Last Year History for TWD/VEF
TWD |
VEF |
TWD |
VEF |
Date |
1 TWD = |
111912.4484 VEF |
0 TWD = |
1 VEF |
2024-05-03 |
1 TWD = |
111408.2298 VEF |
0 TWD = |
1 VEF |
2024-05-02 |
1 TWD = |
111095.6068 VEF |
0 TWD = |
1 VEF |
2024-05-01 |
1 TWD = |
111140.5982 VEF |
0 TWD = |
1 VEF |
2024-04-30 |
1 TWD = |
111225.2261 VEF |
0 TWD = |
1 VEF |
2024-04-29 |
1 TWD = |
111110.9407 VEF |
0 TWD = |
1 VEF |
2024-04-28 |
1 TWD = |
111110.9407 VEF |
0 TWD = |
1 VEF |
2024-04-27 |
1 TWD = |
111214.982 VEF |
0 TWD = |
1 VEF |
2024-04-26 |
1 TWD = |
111139.9162 VEF |
0 TWD = |
1 VEF |
2024-04-25 |
1 TWD = |
111174.7068 VEF |
0 TWD = |
1 VEF |
2024-04-24 |
1 TWD = |
111117.7571 VEF |
0 TWD = |
1 VEF |
2024-04-23 |
1 TWD = |
111042.4822 VEF |
0 TWD = |
1 VEF |
2024-04-22 |
1 TWD = |
111339.7467 VEF |
0 TWD = |
1 VEF |
2024-04-21 |
1 TWD = |
111339.7467 VEF |
0 TWD = |
1 VEF |
2024-04-20 |
1 TWD = |
111393.1563 VEF |
0 TWD = |
1 VEF |
2024-04-19 |
1 TWD = |
111758.8079 VEF |
0 TWD = |
1 VEF |
2024-04-18 |
1 TWD = |
111662.3513 VEF |
0 TWD = |
1 VEF |
2024-04-17 |
1 TWD = |
111342.1422 VEF |
0 TWD = |
1 VEF |
2024-04-16 |
1 TWD = |
111872.7031 VEF |
0 TWD = |
1 VEF |
2024-04-15 |
1 TWD = |
112142.835 VEF |
0 TWD = |
1 VEF |
2024-04-14 |
1 TWD = |
112142.835 VEF |
0 TWD = |
1 VEF |
2024-04-13 |
1 TWD = |
112256.819 VEF |
0 TWD = |
1 VEF |
2024-04-12 |
1 TWD = |
112328.1767 VEF |
0 TWD = |
1 VEF |
2024-04-11 |
1 TWD = |
113296.3868 VEF |
0 TWD = |
1 VEF |
2024-04-10 |
1 TWD = |
112998.1128 VEF |
0 TWD = |
1 VEF |
2024-04-09 |
1 TWD = |
112750.1634 VEF |
0 TWD = |
1 VEF |
2024-04-08 |
1 TWD = |
112759.9903 VEF |
0 TWD = |
1 VEF |
2024-04-07 |
1 TWD = |
112759.9903 VEF |
0 TWD = |
1 VEF |
2024-04-06 |
1 TWD = |
112961.1151 VEF |
0 TWD = |
1 VEF |
2024-04-05 |
1 TWD = |
113028.7865 VEF |
0 TWD = |
1 VEF |
2024-04-04 |
1 TWD = |
113003.4002 VEF |
0 TWD = |
1 VEF |
2024-04-03 |
1 TWD = |
112961.1151 VEF |
0 TWD = |
1 VEF |
2024-04-02 |
1 TWD = |
113285.4376 VEF |
0 TWD = |
1 VEF |
2024-04-01 |
1 TWD = |
113352.4728 VEF |
0 TWD = |
1 VEF |
2024-03-31 |
1 TWD = |
113540.0067 VEF |
0 TWD = |
1 VEF |
2024-03-30 |
1 TWD = |
113422.4683 VEF |
0 TWD = |
1 VEF |
2024-03-29 |
1 TWD = |
113090.1381 VEF |
0 TWD = |
1 VEF |
2024-03-28 |
1 TWD = |
113240.3289 VEF |
0 TWD = |
1 VEF |
