Last Year History for TWD/VEF
| TWD | VEF | TWD | VEF | Date |
|---|---|---|---|---|
| 1 TWD = | 111293.5683 VEF | 0 TWD = | 1 VEF | 2024-11-20 |
| 1 TWD = | 111683.0065 VEF | 0 TWD = | 1 VEF | 2024-11-19 |
| 1 TWD = | 111346.5913 VEF | 0 TWD = | 1 VEF | 2024-11-18 |
| 1 TWD = | 111542.7013 VEF | 0 TWD = | 1 VEF | 2024-11-17 |
| 1 TWD = | 111542.7013 VEF | 0 TWD = | 1 VEF | 2024-11-16 |
| 1 TWD = | 111610.7465 VEF | 0 TWD = | 1 VEF | 2024-11-15 |
| 1 TWD = | 111032.612 VEF | 0 TWD = | 1 VEF | 2024-11-14 |
| 1 TWD = | 111665.7933 VEF | 0 TWD = | 1 VEF | 2024-11-13 |
| 1 TWD = | 111538.58 VEF | 0 TWD = | 1 VEF | 2024-11-12 |
| 1 TWD = | 111948.7623 VEF | 0 TWD = | 1 VEF | 2024-11-11 |
| 1 TWD = | 112325.7386 VEF | 0 TWD = | 1 VEF | 2024-11-10 |
| 1 TWD = | 112325.7386 VEF | 0 TWD = | 1 VEF | 2024-11-09 |
| 1 TWD = | 112620.4688 VEF | 0 TWD = | 1 VEF | 2024-11-08 |
| 1 TWD = | 112296.8378 VEF | 0 TWD = | 1 VEF | 2024-11-07 |
| 1 TWD = | 112360.2301 VEF | 0 TWD = | 1 VEF | 2024-11-06 |
| 1 TWD = | 113383.621 VEF | 0 TWD = | 1 VEF | 2024-11-05 |
| 1 TWD = | 113593.7461 VEF | 0 TWD = | 1 VEF | 2024-11-04 |
| 1 TWD = | 113425.1577 VEF | 0 TWD = | 1 VEF | 2024-11-03 |
| 1 TWD = | 113425.1577 VEF | 0 TWD = | 1 VEF | 2024-11-02 |
| 1 TWD = | 113442.2071 VEF | 0 TWD = | 1 VEF | 2024-11-01 |
| 1 TWD = | 113381.8466 VEF | 0 TWD = | 1 VEF | 2024-10-31 |
| 1 TWD = | 113208.2253 VEF | 0 TWD = | 1 VEF | 2024-10-30 |
| 1 TWD = | 112885.4334 VEF | 0 TWD = | 1 VEF | 2024-10-29 |
| 1 TWD = | 112883.6746 VEF | 0 TWD = | 1 VEF | 2024-10-28 |
| 1 TWD = | 112926.6057 VEF | 0 TWD = | 1 VEF | 2024-10-27 |
| 1 TWD = | 112926.6057 VEF | 0 TWD = | 1 VEF | 2024-10-26 |
| 1 TWD = | 112998.1128 VEF | 0 TWD = | 1 VEF | 2024-10-25 |
| 1 TWD = | 112924.1416 VEF | 0 TWD = | 1 VEF | 2024-10-24 |
| 1 TWD = | 112966.399 VEF | 0 TWD = | 1 VEF | 2024-10-23 |
| 1 TWD = | 113070.4164 VEF | 0 TWD = | 1 VEF | 2024-10-22 |
| 1 TWD = | 113240.075 VEF | 0 TWD = | 1 VEF | 2024-10-21 |
| 1 TWD = | 113003.4002 VEF | 0 TWD = | 1 VEF | 2024-10-20 |
| 1 TWD = | 113003.4002 VEF | 0 TWD = | 1 VEF | 2024-10-19 |
| 1 TWD = | 112958.2972 VEF | 0 TWD = | 1 VEF | 2024-10-18 |
| 1 TWD = | 112615.2172 VEF | 0 TWD = | 1 VEF | 2024-10-17 |
| 1 TWD = | 112650.2371 VEF | 0 TWD = | 1 VEF | 2024-10-16 |
| 1 TWD = | 112597.7154 VEF | 0 TWD = | 1 VEF | 2024-10-15 |
| 1 TWD = | 112526.015 VEF | 0 TWD = | 1 VEF | 2024-10-14 |
| 1 TWD = | 112575.6709 VEF | 0 TWD = | 1 VEF | 2024-10-13 |
| 1 TWD = | 112575.6709 VEF | 0 TWD = | 1 VEF | 2024-10-12 |
| 1 TWD = | 112515.5299 VEF | 0 TWD = | 1 VEF | 2024-10-11 |
| 1 TWD = | 112335.84 VEF | 0 TWD = | 1 VEF | 2024-10-10 |
| 1 TWD = | 112482.34 VEF | 0 TWD = | 1 VEF | 2024-10-09 |
| 1 TWD = | 112412.5304 VEF | 0 TWD = | 1 VEF | 2024-10-08 |
