Last Year History for TWD/USD
| TWD | USD | TWD | USD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0307 USD | 32.5833 TWD = | 1 USD | 2024-11-21 |
| 1 TWD = | 0.0307 USD | 32.5495 TWD = | 1 USD | 2024-11-20 |
| 1 TWD = | 0.0308 USD | 32.436 TWD = | 1 USD | 2024-11-19 |
| 1 TWD = | 0.0307 USD | 32.534 TWD = | 1 USD | 2024-11-18 |
| 1 TWD = | 0.0308 USD | 32.4768 TWD = | 1 USD | 2024-11-17 |
| 1 TWD = | 0.0308 USD | 32.4768 TWD = | 1 USD | 2024-11-16 |
| 1 TWD = | 0.0308 USD | 32.457 TWD = | 1 USD | 2024-11-15 |
| 1 TWD = | 0.0307 USD | 32.626 TWD = | 1 USD | 2024-11-14 |
| 1 TWD = | 0.0308 USD | 32.441 TWD = | 1 USD | 2024-11-13 |
| 1 TWD = | 0.0308 USD | 32.478 TWD = | 1 USD | 2024-11-12 |
| 1 TWD = | 0.0309 USD | 32.359 TWD = | 1 USD | 2024-11-11 |
| 1 TWD = | 0.031 USD | 32.2504 TWD = | 1 USD | 2024-11-10 |
| 1 TWD = | 0.031 USD | 32.2504 TWD = | 1 USD | 2024-11-09 |
| 1 TWD = | 0.0311 USD | 32.166 TWD = | 1 USD | 2024-11-08 |
| 1 TWD = | 0.031 USD | 32.2587 TWD = | 1 USD | 2024-11-07 |
| 1 TWD = | 0.031 USD | 32.2405 TWD = | 1 USD | 2024-11-06 |
| 1 TWD = | 0.0313 USD | 31.9495 TWD = | 1 USD | 2024-11-05 |
| 1 TWD = | 0.0314 USD | 31.8904 TWD = | 1 USD | 2024-11-04 |
| 1 TWD = | 0.0313 USD | 31.9378 TWD = | 1 USD | 2024-11-03 |
| 1 TWD = | 0.0313 USD | 31.9378 TWD = | 1 USD | 2024-11-02 |
| 1 TWD = | 0.0313 USD | 31.933 TWD = | 1 USD | 2024-11-01 |
| 1 TWD = | 0.0313 USD | 31.95 TWD = | 1 USD | 2024-10-31 |
| 1 TWD = | 0.0313 USD | 31.999 TWD = | 1 USD | 2024-10-30 |
| 1 TWD = | 0.0312 USD | 32.0905 TWD = | 1 USD | 2024-10-29 |
| 1 TWD = | 0.0312 USD | 32.091 TWD = | 1 USD | 2024-10-28 |
| 1 TWD = | 0.0312 USD | 32.0788 TWD = | 1 USD | 2024-10-27 |
| 1 TWD = | 0.0312 USD | 32.0788 TWD = | 1 USD | 2024-10-26 |
| 1 TWD = | 0.0312 USD | 32.0585 TWD = | 1 USD | 2024-10-25 |
| 1 TWD = | 0.0312 USD | 32.0795 TWD = | 1 USD | 2024-10-24 |
| 1 TWD = | 0.0312 USD | 32.0675 TWD = | 1 USD | 2024-10-23 |
| 1 TWD = | 0.0312 USD | 32.038 TWD = | 1 USD | 2024-10-22 |
| 1 TWD = | 0.0313 USD | 31.99 TWD = | 1 USD | 2024-10-21 |
| 1 TWD = | 0.0312 USD | 32.057 TWD = | 1 USD | 2024-10-20 |
| 1 TWD = | 0.0312 USD | 32.057 TWD = | 1 USD | 2024-10-19 |
| 1 TWD = | 0.0312 USD | 32.0698 TWD = | 1 USD | 2024-10-18 |
| 1 TWD = | 0.0311 USD | 32.1675 TWD = | 1 USD | 2024-10-17 |
| 1 TWD = | 0.0311 USD | 32.1575 TWD = | 1 USD | 2024-10-16 |
| 1 TWD = | 0.0311 USD | 32.1725 TWD = | 1 USD | 2024-10-15 |
| 1 TWD = | 0.0311 USD | 32.193 TWD = | 1 USD | 2024-10-14 |
| 1 TWD = | 0.0311 USD | 32.1788 TWD = | 1 USD | 2024-10-13 |
| 1 TWD = | 0.0311 USD | 32.1788 TWD = | 1 USD | 2024-10-12 |
| 1 TWD = | 0.0311 USD | 32.196 TWD = | 1 USD | 2024-10-11 |
| 1 TWD = | 0.031 USD | 32.2475 TWD = | 1 USD | 2024-10-10 |
| 1 TWD = | 0.0311 USD | 32.2055 TWD = | 1 USD | 2024-10-09 |