2024-03-27 |
1 TWD = |
113867.1642 VEF |
0 TWD = |
1 VEF |
2024-03-26 |
1 TWD = |
113773.2147 VEF |
0 TWD = |
1 VEF |
2024-03-25 |
1 TWD = |
113406.2688 VEF |
0 TWD = |
1 VEF |
2024-03-24 |
1 TWD = |
113433.8073 VEF |
0 TWD = |
1 VEF |
2024-03-23 |
1 TWD = |
113416.6041 VEF |
0 TWD = |
1 VEF |
2024-03-22 |
1 TWD = |
113706.8844 VEF |
0 TWD = |
1 VEF |
2024-03-21 |
1 TWD = |
113517.0122 VEF |
0 TWD = |
1 VEF |
2024-03-20 |
1 TWD = |
113961.7647 VEF |
0 TWD = |
1 VEF |
2024-03-19 |
1 TWD = |
114414.8583 VEF |
0 TWD = |
1 VEF |
2024-03-18 |
1 TWD = |
114469.2856 VEF |
0 TWD = |
1 VEF |
2024-03-17 |
1 TWD = |
114588.2026 VEF |
0 TWD = |
1 VEF |
2024-03-16 |
1 TWD = |
114545.052 VEF |
0 TWD = |
1 VEF |
2024-03-15 |
1 TWD = |
114784.3056 VEF |
0 TWD = |
1 VEF |
2024-03-14 |
1 TWD = |
114748.6353 VEF |
0 TWD = |
1 VEF |
2024-03-13 |
1 TWD = |
115145.1053 VEF |
0 TWD = |
1 VEF |
2024-03-12 |
1 TWD = |
114965.0617 VEF |
0 TWD = |
1 VEF |
2024-03-11 |
1 TWD = |
114759.2852 VEF |
0 TWD = |
1 VEF |
2024-03-10 |
1 TWD = |
114759.2852 VEF |
0 TWD = |
1 VEF |
2024-03-09 |
1 TWD = |
114988.4844 VEF |
0 TWD = |
1 VEF |
2024-03-08 |
1 TWD = |
114483.1525 VEF |
0 TWD = |
1 VEF |
2024-03-07 |
1 TWD = |
114121.7254 VEF |
0 TWD = |
1 VEF |
2024-03-06 |
1 TWD = |
114218.4241 VEF |
0 TWD = |
1 VEF |
2024-03-05 |
1 TWD = |
114342.8707 VEF |
0 TWD = |
1 VEF |
2024-03-04 |
1 TWD = |
114226.1269 VEF |
0 TWD = |
1 VEF |
2024-03-03 |
1 TWD = |
114259.0651 VEF |
0 TWD = |
1 VEF |
2024-03-02 |
1 TWD = |
113995.7187 VEF |
0 TWD = |
1 VEF |
2024-03-01 |
1 TWD = |
113919.4336 VEF |
0 TWD = |
1 VEF |
2024-02-29 |
1 TWD = |
113708.3406 VEF |
0 TWD = |
1 VEF |
2024-02-28 |
1 TWD = |
113961.9717 VEF |
0 TWD = |
1 VEF |
2024-02-27 |
1 TWD = |
114637.4647 VEF |
0 TWD = |
1 VEF |
2024-02-26 |
1 TWD = |
114327.1025 VEF |
0 TWD = |
1 VEF |
2024-02-25 |
1 TWD = |
114450.4539 VEF |
0 TWD = |
1 VEF |
2024-02-24 |
1 TWD = |
114517.0266 VEF |
0 TWD = |
1 VEF |
2024-02-23 |
1 TWD = |
114941.9637 VEF |
0 TWD = |
1 VEF |
2024-02-22 |
1 TWD = |
114893.8399 VEF |
0 TWD = |
1 VEF |
2024-02-21 |
1 TWD = |
115372.3874 VEF |
0 TWD = |
1 VEF |
2024-02-20 |
1 TWD = |
115106.0784 VEF |
0 TWD = |
1 VEF |
2024-02-19 |
1 TWD = |
115451.9239 VEF |
0 TWD = |
1 VEF |
2024-02-18 |
1 TWD = |
115551.1321 VEF |
0 TWD = |
1 VEF |