| 1 TWD = | 112526.015 VEF | 0 TWD = | 1 VEF | 2024-10-07 |
| 1 TWD = | 112201.8832 VEF | 0 TWD = | 1 VEF | 2024-10-06 |
| 1 TWD = | 112201.8832 VEF | 0 TWD = | 1 VEF | 2024-10-05 |
| 1 TWD = | 112943.5056 VEF | 0 TWD = | 1 VEF | 2024-10-04 |
| 1 TWD = | 113071.1222 VEF | 0 TWD = | 1 VEF | 2024-10-03 |
| 1 TWD = | 113677.1582 VEF | 0 TWD = | 1 VEF | 2024-10-02 |
| 1 TWD = | 113709.2724 VEF | 0 TWD = | 1 VEF | 2024-10-01 |
| 1 TWD = | 114379.5803 VEF | 0 TWD = | 1 VEF | 2024-09-30 |
| 1 TWD = | 114672.4954 VEF | 0 TWD = | 1 VEF | 2024-09-29 |
| 1 TWD = | 114672.4954 VEF | 0 TWD = | 1 VEF | 2024-09-28 |
| 1 TWD = | 114935.9096 VEF | 0 TWD = | 1 VEF | 2024-09-27 |
| 1 TWD = | 113655.7588 VEF | 0 TWD = | 1 VEF | 2024-09-26 |
| 1 TWD = | 113621.8929 VEF | 0 TWD = | 1 VEF | 2024-09-25 |
| 1 TWD = | 113300.2846 VEF | 0 TWD = | 1 VEF | 2024-09-24 |
| 1 TWD = | 112969.9219 VEF | 0 TWD = | 1 VEF | 2024-09-23 |
| 1 TWD = | 113271.9427 VEF | 0 TWD = | 1 VEF | 2024-09-22 |
| 1 TWD = | 113271.9427 VEF | 0 TWD = | 1 VEF | 2024-09-21 |
| 1 TWD = | 113190.5387 VEF | 0 TWD = | 1 VEF | 2024-09-20 |
| 1 TWD = | 113522.1949 VEF | 0 TWD = | 1 VEF | 2024-09-19 |
| 1 TWD = | 113157.6563 VEF | 0 TWD = | 1 VEF | 2024-09-18 |
| 1 TWD = | 113684.2931 VEF | 0 TWD = | 1 VEF | 2024-09-17 |
| 1 TWD = | 114340.9507 VEF | 0 TWD = | 1 VEF | 2024-09-16 |
| 1 TWD = | 113371.2015 VEF | 0 TWD = | 1 VEF | 2024-09-15 |
| 1 TWD = | 113371.2015 VEF | 0 TWD = | 1 VEF | 2024-09-14 |
| 1 TWD = | 113546.0353 VEF | 0 TWD = | 1 VEF | 2024-09-13 |
| 1 TWD = | 112616.9677 VEF | 0 TWD = | 1 VEF | 2024-09-12 |
| 1 TWD = | 112644.9827 VEF | 0 TWD = | 1 VEF | 2024-09-11 |
| 1 TWD = | 112664.6016 VEF | 0 TWD = | 1 VEF | 2024-09-10 |
| 1 TWD = | 112749.8125 VEF | 0 TWD = | 1 VEF | 2024-09-09 |
| 1 TWD = | 113060.5353 VEF | 0 TWD = | 1 VEF | 2024-09-08 |
| 1 TWD = | 113060.5353 VEF | 0 TWD = | 1 VEF | 2024-09-07 |
| 1 TWD = | 113568.4615 VEF | 0 TWD = | 1 VEF | 2024-09-06 |
| 1 TWD = | 113007.6304 VEF | 0 TWD = | 1 VEF | 2024-09-05 |
| 1 TWD = | 112603.3154 VEF | 0 TWD = | 1 VEF | 2024-09-04 |
| 1 TWD = | 112832.6922 VEF | 0 TWD = | 1 VEF | 2024-09-03 |
| 1 TWD = | 112998.1128 VEF | 0 TWD = | 1 VEF | 2024-09-02 |
| 1 TWD = | 113165.7868 VEF | 0 TWD = | 1 VEF | 2024-09-01 |
| 1 TWD = | 113165.7868 VEF | 0 TWD = | 1 VEF | 2024-08-31 |
| 1 TWD = | 113374.7496 VEF | 0 TWD = | 1 VEF | 2024-08-30 |
| 1 TWD = | 113691.4289 VEF | 0 TWD = | 1 VEF | 2024-08-29 |
| 1 TWD = | 113371.2015 VEF | 0 TWD = | 1 VEF | 2024-08-28 |
| 1 TWD = | 113426.2231 VEF | 0 TWD = | 1 VEF | 2024-08-27 |
| 1 TWD = | 113821.8152 VEF | 0 TWD = | 1 VEF | 2024-08-26 |
| 1 TWD = | 113868.3263 VEF | 0 TWD = | 1 VEF | 2024-08-25 |
| 1 TWD = | 113868.3263 VEF | 0 TWD = | 1 VEF | 2024-08-24 |
| 1 TWD = | 113367.6535 VEF | 0 TWD = | 1 VEF | 2024-08-23 |