| 1 TWD = | 0.031 USD | 32.2255 TWD = | 1 USD | 2024-10-08 |
| 1 TWD = | 0.0311 USD | 32.193 TWD = | 1 USD | 2024-10-07 |
| 1 TWD = | 0.031 USD | 32.286 TWD = | 1 USD | 2024-10-06 |
| 1 TWD = | 0.031 USD | 32.286 TWD = | 1 USD | 2024-10-05 |
| 1 TWD = | 0.0312 USD | 32.074 TWD = | 1 USD | 2024-10-04 |
| 1 TWD = | 0.0312 USD | 32.0378 TWD = | 1 USD | 2024-10-03 |
| 1 TWD = | 0.0314 USD | 31.867 TWD = | 1 USD | 2024-10-02 |
| 1 TWD = | 0.0314 USD | 31.858 TWD = | 1 USD | 2024-10-01 |
| 1 TWD = | 0.0316 USD | 31.6713 TWD = | 1 USD | 2024-09-30 |
| 1 TWD = | 0.0317 USD | 31.5904 TWD = | 1 USD | 2024-09-29 |
| 1 TWD = | 0.0317 USD | 31.5904 TWD = | 1 USD | 2024-09-28 |
| 1 TWD = | 0.0317 USD | 31.518 TWD = | 1 USD | 2024-09-27 |
| 1 TWD = | 0.0314 USD | 31.873 TWD = | 1 USD | 2024-09-26 |
| 1 TWD = | 0.0314 USD | 31.8825 TWD = | 1 USD | 2024-09-25 |
| 1 TWD = | 0.0313 USD | 31.973 TWD = | 1 USD | 2024-09-24 |
| 1 TWD = | 0.0312 USD | 32.0665 TWD = | 1 USD | 2024-09-23 |
| 1 TWD = | 0.0313 USD | 31.981 TWD = | 1 USD | 2024-09-22 |
| 1 TWD = | 0.0313 USD | 31.981 TWD = | 1 USD | 2024-09-21 |
| 1 TWD = | 0.0312 USD | 32.004 TWD = | 1 USD | 2024-09-20 |
| 1 TWD = | 0.0313 USD | 31.9105 TWD = | 1 USD | 2024-09-19 |
| 1 TWD = | 0.0312 USD | 32.0133 TWD = | 1 USD | 2024-09-18 |
| 1 TWD = | 0.0314 USD | 31.865 TWD = | 1 USD | 2024-09-17 |
| 1 TWD = | 0.0316 USD | 31.682 TWD = | 1 USD | 2024-09-16 |
| 1 TWD = | 0.0313 USD | 31.953 TWD = | 1 USD | 2024-09-15 |
| 1 TWD = | 0.0313 USD | 31.953 TWD = | 1 USD | 2024-09-14 |
| 1 TWD = | 0.0313 USD | 31.9038 TWD = | 1 USD | 2024-09-13 |
| 1 TWD = | 0.0311 USD | 32.167 TWD = | 1 USD | 2024-09-12 |
| 1 TWD = | 0.0311 USD | 32.159 TWD = | 1 USD | 2024-09-11 |
| 1 TWD = | 0.0311 USD | 32.1534 TWD = | 1 USD | 2024-09-10 |
| 1 TWD = | 0.0311 USD | 32.1291 TWD = | 1 USD | 2024-09-09 |
| 1 TWD = | 0.0312 USD | 32.0408 TWD = | 1 USD | 2024-09-08 |
| 1 TWD = | 0.0312 USD | 32.0408 TWD = | 1 USD | 2024-09-07 |
| 1 TWD = | 0.0314 USD | 31.8975 TWD = | 1 USD | 2024-09-06 |
| 1 TWD = | 0.0312 USD | 32.0558 TWD = | 1 USD | 2024-09-05 |
| 1 TWD = | 0.0311 USD | 32.1709 TWD = | 1 USD | 2024-09-04 |
| 1 TWD = | 0.0311 USD | 32.1055 TWD = | 1 USD | 2024-09-03 |
| 1 TWD = | 0.0312 USD | 32.0585 TWD = | 1 USD | 2024-09-02 |
| 1 TWD = | 0.0312 USD | 32.011 TWD = | 1 USD | 2024-09-01 |
| 1 TWD = | 0.0312 USD | 32.011 TWD = | 1 USD | 2024-08-31 |
| 1 TWD = | 0.0313 USD | 31.952 TWD = | 1 USD | 2024-08-30 |
| 1 TWD = | 0.0314 USD | 31.863 TWD = | 1 USD | 2024-08-29 |
| 1 TWD = | 0.0313 USD | 31.953 TWD = | 1 USD | 2024-08-28 |
| 1 TWD = | 0.0313 USD | 31.9375 TWD = | 1 USD | 2024-08-27 |
| 1 TWD = | 0.0314 USD | 31.8265 TWD = | 1 USD | 2024-08-26 |
| 1 TWD = | 0.0314 USD | 31.8135 TWD = | 1 USD | 2024-08-25 |
| 1 TWD = | 0.0314 USD | 31.8135 TWD = | 1 USD | 2024-08-24 |
