX | 2024-06-02 |
| 1 TWD = | 117.1711 UGX | 0.0085 TWD = | 1 UGX | 2024-06-01 |
| 1 TWD = | 117.4611 UGX | 0.0085 TWD = | 1 UGX | 2024-05-31 |
| 1 TWD = | 118.0704 UGX | 0.0085 TWD = | 1 UGX | 2024-05-30 |
| 1 TWD = | 118.1376 UGX | 0.0085 TWD = | 1 UGX | 2024-05-29 |
| 1 TWD = | 117.8675 UGX | 0.0085 TWD = | 1 UGX | 2024-05-28 |
| 1 TWD = | 118.277 UGX | 0.0085 TWD = | 1 UGX | 2024-05-27 |
| 1 TWD = | 117.8615 UGX | 0.0085 TWD = | 1 UGX | 2024-05-26 |
| 1 TWD = | 117.8615 UGX | 0.0085 TWD = | 1 UGX | 2024-05-25 |
| 1 TWD = | 119.1571 UGX | 0.0084 TWD = | 1 UGX | 2024-05-24 |
| 1 TWD = | 118.4977 UGX | 0.0084 TWD = | 1 UGX | 2024-05-23 |
| 1 TWD = | 117.8884 UGX | 0.0085 TWD = | 1 UGX | 2024-05-22 |
| 1 TWD = | 117.6281 UGX | 0.0085 TWD = | 1 UGX | 2024-05-21 |
| 1 TWD = | 116.4949 UGX | 0.0086 TWD = | 1 UGX | 2024-05-20 |
| 1 TWD = | 116.538 UGX | 0.0086 TWD = | 1 UGX | 2024-05-19 |
| 1 TWD = | 116.538 UGX | 0.0086 TWD = | 1 UGX | 2024-05-18 |
| 1 TWD = | 116.7849 UGX | 0.0086 TWD = | 1 UGX | 2024-05-17 |
| 1 TWD = | 116.5197 UGX | 0.0086 TWD = | 1 UGX | 2024-05-16 |
| 1 TWD = | 116.5061 UGX | 0.0086 TWD = | 1 UGX | 2024-05-15 |
| 1 TWD = | 116.4045 UGX | 0.0086 TWD = | 1 UGX | 2024-05-14 |
| 1 TWD = | 116.6456 UGX | 0.0086 TWD = | 1 UGX | 2024-05-13 |
| 1 TWD = | 116.4087 UGX | 0.0086 TWD = | 1 UGX | 2024-05-12 |
| 1 TWD = | 116.5092 UGX | 0.0086 TWD = | 1 UGX | 2024-05-11 |
| 1 TWD = | 116.2046 UGX | 0.0086 TWD = | 1 UGX | 2024-05-10 |
| 1 TWD = | 116.5779 UGX | 0.0086 TWD = | 1 UGX | 2024-05-09 |
| 1 TWD = | 116.4846 UGX | 0.0086 TWD = | 1 UGX | 2024-05-08 |
| 1 TWD = | 116.2899 UGX | 0.0086 TWD = | 1 UGX | 2024-05-07 |
| 1 TWD = | 116.9279 UGX | 0.0086 TWD = | 1 UGX | 2024-05-06 |
| 1 TWD = | 116.8451 UGX | 0.0086 TWD = | 1 UGX | 2024-05-05 |
| 1 TWD = | 116.8451 UGX | 0.0086 TWD = | 1 UGX | 2024-05-04 |
| 1 TWD = | 117.0793 UGX | 0.0085 TWD = | 1 UGX | 2024-05-03 |
| 1 TWD = | 116.6826 UGX | 0.0086 TWD = | 1 UGX | 2024-05-02 |
| 1 TWD = | 117.7018 UGX | 0.0085 TWD = | 1 UGX | 2024-05-01 |
| 1 TWD = | 117.0778 UGX | 0.0085 TWD = | 1 UGX | 2024-04-30 |
| 1 TWD = | 117.2563 UGX | 0.0085 TWD = | 1 UGX | 2024-04-29 |
| 1 TWD = | 117.2825 UGX | 0.0085 TWD = | 1 UGX | 2024-04-28 |
| 1 TWD = | 117.2825 UGX | 0.0085 TWD = | 1 UGX | 2024-04-27 |
| 1 TWD = | 116.9367 UGX | 0.0086 TWD = | 1 UGX | 2024-04-26 |
| 1 TWD = | 116.805 UGX | 0.0086 TWD = | 1 UGX | 2024-04-25 |