| 1 TWD = | 113318.0055 VEF | 0 TWD = | 1 VEF | 2024-08-22 |
| 1 TWD = | 113474.1887 VEF | 0 TWD = | 1 VEF | 2024-08-21 |
| 1 TWD = | 113428.7092 VEF | 0 TWD = | 1 VEF | 2024-08-20 |
| 1 TWD = | 113283.2778 VEF | 0 TWD = | 1 VEF | 2024-08-19 |
| 1 TWD = | 112531.2583 VEF | 0 TWD = | 1 VEF | 2024-08-18 |
| 1 TWD = | 112531.2583 VEF | 0 TWD = | 1 VEF | 2024-08-17 |
| 1 TWD = | 112200.1456 VEF | 0 TWD = | 1 VEF | 2024-08-16 |
| 1 TWD = | 112101.1914 VEF | 0 TWD = | 1 VEF | 2024-08-15 |
| 1 TWD = | 112560.9794 VEF | 0 TWD = | 1 VEF | 2024-08-14 |
| 1 TWD = | 111609.0272 VEF | 0 TWD = | 1 VEF | 2024-08-13 |
| 1 TWD = | 111603.8695 VEF | 0 TWD = | 1 VEF | 2024-08-12 |
| 1 TWD = | 111633.4467 VEF | 0 TWD = | 1 VEF | 2024-08-11 |
| 1 TWD = | 111633.4467 VEF | 0 TWD = | 1 VEF | 2024-08-10 |
| 1 TWD = | 111915.9059 VEF | 0 TWD = | 1 VEF | 2024-08-09 |
| 1 TWD = | 111761.2215 VEF | 0 TWD = | 1 VEF | 2024-08-08 |
| 1 TWD = | 110942.5006 VEF | 0 TWD = | 1 VEF | 2024-08-07 |
| 1 TWD = | 110518.3996 VEF | 0 TWD = | 1 VEF | 2024-08-06 |
| 1 TWD = | 111041.8014 VEF | 0 TWD = | 1 VEF | 2024-08-05 |
| 1 TWD = | 111107.8736 VEF | 0 TWD = | 1 VEF | 2024-08-04 |
| 1 TWD = | 111107.8736 VEF | 0 TWD = | 1 VEF | 2024-08-03 |
| 1 TWD = | 110581.8248 VEF | 0 TWD = | 1 VEF | 2024-08-02 |
| 1 TWD = | 110504.2401 VEF | 0 TWD = | 1 VEF | 2024-08-01 |
| 1 TWD = | 110705.1723 VEF | 0 TWD = | 1 VEF | 2024-07-31 |
| 1 TWD = | 110235.2261 VEF | 0 TWD = | 1 VEF | 2024-07-30 |
| 1 TWD = | 110295.64 VEF | 0 TWD = | 1 VEF | 2024-07-29 |
| 1 TWD = | 110399.8415 VEF | 0 TWD = | 1 VEF | 2024-07-28 |
| 1 TWD = | 110399.8415 VEF | 0 TWD = | 1 VEF | 2024-07-27 |
| 1 TWD = | 110423.3982 VEF | 0 TWD = | 1 VEF | 2024-07-26 |
| 1 TWD = | 110923.8165 VEF | 0 TWD = | 1 VEF | 2024-07-25 |
| 1 TWD = | 110481.3229 VEF | 0 TWD = | 1 VEF | 2024-07-24 |
| 1 TWD = | 110407.244 VEF | 0 TWD = | 1 VEF | 2024-07-23 |
| 1 TWD = | 110301.3492 VEF | 0 TWD = | 1 VEF | 2024-07-22 |
| 1 TWD = | 110457.7415 VEF | 0 TWD = | 1 VEF | 2024-07-21 |
| 1 TWD = | 110457.7415 VEF | 0 TWD = | 1 VEF | 2024-07-20 |
| 1 TWD = | 110517.7253 VEF | 0 TWD = | 1 VEF | 2024-07-19 |
| 1 TWD = | 110916.3447 VEF | 0 TWD = | 1 VEF | 2024-07-18 |
| 1 TWD = | 111560.9073 VEF | 0 TWD = | 1 VEF | 2024-07-17 |
| 1 TWD = | 111145.0311 VEF | 0 TWD = | 1 VEF | 2024-07-16 |
| 1 TWD = | 111170.6127 VEF | 0 TWD = | 1 VEF | 2024-07-15 |
| 1 TWD = | 111348.987 VEF | 0 TWD = | 1 VEF | 2024-07-14 |
| 1 TWD = | 111348.987 VEF | 0 TWD = | 1 VEF | 2024-07-13 |
| 1 TWD = | 111449.3601 VEF | 0 TWD = | 1 VEF | 2024-07-12 |
| 1 TWD = | 111498.7565 VEF | 0 TWD = | 1 VEF | 2024-07-11 |
| 1 TWD = | 111015.5987 VEF | 0 TWD = | 1 VEF | 2024-07-10 |
| 1 TWD = | 111293.5683 VEF | 0 TWD = | 1 VEF | 2024-07-09 |
| 1 TWD = | 111595.962 VEF | 0 TWD = | 1 VEF | 2024-07-08 |