| 1 TWD = | 0.0313 USD | 31.954 TWD = | 1 USD | 2024-08-23 |
| 1 TWD = | 0.0313 USD | 31.968 TWD = | 1 USD | 2024-08-22 |
| 1 TWD = | 0.0313 USD | 31.924 TWD = | 1 USD | 2024-08-21 |
| 1 TWD = | 0.0313 USD | 31.9368 TWD = | 1 USD | 2024-08-20 |
| 1 TWD = | 0.0313 USD | 31.9778 TWD = | 1 USD | 2024-08-19 |
| 1 TWD = | 0.0311 USD | 32.1915 TWD = | 1 USD | 2024-08-18 |
| 1 TWD = | 0.0311 USD | 32.1915 TWD = | 1 USD | 2024-08-17 |
| 1 TWD = | 0.031 USD | 32.2865 TWD = | 1 USD | 2024-08-16 |
| 1 TWD = | 0.0309 USD | 32.315 TWD = | 1 USD | 2024-08-15 |
| 1 TWD = | 0.0311 USD | 32.183 TWD = | 1 USD | 2024-08-14 |
| 1 TWD = | 0.0308 USD | 32.4575 TWD = | 1 USD | 2024-08-13 |
| 1 TWD = | 0.0308 USD | 32.459 TWD = | 1 USD | 2024-08-12 |
| 1 TWD = | 0.0308 USD | 32.4504 TWD = | 1 USD | 2024-08-11 |
| 1 TWD = | 0.0308 USD | 32.4504 TWD = | 1 USD | 2024-08-10 |
| 1 TWD = | 0.0309 USD | 32.3685 TWD = | 1 USD | 2024-08-09 |
| 1 TWD = | 0.0309 USD | 32.4133 TWD = | 1 USD | 2024-08-08 |
| 1 TWD = | 0.0306 USD | 32.6525 TWD = | 1 USD | 2024-08-07 |
| 1 TWD = | 0.0305 USD | 32.7778 TWD = | 1 USD | 2024-08-06 |
| 1 TWD = | 0.0307 USD | 32.6233 TWD = | 1 USD | 2024-08-05 |
| 1 TWD = | 0.0307 USD | 32.6039 TWD = | 1 USD | 2024-08-04 |
| 1 TWD = | 0.0307 USD | 32.6039 TWD = | 1 USD | 2024-08-03 |
| 1 TWD = | 0.0305 USD | 32.759 TWD = | 1 USD | 2024-08-02 |
| 1 TWD = | 0.0305 USD | 32.782 TWD = | 1 USD | 2024-08-01 |
| 1 TWD = | 0.0306 USD | 32.7225 TWD = | 1 USD | 2024-07-31 |
| 1 TWD = | 0.0304 USD | 32.862 TWD = | 1 USD | 2024-07-30 |
| 1 TWD = | 0.0304 USD | 32.844 TWD = | 1 USD | 2024-07-29 |
| 1 TWD = | 0.0305 USD | 32.813 TWD = | 1 USD | 2024-07-28 |
| 1 TWD = | 0.0305 USD | 32.813 TWD = | 1 USD | 2024-07-27 |
| 1 TWD = | 0.0305 USD | 32.806 TWD = | 1 USD | 2024-07-26 |
| 1 TWD = | 0.0306 USD | 32.658 TWD = | 1 USD | 2024-07-25 |
| 1 TWD = | 0.0305 USD | 32.7888 TWD = | 1 USD | 2024-07-24 |
| 1 TWD = | 0.0305 USD | 32.8108 TWD = | 1 USD | 2024-07-23 |
| 1 TWD = | 0.0304 USD | 32.8423 TWD = | 1 USD | 2024-07-22 |
| 1 TWD = | 0.0305 USD | 32.7958 TWD = | 1 USD | 2024-07-21 |
| 1 TWD = | 0.0305 USD | 32.7958 TWD = | 1 USD | 2024-07-20 |
| 1 TWD = | 0.0305 USD | 32.778 TWD = | 1 USD | 2024-07-19 |
| 1 TWD = | 0.0306 USD | 32.6602 TWD = | 1 USD | 2024-07-18 |
| 1 TWD = | 0.0308 USD | 32.4715 TWD = | 1 USD | 2024-07-17 |
| 1 TWD = | 0.0307 USD | 32.593 TWD = | 1 USD | 2024-07-16 |
| 1 TWD = | 0.0307 USD | 32.5855 TWD = | 1 USD | 2024-07-15 |
| 1 TWD = | 0.0307 USD | 32.5333 TWD = | 1 USD | 2024-07-14 |
| 1 TWD = | 0.0307 USD | 32.5333 TWD = | 1 USD | 2024-07-13 |
| 1 TWD = | 0.0308 USD | 32.504 TWD = | 1 USD | 2024-07-12 |
| 1 TWD = | 0.0308 USD | 32.4896 TWD = | 1 USD | 2024-07-11 |
| 1 TWD = | 0.0306 USD | 32.631 TWD = | 1 USD | 2024-07-10 |
| 1 TWD = | 0.0307 USD | 32.5495 TWD = | 1 USD | 2024-07-09 |