| 1 TWD = | 116.5181 UGX | 0.0086 TWD = | 1 UGX | 2024-04-24 |
| 1 TWD = | 116.9246 UGX | 0.0086 TWD = | 1 UGX | 2024-04-23 |
| 1 TWD = | 116.7271 UGX | 0.0086 TWD = | 1 UGX | 2024-04-22 |
| 1 TWD = | 116.8573 UGX | 0.0086 TWD = | 1 UGX | 2024-04-21 |
| 1 TWD = | 116.8573 UGX | 0.0086 TWD = | 1 UGX | 2024-04-20 |
| 1 TWD = | 117.5542 UGX | 0.0085 TWD = | 1 UGX | 2024-04-19 |
| 1 TWD = | 117.3573 UGX | 0.0085 TWD = | 1 UGX | 2024-04-18 |
| 1 TWD = | 118.2523 UGX | 0.0085 TWD = | 1 UGX | 2024-04-17 |
| 1 TWD = | 117.3485 UGX | 0.0085 TWD = | 1 UGX | 2024-04-16 |
| 1 TWD = | 117.3534 UGX | 0.0085 TWD = | 1 UGX | 2024-04-15 |
| 1 TWD = | 117.3882 UGX | 0.0085 TWD = | 1 UGX | 2024-04-14 |
| 1 TWD = | 117.6086 UGX | 0.0085 TWD = | 1 UGX | 2024-04-13 |
| 1 TWD = | 118.1025 UGX | 0.0085 TWD = | 1 UGX | 2024-04-12 |
| 1 TWD = | 118.7766 UGX | 0.0084 TWD = | 1 UGX | 2024-04-11 |
| 1 TWD = | 118.7533 UGX | 0.0084 TWD = | 1 UGX | 2024-04-10 |
| 1 TWD = | 118.781 UGX | 0.0084 TWD = | 1 UGX | 2024-04-09 |
| 1 TWD = | 119.3576 UGX | 0.0084 TWD = | 1 UGX | 2024-04-08 |
| 1 TWD = | 119.1208 UGX | 0.0084 TWD = | 1 UGX | 2024-04-07 |
| 1 TWD = | 119.1208 UGX | 0.0084 TWD = | 1 UGX | 2024-04-06 |
| 1 TWD = | 120.2831 UGX | 0.0083 TWD = | 1 UGX | 2024-04-05 |
| 1 TWD = | 119.9933 UGX | 0.0083 TWD = | 1 UGX | 2024-04-04 |
| 1 TWD = | 120.7646 UGX | 0.0083 TWD = | 1 UGX | 2024-04-03 |
| 1 TWD = | 121.1856 UGX | 0.0083 TWD = | 1 UGX | 2024-04-02 |
| 1 TWD = | 121.6053 UGX | 0.0082 TWD = | 1 UGX | 2024-04-01 |
| 1 TWD = | 121.5617 UGX | 0.0082 TWD = | 1 UGX | 2024-03-31 |
| 1 TWD = | 121.5617 UGX | 0.0082 TWD = | 1 UGX | 2024-03-30 |
| 1 TWD = | 121.4399 UGX | 0.0082 TWD = | 1 UGX | 2024-03-29 |
| 1 TWD = | 121.1558 UGX | 0.0083 TWD = | 1 UGX | 2024-03-28 |
| 1 TWD = | 121.3745 UGX | 0.0082 TWD = | 1 UGX | 2024-03-27 |
| 1 TWD = | 122.0154 UGX | 0.0082 TWD = | 1 UGX | 2024-03-26 |
| 1 TWD = | 122.4437 UGX | 0.0082 TWD = | 1 UGX | 2024-03-25 |
| 1 TWD = | 121.5517 UGX | 0.0082 TWD = | 1 UGX | 2024-03-24 |
| 1 TWD = | 121.5517 UGX | 0.0082 TWD = | 1 UGX | 2024-03-23 |
| 1 TWD = | 121.6022 UGX | 0.0082 TWD = | 1 UGX | 2024-03-22 |
| 1 TWD = | 120.6701 UGX | 0.0083 TWD = | 1 UGX | 2024-03-21 |
| 1 TWD = | 121.4619 UGX | 0.0082 TWD = | 1 UGX | 2024-03-20 |
| 1 TWD = | 122.5303 UGX | 0.0082 TWD = | 1 UGX | 2024-03-19 |
| 1 TWD = | 122.6969 UGX | 0.0082 TWD = | 1 UGX | 2024-03-18 |
| 1 TWD = | 122.8425 UGX | 0.0081 TWD = | 1 UGX | 2024-03-17 |