| 1 TWD = | 111777.7743 VEF | 0 TWD = | 1 VEF | 2024-07-07 |
| 1 TWD = | 111777.7743 VEF | 0 TWD = | 1 VEF | 2024-07-06 |
| 1 TWD = | 111738.8139 VEF | 0 TWD = | 1 VEF | 2024-07-05 |
| 1 TWD = | 111571.2152 VEF | 0 TWD = | 1 VEF | 2024-07-04 |
| 1 TWD = | 110868.4807 VEF | 0 TWD = | 1 VEF | 2024-07-03 |
| 1 TWD = | 110978.1876 VEF | 0 TWD = | 1 VEF | 2024-07-02 |
| 1 TWD = | 111353.4366 VEF | 0 TWD = | 1 VEF | 2024-07-01 |
| 1 TWD = | 111396.2392 VEF | 0 TWD = | 1 VEF | 2024-06-30 |
| 1 TWD = | 111396.2392 VEF | 0 TWD = | 1 VEF | 2024-06-29 |
| 1 TWD = | 111684.7282 VEF | 0 TWD = | 1 VEF | 2024-06-28 |
| 1 TWD = | 111228.6412 VEF | 0 TWD = | 1 VEF | 2024-06-27 |
| 1 TWD = | 111314.0873 VEF | 0 TWD = | 1 VEF | 2024-06-26 |
| 1 TWD = | 111546.1359 VEF | 0 TWD = | 1 VEF | 2024-06-25 |
| 1 TWD = | 111923.513 VEF | 0 TWD = | 1 VEF | 2024-06-24 |
| 1 TWD = | 111894.8188 VEF | 0 TWD = | 1 VEF | 2024-06-23 |
| 1 TWD = | 111894.8188 VEF | 0 TWD = | 1 VEF | 2024-06-22 |
| 1 TWD = | 111939.0763 VEF | 0 TWD = | 1 VEF | 2024-06-21 |
| 1 TWD = | 111953.9519 VEF | 0 TWD = | 1 VEF | 2024-06-20 |
| 1 TWD = | 111933.1963 VEF | 0 TWD = | 1 VEF | 2024-06-19 |
| 1 TWD = | 111761.2215 VEF | 0 TWD = | 1 VEF | 2024-06-18 |
| 1 TWD = | 111925.2421 VEF | 0 TWD = | 1 VEF | 2024-06-17 |
| 1 TWD = | 111994.4475 VEF | 0 TWD = | 1 VEF | 2024-06-16 |
| 1 TWD = | 111994.4475 VEF | 0 TWD = | 1 VEF | 2024-06-15 |
| 1 TWD = | 111817.4522 VEF | 0 TWD = | 1 VEF | 2024-06-14 |
| 1 TWD = | 111921.0925 VEF | 0 TWD = | 1 VEF | 2024-06-13 |
| 1 TWD = | 111921.7841 VEF | 0 TWD = | 1 VEF | 2024-06-12 |
| 1 TWD = | 111863.0303 VEF | 0 TWD = | 1 VEF | 2024-06-11 |
| 1 TWD = | 111747.4312 VEF | 0 TWD = | 1 VEF | 2024-06-10 |
| 1 TWD = | 111776.7397 VEF | 0 TWD = | 1 VEF | 2024-06-09 |
| 1 TWD = | 111776.7397 VEF | 0 TWD = | 1 VEF | 2024-06-08 |
| 1 TWD = | 112260.9935 VEF | 0 TWD = | 1 VEF | 2024-06-07 |
| 1 TWD = | 112186.2467 VEF | 0 TWD = | 1 VEF | 2024-06-06 |
| 1 TWD = | 112013.494 VEF | 0 TWD = | 1 VEF | 2024-06-05 |
| 1 TWD = | 111886.5244 VEF | 0 TWD = | 1 VEF | 2024-06-04 |
| 1 TWD = | 111863.0303 VEF | 0 TWD = | 1 VEF | 2024-06-03 |
| 1 TWD = | 111533.4288 VEF | 0 TWD = | 1 VEF | 2024-06-02 |
| 1 TWD = | 111533.4288 VEF | 0 TWD = | 1 VEF | 2024-06-01 |
| 1 TWD = | 111548.8838 VEF | 0 TWD = | 1 VEF | 2024-05-31 |
| 1 TWD = | 111677.842 VEF | 0 TWD = | 1 VEF | 2024-05-30 |
| 1 TWD = | 112033.5864 VEF | 0 TWD = | 1 VEF | 2024-05-29 |
| 1 TWD = | 112543.4945 VEF | 0 TWD = | 1 VEF | 2024-05-28 |
| 1 TWD = | 112687.0314 VEF | 0 TWD = | 1 VEF | 2024-05-27 |
| 1 TWD = | 112339.3236 VEF | 0 TWD = | 1 VEF | 2024-05-26 |
| 1 TWD = | 112339.3236 VEF | 0 TWD = | 1 VEF | 2024-05-25 |
| 1 TWD = | 112493.8669 VEF | 0 TWD = | 1 VEF | 2024-05-24 |
| 1 TWD = | 112487.5792 VEF | 0 TWD = | 1 VEF | 2024-05-23 |