| 1 TWD = | 0.0308 USD | 32.4613 TWD = | 1 USD | 2024-07-08 |
| 1 TWD = | 0.0309 USD | 32.4085 TWD = | 1 USD | 2024-07-07 |
| 1 TWD = | 0.0309 USD | 32.4085 TWD = | 1 USD | 2024-07-06 |
| 1 TWD = | 0.0308 USD | 32.4198 TWD = | 1 USD | 2024-07-05 |
| 1 TWD = | 0.0308 USD | 32.4685 TWD = | 1 USD | 2024-07-04 |
| 1 TWD = | 0.0306 USD | 32.6743 TWD = | 1 USD | 2024-07-03 |
| 1 TWD = | 0.0306 USD | 32.642 TWD = | 1 USD | 2024-07-02 |
| 1 TWD = | 0.0307 USD | 32.532 TWD = | 1 USD | 2024-07-01 |
| 1 TWD = | 0.0308 USD | 32.5195 TWD = | 1 USD | 2024-06-30 |
| 1 TWD = | 0.0308 USD | 32.5195 TWD = | 1 USD | 2024-06-29 |
| 1 TWD = | 0.0308 USD | 32.4355 TWD = | 1 USD | 2024-06-28 |
| 1 TWD = | 0.0307 USD | 32.5685 TWD = | 1 USD | 2024-06-27 |
| 1 TWD = | 0.0307 USD | 32.5435 TWD = | 1 USD | 2024-06-26 |
| 1 TWD = | 0.0308 USD | 32.4758 TWD = | 1 USD | 2024-06-25 |
| 1 TWD = | 0.0309 USD | 32.3663 TWD = | 1 USD | 2024-06-24 |
| 1 TWD = | 0.0309 USD | 32.3746 TWD = | 1 USD | 2024-06-23 |
| 1 TWD = | 0.0309 USD | 32.3746 TWD = | 1 USD | 2024-06-22 |
| 1 TWD = | 0.0309 USD | 32.3618 TWD = | 1 USD | 2024-06-21 |
| 1 TWD = | 0.0309 USD | 32.3575 TWD = | 1 USD | 2024-06-20 |
| 1 TWD = | 0.0309 USD | 32.3635 TWD = | 1 USD | 2024-06-19 |
| 1 TWD = | 0.0309 USD | 32.4133 TWD = | 1 USD | 2024-06-18 |
| 1 TWD = | 0.0309 USD | 32.3658 TWD = | 1 USD | 2024-06-17 |
| 1 TWD = | 0.0309 USD | 32.3458 TWD = | 1 USD | 2024-06-16 |
| 1 TWD = | 0.0309 USD | 32.3458 TWD = | 1 USD | 2024-06-15 |
| 1 TWD = | 0.0309 USD | 32.397 TWD = | 1 USD | 2024-06-14 |
| 1 TWD = | 0.0309 USD | 32.367 TWD = | 1 USD | 2024-06-13 |
| 1 TWD = | 0.0309 USD | 32.3668 TWD = | 1 USD | 2024-06-12 |
| 1 TWD = | 0.0309 USD | 32.3838 TWD = | 1 USD | 2024-06-11 |
| 1 TWD = | 0.0308 USD | 32.4173 TWD = | 1 USD | 2024-06-10 |
| 1 TWD = | 0.0309 USD | 32.4088 TWD = | 1 USD | 2024-06-09 |
| 1 TWD = | 0.0309 USD | 32.4088 TWD = | 1 USD | 2024-06-08 |
| 1 TWD = | 0.031 USD | 32.269 TWD = | 1 USD | 2024-06-07 |
| 1 TWD = | 0.031 USD | 32.2905 TWD = | 1 USD | 2024-06-06 |
| 1 TWD = | 0.0309 USD | 32.3403 TWD = | 1 USD | 2024-06-05 |
| 1 TWD = | 0.0309 USD | 32.377 TWD = | 1 USD | 2024-06-04 |
| 1 TWD = | 0.0309 USD | 32.3838 TWD = | 1 USD | 2024-06-03 |
| 1 TWD = | 0.0308 USD | 32.4795 TWD = | 1 USD | 2024-06-02 |
| 1 TWD = | 0.0308 USD | 32.4795 TWD = | 1 USD | 2024-06-01 |
| 1 TWD = | 0.0308 USD | 32.475 TWD = | 1 USD | 2024-05-31 |
| 1 TWD = | 0.0308 USD | 32.4375 TWD = | 1 USD | 2024-05-30 |
| 1 TWD = | 0.0309 USD | 32.3345 TWD = | 1 USD | 2024-05-29 |
| 1 TWD = | 0.0311 USD | 32.188 TWD = | 1 USD | 2024-05-28 |
| 1 TWD = | 0.0311 USD | 32.147 TWD = | 1 USD | 2024-05-27 |
| 1 TWD = | 0.031 USD | 32.2465 TWD = | 1 USD | 2024-05-26 |
| 1 TWD = | 0.031 USD | 32.2465 TWD = | 1 USD | 2024-05-25 |
| 1 TWD = | 0.0311 USD | 32.2022 TWD = | 1 USD | 2024-05-24 |