2024-02-17 |
1 TWD = |
115523.3103 VEF |
0 TWD = |
1 VEF |
2024-02-16 |
1 TWD = |
115610.6578 VEF |
0 TWD = |
1 VEF |
2024-02-15 |
1 TWD = |
115152.5063 VEF |
0 TWD = |
1 VEF |
2024-02-14 |
1 TWD = |
115429.853 VEF |
0 TWD = |
1 VEF |
2024-02-13 |
1 TWD = |
115236.7868 VEF |
0 TWD = |
1 VEF |
2024-02-12 |
1 TWD = |
115201.0018 VEF |
0 TWD = |
1 VEF |
2024-02-11 |
1 TWD = |
115324.9551 VEF |
0 TWD = |
1 VEF |
2024-02-10 |
1 TWD = |
115380.8636 VEF |
0 TWD = |
1 VEF |
2024-02-09 |
1 TWD = |
115393.586 VEF |
0 TWD = |
1 VEF |
2024-02-08 |
1 TWD = |
115357.0917 VEF |
0 TWD = |
1 VEF |
2024-02-07 |
1 TWD = |
115411.6792 VEF |
0 TWD = |
1 VEF |
2024-02-06 |
1 TWD = |
115172.6006 VEF |
0 TWD = |
1 VEF |
2024-02-05 |
1 TWD = |
115167.8199 VEF |
0 TWD = |
1 VEF |
2024-02-04 |
1 TWD = |
115330.6064 VEF |
0 TWD = |
1 VEF |
2024-02-03 |
1 TWD = |
115855.077 VEF |
0 TWD = |
1 VEF |
2024-02-02 |
1 TWD = |
115377.2455 VEF |
0 TWD = |
1 VEF |
2024-02-01 |
1 TWD = |
115466.2405 VEF |
0 TWD = |
1 VEF |
2024-01-31 |
1 TWD = |
115944.011 VEF |
0 TWD = |
1 VEF |
2024-01-30 |
1 TWD = |
115570.7802 VEF |
0 TWD = |
1 VEF |
2024-01-29 |
1 TWD = |
115174.1397 VEF |
0 TWD = |
1 VEF |
2024-01-28 |
1 TWD = |
115294.6328 VEF |
0 TWD = |
1 VEF |
2024-01-27 |
1 TWD = |
115400.0672 VEF |
0 TWD = |
1 VEF |
2024-01-26 |
1 TWD = |
115198.8319 VEF |
0 TWD = |
1 VEF |
2024-01-25 |
1 TWD = |
115017.0659 VEF |
0 TWD = |
1 VEF |
2024-01-24 |
1 TWD = |
114944.5126 VEF |
0 TWD = |
1 VEF |
2024-01-23 |
1 TWD = |
114795.6877 VEF |
0 TWD = |
1 VEF |
2024-01-22 |
1 TWD = |
114868.4026 VEF |
0 TWD = |
1 VEF |
2024-01-21 |
1 TWD = |
114950.5714 VEF |
0 TWD = |
1 VEF |
2024-01-20 |
1 TWD = |
114761.2599 VEF |
0 TWD = |
1 VEF |
2024-01-19 |
1 TWD = |
114112.8738 VEF |
0 TWD = |
1 VEF |
2024-01-18 |
1 TWD = |
113807.2372 VEF |
0 TWD = |
1 VEF |
2024-01-17 |
1 TWD = |
114363.0454 VEF |
0 TWD = |
1 VEF |
2024-01-16 |
1 TWD = |
115009.3664 VEF |
0 TWD = |
1 VEF |
2024-01-15 |
1 TWD = |
115424.9194 VEF |
0 TWD = |
1 VEF |
2024-01-14 |
1 TWD = |
115501.1483 VEF |
0 TWD = |
1 VEF |
2024-01-13 |
1 TWD = |
115337.4904 VEF |
0 TWD = |
1 VEF |
2024-01-12 |
1 TWD = |
115538.8479 VEF |
0 TWD = |
1 VEF |
2024-01-11 |
1 TWD = |
115338.5846 VEF |
0 TWD = |
1 VEF |
2024-01-10 |
1 TWD = |
115657.0124 VEF |
0 TWD = |