| 1 TWD = | 112166.0995 VEF | 0 TWD = | 1 VEF | 2024-05-22 |
| 1 TWD = | 112172.3513 VEF | 0 TWD = | 1 VEF | 2024-05-21 |
| 1 TWD = | 112316.6837 VEF | 0 TWD = | 1 VEF | 2024-05-20 |
| 1 TWD = | 112572.1726 VEF | 0 TWD = | 1 VEF | 2024-05-19 |
| 1 TWD = | 112572.1726 VEF | 0 TWD = | 1 VEF | 2024-05-18 |
| 1 TWD = | 112419.1586 VEF | 0 TWD = | 1 VEF | 2024-05-17 |
| 1 TWD = | 112839.7215 VEF | 0 TWD = | 1 VEF | 2024-05-16 |
| 1 TWD = | 112666.0032 VEF | 0 TWD = | 1 VEF | 2024-05-15 |
| 1 TWD = | 111959.8341 VEF | 0 TWD = | 1 VEF | 2024-05-14 |
| 1 TWD = | 111750.8784 VEF | 0 TWD = | 1 VEF | 2024-05-13 |
| 1 TWD = | 111670.9567 VEF | 0 TWD = | 1 VEF | 2024-05-12 |
| 1 TWD = | 111670.9567 VEF | 0 TWD = | 1 VEF | 2024-05-11 |
| 1 TWD = | 111819.5232 VEF | 0 TWD = | 1 VEF | 2024-05-10 |
| 1 TWD = | 111662.3513 VEF | 0 TWD = | 1 VEF | 2024-05-09 |
| 1 TWD = | 111874.4306 VEF | 0 TWD = | 1 VEF | 2024-05-08 |
| 1 TWD = | 111776.0499 VEF | 0 TWD = | 1 VEF | 2024-05-07 |
| 1 TWD = | 112130.6858 VEF | 0 TWD = | 1 VEF | 2024-05-06 |
| 1 TWD = | 112181.3829 VEF | 0 TWD = | 1 VEF | 2024-05-05 |
| 1 TWD = | 112181.3829 VEF | 0 TWD = | 1 VEF | 2024-05-04 |
| 1 TWD = | 111912.4484 VEF | 0 TWD = | 1 VEF | 2024-05-03 |
| 1 TWD = | 111408.2298 VEF | 0 TWD = | 1 VEF | 2024-05-02 |
| 1 TWD = | 111095.6068 VEF | 0 TWD = | 1 VEF | 2024-05-01 |
| 1 TWD = | 111140.5982 VEF | 0 TWD = | 1 VEF | 2024-04-30 |
| 1 TWD = | 111225.2261 VEF | 0 TWD = | 1 VEF | 2024-04-29 |
| 1 TWD = | 111110.9407 VEF | 0 TWD = | 1 VEF | 2024-04-28 |
| 1 TWD = | 111110.9407 VEF | 0 TWD = | 1 VEF | 2024-04-27 |
| 1 TWD = | 111214.982 VEF | 0 TWD = | 1 VEF | 2024-04-26 |
| 1 TWD = | 111139.9162 VEF | 0 TWD = | 1 VEF | 2024-04-25 |
| 1 TWD = | 111174.7068 VEF | 0 TWD = | 1 VEF | 2024-04-24 |
| 1 TWD = | 111117.7571 VEF | 0 TWD = | 1 VEF | 2024-04-23 |
| 1 TWD = | 111042.4822 VEF | 0 TWD = | 1 VEF | 2024-04-22 |
| 1 TWD = | 111339.7467 VEF | 0 TWD = | 1 VEF | 2024-04-21 |
| 1 TWD = | 111339.7467 VEF | 0 TWD = | 1 VEF | 2024-04-20 |
| 1 TWD = | 111393.1563 VEF | 0 TWD = | 1 VEF | 2024-04-19 |
| 1 TWD = | 111758.8079 VEF | 0 TWD = | 1 VEF | 2024-04-18 |
| 1 TWD = | 111662.3513 VEF | 0 TWD = | 1 VEF | 2024-04-17 |
| 1 TWD = | 111342.1422 VEF | 0 TWD = | 1 VEF | 2024-04-16 |
| 1 TWD = | 111872.7031 VEF | 0 TWD = | 1 VEF | 2024-04-15 |
| 1 TWD = | 112142.835 VEF | 0 TWD = | 1 VEF | 2024-04-14 |
| 1 TWD = | 112142.835 VEF | 0 TWD = | 1 VEF | 2024-04-13 |
| 1 TWD = | 112256.819 VEF | 0 TWD = | 1 VEF | 2024-04-12 |
| 1 TWD = | 112328.1767 VEF | 0 TWD = | 1 VEF | 2024-04-11 |
| 1 TWD = | 113296.3868 VEF | 0 TWD = | 1 VEF | 2024-04-10 |
| 1 TWD = | 112931.3599 VEF | 0 TWD = | 1 VEF | 2024-04-09 |
| 1 TWD = | 112688.8481 VEF | 0 TWD = | 1 VEF | 2024-04-08 |
| 1 TWD = | 112885.1218 VEF | 0 TWD = | 1 VEF | 2024-04-07 |