| 1 TWD = | 0.0311 USD | 32.204 TWD = | 1 USD | 2024-05-23 |
| 1 TWD = | 0.031 USD | 32.2963 TWD = | 1 USD | 2024-05-22 |
| 1 TWD = | 0.031 USD | 32.2945 TWD = | 1 USD | 2024-05-21 |
| 1 TWD = | 0.031 USD | 32.253 TWD = | 1 USD | 2024-05-20 |
| 1 TWD = | 0.0311 USD | 32.1798 TWD = | 1 USD | 2024-05-19 |
| 1 TWD = | 0.0311 USD | 32.1798 TWD = | 1 USD | 2024-05-18 |
| 1 TWD = | 0.031 USD | 32.2236 TWD = | 1 USD | 2024-05-17 |
| 1 TWD = | 0.0311 USD | 32.1035 TWD = | 1 USD | 2024-05-16 |
| 1 TWD = | 0.0311 USD | 32.153 TWD = | 1 USD | 2024-05-15 |
| 1 TWD = | 0.0309 USD | 32.3558 TWD = | 1 USD | 2024-05-14 |
| 1 TWD = | 0.0308 USD | 32.4163 TWD = | 1 USD | 2024-05-13 |
| 1 TWD = | 0.0308 USD | 32.4395 TWD = | 1 USD | 2024-05-12 |
| 1 TWD = | 0.0308 USD | 32.4395 TWD = | 1 USD | 2024-05-11 |
| 1 TWD = | 0.0309 USD | 32.3964 TWD = | 1 USD | 2024-05-10 |
| 1 TWD = | 0.0308 USD | 32.442 TWD = | 1 USD | 2024-05-09 |
| 1 TWD = | 0.0309 USD | 32.3805 TWD = | 1 USD | 2024-05-08 |
| 1 TWD = | 0.0309 USD | 32.409 TWD = | 1 USD | 2024-05-07 |
| 1 TWD = | 0.031 USD | 32.3065 TWD = | 1 USD | 2024-05-06 |
| 1 TWD = | 0.031 USD | 32.2919 TWD = | 1 USD | 2024-05-05 |
| 1 TWD = | 0.031 USD | 32.2919 TWD = | 1 USD | 2024-05-04 |
| 1 TWD = | 0.0309 USD | 32.3695 TWD = | 1 USD | 2024-05-03 |
| 1 TWD = | 0.0308 USD | 32.516 TWD = | 1 USD | 2024-05-02 |
| 1 TWD = | 0.0307 USD | 32.6075 TWD = | 1 USD | 2024-05-01 |
| 1 TWD = | 0.0307 USD | 32.5943 TWD = | 1 USD | 2024-04-30 |
| 1 TWD = | 0.0307 USD | 32.5695 TWD = | 1 USD | 2024-04-29 |
| 1 TWD = | 0.0307 USD | 32.603 TWD = | 1 USD | 2024-04-28 |
| 1 TWD = | 0.0307 USD | 32.603 TWD = | 1 USD | 2024-04-27 |
| 1 TWD = | 0.0307 USD | 32.5725 TWD = | 1 USD | 2024-04-26 |
| 1 TWD = | 0.0307 USD | 32.5945 TWD = | 1 USD | 2024-04-25 |
| 1 TWD = | 0.0307 USD | 32.5843 TWD = | 1 USD | 2024-04-24 |
| 1 TWD = | 0.0307 USD | 32.601 TWD = | 1 USD | 2024-04-23 |
| 1 TWD = | 0.0307 USD | 32.6231 TWD = | 1 USD | 2024-04-22 |
| 1 TWD = | 0.0307 USD | 32.536 TWD = | 1 USD | 2024-04-21 |
| 1 TWD = | 0.0307 USD | 32.536 TWD = | 1 USD | 2024-04-20 |
| 1 TWD = | 0.0307 USD | 32.5204 TWD = | 1 USD | 2024-04-19 |
| 1 TWD = | 0.0309 USD | 32.414 TWD = | 1 USD | 2024-04-18 |
| 1 TWD = | 0.0308 USD | 32.442 TWD = | 1 USD | 2024-04-17 |
| 1 TWD = | 0.0307 USD | 32.5353 TWD = | 1 USD | 2024-04-16 |
| 1 TWD = | 0.0309 USD | 32.381 TWD = | 1 USD | 2024-04-15 |
| 1 TWD = | 0.031 USD | 32.303 TWD = | 1 USD | 2024-04-14 |
| 1 TWD = | 0.031 USD | 32.303 TWD = | 1 USD | 2024-04-13 |
| 1 TWD = | 0.031 USD | 32.2702 TWD = | 1 USD | 2024-04-12 |
| 1 TWD = | 0.031 USD | 32.2497 TWD = | 1 USD | 2024-04-11 |
| 1 TWD = | 0.0313 USD | 31.9741 TWD = | 1 USD | 2024-04-10 |
| 1 TWD = | 0.0312 USD | 32.0585 TWD = | 1 USD | 2024-04-09 |
| 1 TWD = | 0.0311 USD | 32.129 TWD = | 1 USD | 2024-04-08 |