| 1 TWD = | 122.8425 UGX | 0.0081 TWD = | 1 UGX | 2024-03-16 |
| 1 TWD = | 123.6061 UGX | 0.0081 TWD = | 1 UGX | 2024-03-15 |
| 1 TWD = | 123.5717 UGX | 0.0081 TWD = | 1 UGX | 2024-03-14 |
| 1 TWD = | 123.5632 UGX | 0.0081 TWD = | 1 UGX | 2024-03-13 |
| 1 TWD = | 124.4656 UGX | 0.008 TWD = | 1 UGX | 2024-03-12 |
| 1 TWD = | 124.247 UGX | 0.008 TWD = | 1 UGX | 2024-03-11 |
| 1 TWD = | 124.0508 UGX | 0.0081 TWD = | 1 UGX | 2024-03-10 |
| 1 TWD = | 124.0508 UGX | 0.0081 TWD = | 1 UGX | 2024-03-09 |
| 1 TWD = | 123.7783 UGX | 0.0081 TWD = | 1 UGX | 2024-03-08 |
| 1 TWD = | 123.966 UGX | 0.0081 TWD = | 1 UGX | 2024-03-07 |
| 1 TWD = | 124.0171 UGX | 0.0081 TWD = | 1 UGX | 2024-03-06 |
| 1 TWD = | 124.337 UGX | 0.008 TWD = | 1 UGX | 2024-03-05 |
| 1 TWD = | 123.8355 UGX | 0.0081 TWD = | 1 UGX | 2024-03-04 |
| 1 TWD = | 123.54 UGX | 0.0081 TWD = | 1 UGX | 2024-03-03 |
| 1 TWD = | 123.54 UGX | 0.0081 TWD = | 1 UGX | 2024-03-02 |
| 1 TWD = | 124.3296 UGX | 0.008 TWD = | 1 UGX | 2024-03-01 |
| 1 TWD = | 124.3618 UGX | 0.008 TWD = | 1 UGX | 2024-02-29 |
| 1 TWD = | 124.3545 UGX | 0.008 TWD = | 1 UGX | 2024-02-28 |
| 1 TWD = | 125.0282 UGX | 0.008 TWD = | 1 UGX | 2024-02-27 |
| 1 TWD = | 124.6717 UGX | 0.008 TWD = | 1 UGX | 2024-02-26 |
| 1 TWD = | 124.3369 UGX | 0.008 TWD = | 1 UGX | 2024-02-25 |
| 1 TWD = | 124.3369 UGX | 0.008 TWD = | 1 UGX | 2024-02-24 |
| 1 TWD = | 123.4113 UGX | 0.0081 TWD = | 1 UGX | 2024-02-23 |
| 1 TWD = | 123.1501 UGX | 0.0081 TWD = | 1 UGX | 2024-02-22 |
| 1 TWD = | 123.0772 UGX | 0.0081 TWD = | 1 UGX | 2024-02-21 |
| 1 TWD = | 123.4083 UGX | 0.0081 TWD = | 1 UGX | 2024-02-20 |
| 1 TWD = | 123.1843 UGX | 0.0081 TWD = | 1 UGX | 2024-02-19 |
| 1 TWD = | 123.5736 UGX | 0.0081 TWD = | 1 UGX | 2024-02-18 |
| 1 TWD = | 123.6068 UGX | 0.0081 TWD = | 1 UGX | 2024-02-17 |
| 1 TWD = | 123.0358 UGX | 0.0081 TWD = | 1 UGX | 2024-02-16 |
| 1 TWD = | 123.3462 UGX | 0.0081 TWD = | 1 UGX | 2024-02-15 |
| 1 TWD = | 123.5042 UGX | 0.0081 TWD = | 1 UGX | 2024-02-14 |
| 1 TWD = | 123.0295 UGX | 0.0081 TWD = | 1 UGX | 2024-02-13 |
| 1 TWD = | 122.7333 UGX | 0.0081 TWD = | 1 UGX | 2024-02-12 |
| 1 TWD = | 122.8004 UGX | 0.0081 TWD = | 1 UGX | 2024-02-11 |
| 1 TWD = | 122.8004 UGX | 0.0081 TWD = | 1 UGX | 2024-02-10 |
| 1 TWD = | 122.1926 UGX | 0.0082 TWD = | 1 UGX | 2024-02-09 |
| 1 TWD = | 121.7617 UGX | 0.0082 TWD = | 1 UGX | 2024-02-08 |