| 1 TWD = | 112885.1218 VEF | 0 TWD = | 1 VEF | 2024-04-06 |
| 1 TWD = | 113104.244 VEF | 0 TWD = | 1 VEF | 2024-04-05 |
| 1 TWD = | 113211.0029 VEF | 0 TWD = | 1 VEF | 2024-04-04 |
| 1 TWD = | 113270.4246 VEF | 0 TWD = | 1 VEF | 2024-04-03 |
| 1 TWD = | 112994.4807 VEF | 0 TWD = | 1 VEF | 2024-04-02 |
| 1 TWD = | 113395.2682 VEF | 0 TWD = | 1 VEF | 2024-04-01 |
| 1 TWD = | 113484.5919 VEF | 0 TWD = | 1 VEF | 2024-03-31 |
| 1 TWD = | 113427.6116 VEF | 0 TWD = | 1 VEF | 2024-03-30 |
| 1 TWD = | 113257.0213 VEF | 0 TWD = | 1 VEF | 2024-03-29 |
| 1 TWD = | 112917.0954 VEF | 0 TWD = | 1 VEF | 2024-03-28 |
| 1 TWD = | 113132.344 VEF | 0 TWD = | 1 VEF | 2024-03-27 |
| 1 TWD = | 113589.6391 VEF | 0 TWD = | 1 VEF | 2024-03-26 |
| 1 TWD = | 113639.7746 VEF | 0 TWD = | 1 VEF | 2024-03-25 |
| 1 TWD = | 113381.5467 VEF | 0 TWD = | 1 VEF | 2024-03-24 |
| 1 TWD = | 113339.9259 VEF | 0 TWD = | 1 VEF | 2024-03-23 |
| 1 TWD = | 113240.9842 VEF | 0 TWD = | 1 VEF | 2024-03-22 |
| 1 TWD = | 113525.3945 VEF | 0 TWD = | 1 VEF | 2024-03-21 |
| 1 TWD = | 113295.4065 VEF | 0 TWD = | 1 VEF | 2024-03-20 |
| 1 TWD = | 113534.5177 VEF | 0 TWD = | 1 VEF | 2024-03-19 |
| 1 TWD = | 113994.4408 VEF | 0 TWD = | 1 VEF | 2024-03-18 |
| 1 TWD = | 114139.7338 VEF | 0 TWD = | 1 VEF | 2024-03-17 |
| 1 TWD = | 114164.4027 VEF | 0 TWD = | 1 VEF | 2024-03-16 |
| 1 TWD = | 114117.461 VEF | 0 TWD = | 1 VEF | 2024-03-15 |
| 1 TWD = | 114386.0763 VEF | 0 TWD = | 1 VEF | 2024-03-14 |
| 1 TWD = | 114362.7015 VEF | 0 TWD = | 1 VEF | 2024-03-13 |
| 1 TWD = | 114894.715 VEF | 0 TWD = | 1 VEF | 2024-03-12 |
| 1 TWD = | 114814.4847 VEF | 0 TWD = | 1 VEF | 2024-03-11 |
| 1 TWD = | 114717.9471 VEF | 0 TWD = | 1 VEF | 2024-03-10 |
| 1 TWD = | 114641.3126 VEF | 0 TWD = | 1 VEF | 2024-03-09 |
| 1 TWD = | 114813.5996 VEF | 0 TWD = | 1 VEF | 2024-03-08 |
| 1 TWD = | 114258.5189 VEF | 0 TWD = | 1 VEF | 2024-03-07 |
| 1 TWD = | 114035.9319 VEF | 0 TWD = | 1 VEF | 2024-03-06 |
| 1 TWD = | 114580.4145 VEF | 0 TWD = | 1 VEF | 2024-03-05 |
| 1 TWD = | 114597.1309 VEF | 0 TWD = | 1 VEF | 2024-03-04 |
| 1 TWD = | 114605.2327 VEF | 0 TWD = | 1 VEF | 2024-03-03 |
| 1 TWD = | 114708.1646 VEF | 0 TWD = | 1 VEF | 2024-03-02 |
| 1 TWD = | 114599.9665 VEF | 0 TWD = | 1 VEF | 2024-03-01 |
| 1 TWD = | 114423.5662 VEF | 0 TWD = | 1 VEF | 2024-02-29 |
| 1 TWD = | 114582.9715 VEF | 0 TWD = | 1 VEF | 2024-02-28 |
| 1 TWD = | 114490.6353 VEF | 0 TWD = | 1 VEF | 2024-02-27 |
| 1 TWD = | 114778.5907 VEF | 0 TWD = | 1 VEF | 2024-02-26 |
| 1 TWD = | 114568.7447 VEF | 0 TWD = | 1 VEF | 2024-02-25 |
| 1 TWD = | 114598.1592 VEF | 0 TWD = | 1 VEF | 2024-02-24 |
| 1 TWD = | 114693.1419 VEF | 0 TWD = | 1 VEF | 2024-02-23 |
| 1 TWD = | 115000.9514 VEF | 0 TWD = | 1 VEF | 2024-02-22 |