| 1 TWD = | 0.0311 USD | 32.1262 TWD = | 1 USD | 2024-04-07 |
| 1 TWD = | 0.0311 USD | 32.1262 TWD = | 1 USD | 2024-04-06 |
| 1 TWD = | 0.0312 USD | 32.069 TWD = | 1 USD | 2024-04-05 |
| 1 TWD = | 0.0312 USD | 32.0498 TWD = | 1 USD | 2024-04-04 |
| 1 TWD = | 0.0312 USD | 32.057 TWD = | 1 USD | 2024-04-03 |
| 1 TWD = | 0.0312 USD | 32.069 TWD = | 1 USD | 2024-04-02 |
| 1 TWD = | 0.0313 USD | 31.9583 TWD = | 1 USD | 2024-04-01 |
| 1 TWD = | 0.0313 USD | 31.9409 TWD = | 1 USD | 2024-03-31 |
| 1 TWD = | 0.0313 USD | 31.9409 TWD = | 1 USD | 2024-03-30 |
| 1 TWD = | 0.0313 USD | 31.974 TWD = | 1 USD | 2024-03-29 |
| 1 TWD = | 0.0312 USD | 32.073 TWD = | 1 USD | 2024-03-28 |
| 1 TWD = | 0.0312 USD | 32.0415 TWD = | 1 USD | 2024-03-27 |
| 1 TWD = | 0.0314 USD | 31.889 TWD = | 1 USD | 2024-03-26 |
| 1 TWD = | 0.0314 USD | 31.8495 TWD = | 1 USD | 2024-03-25 |
| 1 TWD = | 0.0313 USD | 31.9552 TWD = | 1 USD | 2024-03-24 |
| 1 TWD = | 0.0313 USD | 31.9552 TWD = | 1 USD | 2024-03-23 |
| 1 TWD = | 0.0313 USD | 31.944 TWD = | 1 USD | 2024-03-22 |
| 1 TWD = | 0.0314 USD | 31.8475 TWD = | 1 USD | 2024-03-21 |
| 1 TWD = | 0.0313 USD | 31.9035 TWD = | 1 USD | 2024-03-20 |
| 1 TWD = | 0.0314 USD | 31.8083 TWD = | 1 USD | 2024-03-19 |
| 1 TWD = | 0.0316 USD | 31.659 TWD = | 1 USD | 2024-03-18 |
| 1 TWD = | 0.0316 USD | 31.6187 TWD = | 1 USD | 2024-03-17 |
| 1 TWD = | 0.0316 USD | 31.6187 TWD = | 1 USD | 2024-03-16 |
| 1 TWD = | 0.0316 USD | 31.619 TWD = | 1 USD | 2024-03-15 |
| 1 TWD = | 0.0317 USD | 31.5145 TWD = | 1 USD | 2024-03-14 |
| 1 TWD = | 0.0317 USD | 31.508 TWD = | 1 USD | 2024-03-13 |
| 1 TWD = | 0.0319 USD | 31.391 TWD = | 1 USD | 2024-03-12 |
| 1 TWD = | 0.0318 USD | 31.4125 TWD = | 1 USD | 2024-03-11 |
| 1 TWD = | 0.0318 USD | 31.448 TWD = | 1 USD | 2024-03-10 |
| 1 TWD = | 0.0318 USD | 31.448 TWD = | 1 USD | 2024-03-09 |
| 1 TWD = | 0.0319 USD | 31.3921 TWD = | 1 USD | 2024-03-08 |
| 1 TWD = | 0.0317 USD | 31.518 TWD = | 1 USD | 2024-03-07 |
| 1 TWD = | 0.0317 USD | 31.5875 TWD = | 1 USD | 2024-03-06 |
| 1 TWD = | 0.0317 USD | 31.5478 TWD = | 1 USD | 2024-03-05 |
| 1 TWD = | 0.0317 USD | 31.5425 TWD = | 1 USD | 2024-03-04 |
| 1 TWD = | 0.0317 USD | 31.5743 TWD = | 1 USD | 2024-03-03 |
| 1 TWD = | 0.0317 USD | 31.5743 TWD = | 1 USD | 2024-03-02 |
| 1 TWD = | 0.0316 USD | 31.6261 TWD = | 1 USD | 2024-03-01 |
| 1 TWD = | 0.0316 USD | 31.6385 TWD = | 1 USD | 2024-02-29 |
| 1 TWD = | 0.0316 USD | 31.6705 TWD = | 1 USD | 2024-02-28 |
| 1 TWD = | 0.0316 USD | 31.608 TWD = | 1 USD | 2024-02-27 |
| 1 TWD = | 0.0317 USD | 31.5321 TWD = | 1 USD | 2024-02-26 |
| 1 TWD = | 0.0316 USD | 31.617 TWD = | 1 USD | 2024-02-25 |
| 1 TWD = | 0.0316 USD | 31.617 TWD = | 1 USD | 2024-02-24 |
| 1 TWD = | 0.0316 USD | 31.627 TWD = | 1 USD | 2024-02-23 |