1 VEF |
2024-01-09 |
1 TWD = |
115902.3399 VEF |
0 TWD = |
1 VEF |
2024-01-08 |
1 TWD = |
116098.4274 VEF |
0 TWD = |
1 VEF |
2024-01-07 |
1 TWD = |
116203.0549 VEF |
0 TWD = |
1 VEF |
2024-01-06 |
1 TWD = |
115724.7357 VEF |
0 TWD = |
1 VEF |
2024-01-05 |
1 TWD = |
115450.3408 VEF |
0 TWD = |
1 VEF |
2024-01-04 |
1 TWD = |
115833.293 VEF |
0 TWD = |
1 VEF |
2024-01-03 |
1 TWD = |
116221.6003 VEF |
0 TWD = |
1 VEF |
2024-01-02 |
1 TWD = |
116824.6229 VEF |
0 TWD = |
1 VEF |
2024-01-01 |
1 TWD = |
116842.9286 VEF |
0 TWD = |
1 VEF |
2023-12-31 |
1 TWD = |
116887.9039 VEF |
0 TWD = |
1 VEF |
2023-12-30 |
1 TWD = |
116722.4244 VEF |
0 TWD = |
1 VEF |
2023-12-29 |
1 TWD = |
116428.3759 VEF |
0 TWD = |
1 VEF |
2023-12-28 |
1 TWD = |
116022.1873 VEF |
0 TWD = |
1 VEF |
2023-12-27 |
1 TWD = |
115724.0009 VEF |
0 TWD = |
1 VEF |
2023-12-26 |
1 TWD = |
114786.7442 VEF |
0 TWD = |
1 VEF |
2023-12-25 |
1 TWD = |
114581.1699 VEF |
0 TWD = |
1 VEF |
2023-12-24 |
1 TWD = |
114911.6687 VEF |
0 TWD = |
1 VEF |
2023-12-23 |
1 TWD = |
114812.5623 VEF |
0 TWD = |
1 VEF |
2023-12-22 |
1 TWD = |
113886.368 VEF |
0 TWD = |
1 VEF |
2023-12-21 |
1 TWD = |
113753.8938 VEF |
0 TWD = |
1 VEF |
2023-12-20 |
1 TWD = |
113787.5163 VEF |
0 TWD = |
1 VEF |
2023-12-19 |
1 TWD = |
113480.945 VEF |
0 TWD = |
1 VEF |
2023-12-18 |
1 TWD = |
113523.3461 VEF |
0 TWD = |
1 VEF |
2023-12-17 |
1 TWD = |
113467.8664 VEF |
0 TWD = |
1 VEF |
2023-12-16 |
1 TWD = |
113751.4785 VEF |
0 TWD = |
1 VEF |
2023-12-15 |
1 TWD = |
113564.0218 VEF |
0 TWD = |
1 VEF |
2023-12-14 |
1 TWD = |
112901.0456 VEF |
0 TWD = |
1 VEF |
2023-12-13 |
1 TWD = |
113130.8344 VEF |
0 TWD = |
1 VEF |
2023-12-12 |
1 TWD = |
112863.8811 VEF |
0 TWD = |
1 VEF |
2023-12-11 |
1 TWD = |
113032.1883 VEF |
0 TWD = |
1 VEF |
2023-12-10 |
1 TWD = |
113151.5219 VEF |
0 TWD = |
1 VEF |
2023-12-09 |
1 TWD = |
113157.1405 VEF |
0 TWD = |
1 VEF |
2023-12-08 |
1 TWD = |
112925.116 VEF |
0 TWD = |
1 VEF |
2023-12-07 |
1 TWD = |
112633.818 VEF |
0 TWD = |
1 VEF |
2023-12-06 |
1 TWD = |
112816.9882 VEF |
0 TWD = |
1 VEF |
2023-12-05 |
1 TWD = |
113197.5281 VEF |
0 TWD = |
1 VEF |
2023-12-04 |
1 TWD = |
113676.0613 VEF |
0 TWD = |
1 VEF |
2023-12-03 |
1 TWD = |
113473.5596 VEF |
0 TWD = |
1 VEF |
2023-12-02 |
1 TWD = |
112797.3263 VEF |
0 TWD = |