| 1 TWD = | 121.5447 UGX | 0.0082 TWD = | 1 UGX | 2024-02-07 |
| 1 TWD = | 121.9502 UGX | 0.0082 TWD = | 1 UGX | 2024-02-06 |
| 1 TWD = | 122.8186 UGX | 0.0081 TWD = | 1 UGX | 2024-02-05 |
| 1 TWD = | 121.642 UGX | 0.0082 TWD = | 1 UGX | 2024-02-04 |
| 1 TWD = | 121.642 UGX | 0.0082 TWD = | 1 UGX | 2024-02-03 |
| 1 TWD = | 121.6689 UGX | 0.0082 TWD = | 1 UGX | 2024-02-02 |
| 1 TWD = | 122.1755 UGX | 0.0082 TWD = | 1 UGX | 2024-02-01 |
| 1 TWD = | 122.0503 UGX | 0.0082 TWD = | 1 UGX | 2024-01-31 |
| 1 TWD = | 122.341 UGX | 0.0082 TWD = | 1 UGX | 2024-01-30 |
| 1 TWD = | 122.4584 UGX | 0.0082 TWD = | 1 UGX | 2024-01-29 |
| 1 TWD = | 121.9665 UGX | 0.0082 TWD = | 1 UGX | 2024-01-28 |
| 1 TWD = | 121.9665 UGX | 0.0082 TWD = | 1 UGX | 2024-01-27 |
| 1 TWD = | 122.5234 UGX | 0.0082 TWD = | 1 UGX | 2024-01-26 |
| 1 TWD = | 122.0677 UGX | 0.0082 TWD = | 1 UGX | 2024-01-25 |
| 1 TWD = | 121.8616 UGX | 0.0082 TWD = | 1 UGX | 2024-01-24 |
| 1 TWD = | 121.4263 UGX | 0.0082 TWD = | 1 UGX | 2024-01-23 |
| 1 TWD = | 120.9983 UGX | 0.0083 TWD = | 1 UGX | 2024-01-22 |
| 1 TWD = | 120.8811 UGX | 0.0083 TWD = | 1 UGX | 2024-01-21 |
| 1 TWD = | 121.2671 UGX | 0.0082 TWD = | 1 UGX | 2024-01-20 |
| 1 TWD = | 121.2099 UGX | 0.0083 TWD = | 1 UGX | 2024-01-19 |
| 1 TWD = | 120.7515 UGX | 0.0083 TWD = | 1 UGX | 2024-01-18 |
| 1 TWD = | 120.9643 UGX | 0.0083 TWD = | 1 UGX | 2024-01-17 |
| 1 TWD = | 121.4256 UGX | 0.0082 TWD = | 1 UGX | 2024-01-16 |
| 1 TWD = | 121.7269 UGX | 0.0082 TWD = | 1 UGX | 2024-01-15 |
| 1 TWD = | 122.0507 UGX | 0.0082 TWD = | 1 UGX | 2024-01-14 |
| 1 TWD = | 122.0507 UGX | 0.0082 TWD = | 1 UGX | 2024-01-13 |
| 1 TWD = | 122.0683 UGX | 0.0082 TWD = | 1 UGX | 2024-01-12 |
| 1 TWD = | 121.9767 UGX | 0.0082 TWD = | 1 UGX | 2024-01-11 |
| 1 TWD = | 122.1151 UGX | 0.0082 TWD = | 1 UGX | 2024-01-10 |
| 1 TWD = | 122.2598 UGX | 0.0082 TWD = | 1 UGX | 2024-01-09 |
| 1 TWD = | 122.0413 UGX | 0.0082 TWD = | 1 UGX | 2024-01-08 |
| 1 TWD = | 121.9382 UGX | 0.0082 TWD = | 1 UGX | 2024-01-07 |
| 1 TWD = | 121.9382 UGX | 0.0082 TWD = | 1 UGX | 2024-01-06 |
| 1 TWD = | 122.9835 UGX | 0.0081 TWD = | 1 UGX | 2024-01-05 |
| 1 TWD = | 122.8946 UGX | 0.0081 TWD = | 1 UGX | 2024-01-04 |
| 1 TWD = | 122.2767 UGX | 0.0082 TWD = | 1 UGX | 2024-01-03 |
| 1 TWD = | 122.7878 UGX | 0.0081 TWD = | 1 UGX | 2024-01-02 |
| 1 TWD = | 123.5409 UGX | 0.0081 TWD = | 1 UGX | 2024-01-01 |
| 1 TWD = | 123.4299 UGX | 0.0081 TWD = | 1 UGX | 2023-12-31 |