| 1 TWD = | 0.0317 USD | 31.532 TWD = | 1 USD | 2024-02-22 |
| 1 TWD = | 0.0317 USD | 31.509 TWD = | 1 USD | 2024-02-21 |
| 1 TWD = | 0.0318 USD | 31.4538 TWD = | 1 USD | 2024-02-20 |
| 1 TWD = | 0.0318 USD | 31.439 TWD = | 1 USD | 2024-02-19 |
| 1 TWD = | 0.0319 USD | 31.3482 TWD = | 1 USD | 2024-02-18 |
| 1 TWD = | 0.0319 USD | 31.3482 TWD = | 1 USD | 2024-02-17 |
| 1 TWD = | 0.0319 USD | 31.3638 TWD = | 1 USD | 2024-02-16 |
| 1 TWD = | 0.0319 USD | 31.376 TWD = | 1 USD | 2024-02-15 |
| 1 TWD = | 0.0318 USD | 31.4905 TWD = | 1 USD | 2024-02-14 |
| 1 TWD = | 0.0319 USD | 31.3898 TWD = | 1 USD | 2024-02-13 |
| 1 TWD = | 0.0319 USD | 31.3721 TWD = | 1 USD | 2024-02-12 |
| 1 TWD = | 0.0319 USD | 31.3828 TWD = | 1 USD | 2024-02-11 |
| 1 TWD = | 0.0319 USD | 31.3828 TWD = | 1 USD | 2024-02-10 |
| 1 TWD = | 0.0319 USD | 31.3695 TWD = | 1 USD | 2024-02-09 |
| 1 TWD = | 0.0319 USD | 31.3845 TWD = | 1 USD | 2024-02-08 |
| 1 TWD = | 0.0319 USD | 31.3855 TWD = | 1 USD | 2024-02-07 |
| 1 TWD = | 0.0319 USD | 31.3788 TWD = | 1 USD | 2024-02-06 |
| 1 TWD = | 0.0319 USD | 31.3875 TWD = | 1 USD | 2024-02-05 |
| 1 TWD = | 0.0319 USD | 31.3908 TWD = | 1 USD | 2024-02-04 |
| 1 TWD = | 0.0319 USD | 31.3908 TWD = | 1 USD | 2024-02-03 |
| 1 TWD = | 0.032 USD | 31.2083 TWD = | 1 USD | 2024-02-02 |
| 1 TWD = | 0.0319 USD | 31.3125 TWD = | 1 USD | 2024-02-01 |
| 1 TWD = | 0.032 USD | 31.2875 TWD = | 1 USD | 2024-01-31 |
| 1 TWD = | 0.0321 USD | 31.149 TWD = | 1 USD | 2024-01-30 |
| 1 TWD = | 0.032 USD | 31.2213 TWD = | 1 USD | 2024-01-29 |
| 1 TWD = | 0.032 USD | 31.2881 TWD = | 1 USD | 2024-01-28 |
| 1 TWD = | 0.032 USD | 31.2881 TWD = | 1 USD | 2024-01-27 |
| 1 TWD = | 0.032 USD | 31.2635 TWD = | 1 USD | 2024-01-26 |
| 1 TWD = | 0.032 USD | 31.2978 TWD = | 1 USD | 2024-01-25 |
| 1 TWD = | 0.0319 USD | 31.349 TWD = | 1 USD | 2024-01-24 |
| 1 TWD = | 0.0318 USD | 31.4035 TWD = | 1 USD | 2024-01-23 |
| 1 TWD = | 0.0318 USD | 31.4078 TWD = | 1 USD | 2024-01-22 |
| 1 TWD = | 0.0318 USD | 31.3988 TWD = | 1 USD | 2024-01-21 |
| 1 TWD = | 0.0318 USD | 31.3988 TWD = | 1 USD | 2024-01-20 |
| 1 TWD = | 0.0319 USD | 31.3835 TWD = | 1 USD | 2024-01-19 |
| 1 TWD = | 0.0317 USD | 31.5485 TWD = | 1 USD | 2024-01-18 |
| 1 TWD = | 0.0317 USD | 31.5704 TWD = | 1 USD | 2024-01-17 |
| 1 TWD = | 0.0318 USD | 31.4418 TWD = | 1 USD | 2024-01-16 |
| 1 TWD = | 0.032 USD | 31.2285 TWD = | 1 USD | 2024-01-15 |
| 1 TWD = | 0.0322 USD | 31.0906 TWD = | 1 USD | 2024-01-14 |
| 1 TWD = | 0.0322 USD | 31.0906 TWD = | 1 USD | 2024-01-13 |
| 1 TWD = | 0.0321 USD | 31.112 TWD = | 1 USD | 2024-01-12 |
| 1 TWD = | 0.0322 USD | 31.057 TWD = | 1 USD | 2024-01-11 |
| 1 TWD = | 0.0321 USD | 31.1163 TWD = | 1 USD | 2024-01-10 |
| 1 TWD = | 0.0322 USD | 31.0915 TWD = | 1 USD | 2024-01-09 |
| 1 TWD = | 0.0323 USD | 31.0055 TWD = | 1 USD | 2024-01-08 |