| 1 TWD = | 114993.1766 VEF | 0 TWD = | 1 VEF | 2024-02-21 |
| 1 TWD = | 114937.4638 VEF | 0 TWD = | 1 VEF | 2024-02-20 |
| 1 TWD = | 114995.0698 VEF | 0 TWD = | 1 VEF | 2024-02-19 |
| 1 TWD = | 115452.2429 VEF | 0 TWD = | 1 VEF | 2024-02-18 |
| 1 TWD = | 115459.2608 VEF | 0 TWD = | 1 VEF | 2024-02-17 |
| 1 TWD = | 115469.7454 VEF | 0 TWD = | 1 VEF | 2024-02-16 |
| 1 TWD = | 115392.0194 VEF | 0 TWD = | 1 VEF | 2024-02-15 |
| 1 TWD = | 115002.3023 VEF | 0 TWD = | 1 VEF | 2024-02-14 |
| 1 TWD = | 115164.1616 VEF | 0 TWD = | 1 VEF | 2024-02-13 |
| 1 TWD = | 115236.4681 VEF | 0 TWD = | 1 VEF | 2024-02-12 |
| 1 TWD = | 115360.0061 VEF | 0 TWD = | 1 VEF | 2024-02-11 |
| 1 TWD = | 115210.8798 VEF | 0 TWD = | 1 VEF | 2024-02-10 |
| 1 TWD = | 115167.5991 VEF | 0 TWD = | 1 VEF | 2024-02-09 |
| 1 TWD = | 115109.3693 VEF | 0 TWD = | 1 VEF | 2024-02-08 |
| 1 TWD = | 115070.335 VEF | 0 TWD = | 1 VEF | 2024-02-07 |
| 1 TWD = | 114990.6944 VEF | 0 TWD = | 1 VEF | 2024-02-06 |
| 1 TWD = | 114809.3986 VEF | 0 TWD = | 1 VEF | 2024-02-05 |
| 1 TWD = | 114917.428 VEF | 0 TWD = | 1 VEF | 2024-02-04 |
| 1 TWD = | 114932.082 VEF | 0 TWD = | 1 VEF | 2024-02-03 |
| 1 TWD = | 115529.2022 VEF | 0 TWD = | 1 VEF | 2024-02-02 |
| 1 TWD = | 115151.1377 VEF | 0 TWD = | 1 VEF | 2024-02-01 |
| 1 TWD = | 115370.6752 VEF | 0 TWD = | 1 VEF | 2024-01-31 |
| 1 TWD = | 115749.4623 VEF | 0 TWD = | 1 VEF | 2024-01-30 |
| 1 TWD = | 115521.4549 VEF | 0 TWD = | 1 VEF | 2024-01-29 |
| 1 TWD = | 115357.2764 VEF | 0 TWD = | 1 VEF | 2024-01-28 |
| 1 TWD = | 115111.1765 VEF | 0 TWD = | 1 VEF | 2024-01-27 |
| 1 TWD = | 115153.1338 VEF | 0 TWD = | 1 VEF | 2024-01-26 |
| 1 TWD = | 114798.4842 VEF | 0 TWD = | 1 VEF | 2024-01-25 |
| 1 TWD = | 114701.5854 VEF | 0 TWD = | 1 VEF | 2024-01-24 |
| 1 TWD = | 114368.4621 VEF | 0 TWD = | 1 VEF | 2024-01-23 |
| 1 TWD = | 114259.1968 VEF | 0 TWD = | 1 VEF | 2024-01-22 |
| 1 TWD = | 114367.4281 VEF | 0 TWD = | 1 VEF | 2024-01-21 |
| 1 TWD = | 114283.9854 VEF | 0 TWD = | 1 VEF | 2024-01-20 |
| 1 TWD = | 114336.833 VEF | 0 TWD = | 1 VEF | 2024-01-19 |
| 1 TWD = | 113758.4988 VEF | 0 TWD = | 1 VEF | 2024-01-18 |
| 1 TWD = | 113902.5796 VEF | 0 TWD = | 1 VEF | 2024-01-17 |
| 1 TWD = | 114294.029 VEF | 0 TWD = | 1 VEF | 2024-01-16 |
| 1 TWD = | 115126.2469 VEF | 0 TWD = | 1 VEF | 2024-01-15 |
| 1 TWD = | 115741.0922 VEF | 0 TWD = | 1 VEF | 2024-01-14 |
| 1 TWD = | 115355.1234 VEF | 0 TWD = | 1 VEF | 2024-01-13 |
| 1 TWD = | 115133.0676 VEF | 0 TWD = | 1 VEF | 2024-01-12 |
| 1 TWD = | 115622.565 VEF | 0 TWD = | 1 VEF | 2024-01-11 |
| 1 TWD = | 115308.3754 VEF | 0 TWD = | 1 VEF | 2024-01-10 |
| 1 TWD = | 115291.9608 VEF | 0 TWD = | 1 VEF | 2024-01-09 |
| 1 TWD = | 115629.4851 VEF | 0 TWD = | 1 VEF | 2024-01-08 |
| 1 TWD = | 115817.8061 VEF | 0 TWD = | 1 VEF | 2024-01-07 |