| 1 TWD = | 123.2047 UGX | 0.0081 TWD = | 1 UGX | 2023-12-30 |
| 1 TWD = | 123.5012 UGX | 0.0081 TWD = | 1 UGX | 2023-12-29 |
| 1 TWD = | 121.8134 UGX | 0.0082 TWD = | 1 UGX | 2023-12-28 |
| 1 TWD = | 122.2784 UGX | 0.0082 TWD = | 1 UGX | 2023-12-27 |
| 1 TWD = | 121.9607 UGX | 0.0082 TWD = | 1 UGX | 2023-12-26 |
| 1 TWD = | 121.2156 UGX | 0.0082 TWD = | 1 UGX | 2023-12-25 |
| 1 TWD = | 120.9603 UGX | 0.0083 TWD = | 1 UGX | 2023-12-24 |
| 1 TWD = | 120.9603 UGX | 0.0083 TWD = | 1 UGX | 2023-12-23 |
| 1 TWD = | 120.7768 UGX | 0.0083 TWD = | 1 UGX | 2023-12-22 |
| 1 TWD = | 119.9792 UGX | 0.0083 TWD = | 1 UGX | 2023-12-21 |
| 1 TWD = | 120.0224 UGX | 0.0083 TWD = | 1 UGX | 2023-12-20 |
| 1 TWD = | 120.2357 UGX | 0.0083 TWD = | 1 UGX | 2023-12-19 |
| 1 TWD = | 121.0379 UGX | 0.0083 TWD = | 1 UGX | 2023-12-18 |
| 1 TWD = | 120.8524 UGX | 0.0083 TWD = | 1 UGX | 2023-12-17 |
| 1 TWD = | 120.8524 UGX | 0.0083 TWD = | 1 UGX | 2023-12-16 |
| 1 TWD = | 120.2215 UGX | 0.0083 TWD = | 1 UGX | 2023-12-15 |
| 1 TWD = | 119.8202 UGX | 0.0083 TWD = | 1 UGX | 2023-12-14 |
| 1 TWD = | 120.7143 UGX | 0.0083 TWD = | 1 UGX | 2023-12-13 |
| 1 TWD = | 120.9914 UGX | 0.0083 TWD = | 1 UGX | 2023-12-12 |
| 1 TWD = | 119.9142 UGX | 0.0083 TWD = | 1 UGX | 2023-12-11 |
| 1 TWD = | 120.0703 UGX | 0.0083 TWD = | 1 UGX | 2023-12-10 |
| 1 TWD = | 120.0703 UGX | 0.0083 TWD = | 1 UGX | 2023-12-09 |
| 1 TWD = | 119.998 UGX | 0.0083 TWD = | 1 UGX | 2023-12-08 |
| 1 TWD = | 120.1559 UGX | 0.0083 TWD = | 1 UGX | 2023-12-07 |
| 1 TWD = | 120.7915 UGX | 0.0083 TWD = | 1 UGX | 2023-12-06 |
| 1 TWD = | 120.8142 UGX | 0.0083 TWD = | 1 UGX | 2023-12-05 |
| 1 TWD = | 121.4076 UGX | 0.0082 TWD = | 1 UGX | 2023-12-04 |
| 1 TWD = | 121.685 UGX | 0.0082 TWD = | 1 UGX | 2023-12-03 |
| 1 TWD = | 121.6901 UGX | 0.0082 TWD = | 1 UGX | 2023-12-02 |
| 1 TWD = | 121.6004 UGX | 0.0082 TWD = | 1 UGX | 2023-12-01 |
| 1 TWD = | 121.9044 UGX | 0.0082 TWD = | 1 UGX | 2023-11-30 |
| 1 TWD = | 121.1395 UGX | 0.0083 TWD = | 1 UGX | 2023-11-29 |
| 1 TWD = | 120.6457 UGX | 0.0083 TWD = | 1 UGX | 2023-11-28 |
| 1 TWD = | 119.936 UGX | 0.0083 TWD = | 1 UGX | 2023-11-27 |
| 1 TWD = | 119.4969 UGX | 0.0084 TWD = | 1 UGX | 2023-11-26 |
| 1 TWD = | 119.8143 UGX | 0.0083 TWD = | 1 UGX | 2023-11-25 |
| 1 TWD = | 120.1096 UGX | 0.0083 TWD = | 1 UGX | 2023-11-24 |
| 1 TWD = | 119.9158 UGX | 0.0083 TWD = | 1 UGX | 2023-11-23 |