| 1 TWD = | 0.0323 USD | 30.967 TWD = | 1 USD | 2024-01-07 |
| 1 TWD = | 0.0323 USD | 30.967 TWD = | 1 USD | 2024-01-06 |
| 1 TWD = | 0.0323 USD | 30.9913 TWD = | 1 USD | 2024-01-05 |
| 1 TWD = | 0.0322 USD | 31.0265 TWD = | 1 USD | 2024-01-04 |
| 1 TWD = | 0.0323 USD | 31.0005 TWD = | 1 USD | 2024-01-03 |
| 1 TWD = | 0.0324 USD | 30.8718 TWD = | 1 USD | 2024-01-02 |
| 1 TWD = | 0.0326 USD | 30.6836 TWD = | 1 USD | 2024-01-01 |
| 1 TWD = | 0.0326 USD | 30.6835 TWD = | 1 USD | 2023-12-31 |
| 1 TWD = | 0.0326 USD | 30.6835 TWD = | 1 USD | 2023-12-30 |
| 1 TWD = | 0.0326 USD | 30.6385 TWD = | 1 USD | 2023-12-29 |
| 1 TWD = | 0.0326 USD | 30.6908 TWD = | 1 USD | 2023-12-28 |
| 1 TWD = | 0.0324 USD | 30.8285 TWD = | 1 USD | 2023-12-27 |
| 1 TWD = | 0.0324 USD | 30.9088 TWD = | 1 USD | 2023-12-26 |
| 1 TWD = | 0.0322 USD | 31.0988 TWD = | 1 USD | 2023-12-25 |
| 1 TWD = | 0.0321 USD | 31.1045 TWD = | 1 USD | 2023-12-24 |
| 1 TWD = | 0.0321 USD | 31.1045 TWD = | 1 USD | 2023-12-23 |
| 1 TWD = | 0.0322 USD | 31.077 TWD = | 1 USD | 2023-12-22 |
| 1 TWD = | 0.032 USD | 31.294 TWD = | 1 USD | 2023-12-21 |
| 1 TWD = | 0.0319 USD | 31.2995 TWD = | 1 USD | 2023-12-20 |
| 1 TWD = | 0.0319 USD | 31.353 TWD = | 1 USD | 2023-12-19 |
| 1 TWD = | 0.0319 USD | 31.3435 TWD = | 1 USD | 2023-12-18 |
| 1 TWD = | 0.0319 USD | 31.3628 TWD = | 1 USD | 2023-12-17 |
| 1 TWD = | 0.0319 USD | 31.3628 TWD = | 1 USD | 2023-12-16 |
| 1 TWD = | 0.032 USD | 31.281 TWD = | 1 USD | 2023-12-15 |
| 1 TWD = | 0.0319 USD | 31.3034 TWD = | 1 USD | 2023-12-14 |
| 1 TWD = | 0.0317 USD | 31.5145 TWD = | 1 USD | 2023-12-13 |
| 1 TWD = | 0.0318 USD | 31.4405 TWD = | 1 USD | 2023-12-12 |
| 1 TWD = | 0.0318 USD | 31.4835 TWD = | 1 USD | 2023-12-11 |
| 1 TWD = | 0.0318 USD | 31.4245 TWD = | 1 USD | 2023-12-10 |
| 1 TWD = | 0.0318 USD | 31.4245 TWD = | 1 USD | 2023-12-09 |
| 1 TWD = | 0.0318 USD | 31.4012 TWD = | 1 USD | 2023-12-08 |
| 1 TWD = | 0.0318 USD | 31.4473 TWD = | 1 USD | 2023-12-07 |
| 1 TWD = | 0.0317 USD | 31.498 TWD = | 1 USD | 2023-12-06 |
| 1 TWD = | 0.0317 USD | 31.4996 TWD = | 1 USD | 2023-12-05 |
| 1 TWD = | 0.0319 USD | 31.393 TWD = | 1 USD | 2023-12-04 |
| 1 TWD = | 0.032 USD | 31.259 TWD = | 1 USD | 2023-12-03 |
| 1 TWD = | 0.032 USD | 31.259 TWD = | 1 USD | 2023-12-02 |
| 1 TWD = | 0.0318 USD | 31.4175 TWD = | 1 USD | 2023-12-01 |
| 1 TWD = | 0.0319 USD | 31.3435 TWD = | 1 USD | 2023-11-30 |
| 1 TWD = | 0.032 USD | 31.2458 TWD = | 1 USD | 2023-11-29 |
| 1 TWD = | 0.0318 USD | 31.4675 TWD = | 1 USD | 2023-11-28 |
| 1 TWD = | 0.0317 USD | 31.554 TWD = | 1 USD | 2023-11-27 |
| 1 TWD = | 0.0316 USD | 31.661 TWD = | 1 USD | 2023-11-26 |
| 1 TWD = | 0.0316 USD | 31.661 TWD = | 1 USD | 2023-11-25 |
| 1 TWD = | 0.0316 USD | 31.6475 TWD = | 1 USD | 2023-11-24 |
| 1 TWD = | 0.0316 USD | 31.596 TWD = | 1 USD | 2023-11-23 |