| 1 TWD = | 115484.2251 VEF | 0 TWD = | 1 VEF | 2024-01-06 |
| 1 TWD = | 115299.455 VEF | 0 TWD = | 1 VEF | 2024-01-05 |
| 1 TWD = | 115281.7753 VEF | 0 TWD = | 1 VEF | 2024-01-04 |
| 1 TWD = | 115381.6874 VEF | 0 TWD = | 1 VEF | 2024-01-03 |
| 1 TWD = | 115630.7698 VEF | 0 TWD = | 1 VEF | 2024-01-02 |
| 1 TWD = | 116152.9286 VEF | 0 TWD = | 1 VEF | 2024-01-01 |
| 1 TWD = | 116488.3406 VEF | 0 TWD = | 1 VEF | 2023-12-31 |
| 1 TWD = | 116284.974 VEF | 0 TWD = | 1 VEF | 2023-12-30 |
| 1 TWD = | 116322.927 VEF | 0 TWD = | 1 VEF | 2023-12-29 |
| 1 TWD = | 116010.0095 VEF | 0 TWD = | 1 VEF | 2023-12-28 |
| 1 TWD = | 115723.4377 VEF | 0 TWD = | 1 VEF | 2023-12-27 |
| 1 TWD = | 115076.936 VEF | 0 TWD = | 1 VEF | 2023-12-26 |
| 1 TWD = | 114487.0542 VEF | 0 TWD = | 1 VEF | 2023-12-25 |
| 1 TWD = | 114410.1336 VEF | 0 TWD = | 1 VEF | 2023-12-24 |
| 1 TWD = | 114396.9522 VEF | 0 TWD = | 1 VEF | 2023-12-23 |
| 1 TWD = | 114391.3505 VEF | 0 TWD = | 1 VEF | 2023-12-22 |
| 1 TWD = | 113696.5553 VEF | 0 TWD = | 1 VEF | 2023-12-21 |
| 1 TWD = | 113640.4735 VEF | 0 TWD = | 1 VEF | 2023-12-20 |
| 1 TWD = | 113333.6523 VEF | 0 TWD = | 1 VEF | 2023-12-19 |
| 1 TWD = | 113324.2937 VEF | 0 TWD = | 1 VEF | 2023-12-18 |
| 1 TWD = | 113374.1248 VEF | 0 TWD = | 1 VEF | 2023-12-17 |
| 1 TWD = | 113295.6879 VEF | 0 TWD = | 1 VEF | 2023-12-16 |
| 1 TWD = | 113525.4627 VEF | 0 TWD = | 1 VEF | 2023-12-15 |
| 1 TWD = | 113334.0148 VEF | 0 TWD = | 1 VEF | 2023-12-14 |
| 1 TWD = | 112763.6485 VEF | 0 TWD = | 1 VEF | 2023-12-13 |
| 1 TWD = | 113026.5104 VEF | 0 TWD = | 1 VEF | 2023-12-12 |
| 1 TWD = | 112865.4692 VEF | 0 TWD = | 1 VEF | 2023-12-11 |
| 1 TWD = | 112875.9407 VEF | 0 TWD = | 1 VEF | 2023-12-10 |
| 1 TWD = | 112772.2 VEF | 0 TWD = | 1 VEF | 2023-12-09 |
| 1 TWD = | 112824.6691 VEF | 0 TWD = | 1 VEF | 2023-12-08 |
| 1 TWD = | 112648.7807 VEF | 0 TWD = | 1 VEF | 2023-12-07 |
| 1 TWD = | 112504.286 VEF | 0 TWD = | 1 VEF | 2023-12-06 |
| 1 TWD = | 112388.7287 VEF | 0 TWD = | 1 VEF | 2023-12-05 |
| 1 TWD = | 112778.9635 VEF | 0 TWD = | 1 VEF | 2023-12-04 |
| 1 TWD = | 113334.7196 VEF | 0 TWD = | 1 VEF | 2023-12-03 |
| 1 TWD = | 113156.8508 VEF | 0 TWD = | 1 VEF | 2023-12-02 |
| 1 TWD = | 112638.1794 VEF | 0 TWD = | 1 VEF | 2023-12-01 |
| 1 TWD = | 113001.7388 VEF | 0 TWD = | 1 VEF | 2023-11-30 |
| 1 TWD = | 113400.201 VEF | 0 TWD = | 1 VEF | 2023-11-29 |
| 1 TWD = | 112328.9108 VEF | 0 TWD = | 1 VEF | 2023-11-28 |
| 1 TWD = | 112077.0742 VEF | 0 TWD = | 1 VEF | 2023-11-27 |
| 1 TWD = | 111722.624 VEF | 0 TWD = | 1 VEF | 2023-11-26 |
| 1 TWD = | 111646.5052 VEF | 0 TWD = | 1 VEF | 2023-11-25 |
| 1 TWD = | 111661.5846 VEF | 0 TWD = | 1 VEF | 2023-11-24 |
| 1 TWD = | 111718.572 VEF | 0 TWD = | 1 VEF | 2023-11-23 |
| 1 TWD = | 111663.0307 VEF | 0 TWD = | 1 VEF | 2023-11-22 |