1 VEF |
2023-12-01 |
1 TWD = |
113032.3672 VEF |
0 TWD = |
1 VEF |
2023-11-30 |
1 TWD = |
113375.2376 VEF |
0 TWD = |
1 VEF |
2023-11-29 |
1 TWD = |
112613.3312 VEF |
0 TWD = |
1 VEF |
2023-11-28 |
1 TWD = |
112194.9674 VEF |
0 TWD = |
1 VEF |
2023-11-27 |
1 TWD = |
111824.3265 VEF |
0 TWD = |
1 VEF |
2023-11-26 |
1 TWD = |
111895.7077 VEF |
0 TWD = |
1 VEF |
2023-11-25 |
1 TWD = |
111767.7542 VEF |
0 TWD = |
1 VEF |
2023-11-24 |
1 TWD = |
112001.8357 VEF |
0 TWD = |
1 VEF |
2023-11-23 |
1 TWD = |
112145.89 VEF |
0 TWD = |
1 VEF |
2023-11-22 |
1 TWD = |
113053.9381 VEF |
0 TWD = |
1 VEF |
2023-11-21 |
1 TWD = |
111752.8778 VEF |
0 TWD = |
1 VEF |
2023-11-20 |
1 TWD = |
111386.2493 VEF |
0 TWD = |
1 VEF |
2023-11-19 |
1 TWD = |
111410.5015 VEF |
0 TWD = |
1 VEF |
2023-11-18 |
1 TWD = |
111340.5569 VEF |
0 TWD = |
1 VEF |
2023-11-17 |
1 TWD = |
110617.8845 VEF |
0 TWD = |
1 VEF |
2023-11-16 |
1 TWD = |
110197.9271 VEF |
0 TWD = |
1 VEF |
2023-11-15 |
1 TWD = |
108994.3133 VEF |
0 TWD = |
1 VEF |
2023-11-14 |
1 TWD = |
109107.1163 VEF |
0 TWD = |
1 VEF |
2023-11-13 |
1 TWD = |
108937.0473 VEF |
0 TWD = |
1 VEF |
2023-11-12 |
1 TWD = |
108916.9613 VEF |
0 TWD = |
1 VEF |
2023-11-11 |
1 TWD = |
108710.5849 VEF |
0 TWD = |
1 VEF |
2023-11-10 |
1 TWD = |
109042.2561 VEF |
0 TWD = |
1 VEF |
2023-11-09 |
1 TWD = |
109069.6305 VEF |
0 TWD = |
1 VEF |
2023-11-08 |
1 TWD = |
109141.3938 VEF |
0 TWD = |
1 VEF |
2023-11-07 |
1 TWD = |
109288.414 VEF |
0 TWD = |
1 VEF |
2023-11-06 |
1 TWD = |
109327.0704 VEF |
0 TWD = |
1 VEF |
2023-11-05 |
1 TWD = |
109259.167 VEF |
0 TWD = |
1 VEF |
2023-11-04 |
1 TWD = |
108581.2485 VEF |
0 TWD = |
1 VEF |
2023-11-03 |
1 TWD = |
108371.6185 VEF |
0 TWD = |
1 VEF |
2023-11-02 |
1 TWD = |
107970.7625 VEF |
0 TWD = |
1 VEF |
2023-11-01 |
1 TWD = |
108209.9841 VEF |
0 TWD = |
1 VEF |
2023-10-31 |
1 TWD = |
108105.7296 VEF |
0 TWD = |
1 VEF |
2023-10-30 |
1 TWD = |
107794.2671 VEF |
0 TWD = |
1 VEF |
2023-10-29 |
1 TWD = |
107808.4301 VEF |
0 TWD = |
1 VEF |
2023-10-28 |
1 TWD = |
107909.6986 VEF |
0 TWD = |
1 VEF |
2023-10-27 |
1 TWD = |
107656.0638 VEF |
0 TWD = |
1 VEF |
2023-10-26 |
1 TWD = |
107834.8071 VEF |
0 TWD = |
1 VEF |
2023-10-25 |
1 TWD = |
107717.8228 VEF |
0 TWD = |
1 VEF |
2023-10-24 |
1 TWD = |
107353.4088 VEF |
0 TWD = |
1 VEF |
2023-10-23 |
1 TWD = |
107545.3733 VEF |
0 TWD = |
1 VEF |
2023-10-22 |
1 TWD = |
107624.512 VEF |
0 TWD = |
1 VEF |
2023-10-21 |
1 TWD = |
107638.4659 VEF |
0 TWD = |
1 VEF |
2023-10-20 |
1 TWD = |
107380.059 VEF |
0 TWD = |
1 VEF |
2023-10-19 |
1 TWD = |
107617.5311 VEF |
0 TWD = |
1 VEF |
2023-10-18 |
1 TWD = |
107823.4903 VEF |
0 TWD = |
1 VEF |
2023-10-17 |
1 TWD = |
107844.9349 VEF |
0 TWD = |
1 VEF |
2023-10-16 |
1 TWD = |
108122.13 VEF |
0 TWD = |
1 VEF |
2023-10-15 |
1 TWD = |
108202.5441 VEF |
0 TWD = |
1 VEF |
2023-10-14 |
1 TWD = |
108055.7236 VEF |
0 TWD = |
1 VEF |
2023-10-13 |
1 TWD = |
108327.9372 VEF |
0 TWD = |
1 VEF |
2023-10-12 |
1 TWD = |
108344.6271 VEF |
0 TWD = |
1 VEF |
2023-10-11 |
1 TWD = |
108143.2282 VEF |
0 TWD = |
1 VEF |
2023-10-10 |
1 TWD = |
107726.3928 VEF |
0 TWD = |
1 VEF |
2023-10-09 |
1 TWD = |
107903.6389 VEF |
0 TWD = |
1 VEF |
2023-10-08 |
1 TWD = |
108004.4689 VEF |
0 TWD = |
1 VEF |
2023-10-07 |
1 TWD = |
107812.3007 VEF |
0 TWD = |
1 VEF |
2023-10-06 |
1 TWD = |
106968.2708 VEF |
0 TWD = |
1 VEF |
2023-10-05 |
1 TWD = |
106508.9124 VEF |
0 TWD = |
1 VEF |
2023-10-04 |
1 TWD = |
106143.0608 VEF |
0 TWD = |
1 VEF |
2023-10-03 |
1 TWD = |
106065.368 VEF |
0 TWD = |
1 VEF |
2023-10-02 |
1 TWD = |
106193.598 VEF |
0 TWD = |
1 VEF |
2023-10-01 |
1 TWD = |
106229.5712 VEF |
0 TWD = |
1 VEF |
2023-09-30 |
1 TWD = |
106383.6802 VEF |
0 TWD = |
1 VEF |
2023-09-29 |
1 TWD = |
105561.7904 VEF |
0 TWD = |
1 VEF |
2023-09-28 |
1 TWD = |
105345.7325 VEF |
0 TWD = |
1 VEF |
2023-09-27 |
1 TWD = |
105330.1865 VEF |
0 TWD = |
1 VEF |
2023-09-26 |
1 TWD = |
105251.784 VEF |
0 TWD = |
1 VEF |
2023-09-25 |
1 TWD = |
105300.7402 VEF |
0 TWD = |
1 VEF |
2023-09-24 |
1 TWD = |
105387.8211 VEF |
0 TWD = |
1 VEF |
2023-09-23 |
1 TWD = |
105045.97 VEF |
0 TWD = |
1 VEF |
2023-09-22 |
1 TWD = |
105076.7771 VEF |
0 TWD = |
1 VEF |
2023-09-21 |
1 TWD = |
105052.2599 VEF |
0 TWD = |
1 VEF |
2023-09-20 |
1 TWD = |
104772.5534 VEF |
0 TWD = |
1 VEF |
2023-09-19 |
1 TWD = |
104585.8557 VEF |
0 TWD = |
1 VEF |
2023-09-18 |
1 TWD = |
104825.96 VEF |
0 TWD = |
1 VEF |
2023-09-17 |
1 TWD = |
104939.4678 VEF |
0 TWD = |
1 VEF |
2023-09-16 |
1 TWD = |
104490.8472 VEF |
0 TWD = |
1 VEF |
2023-09-15 |
1 TWD = |
104287.7058 VEF |
0 TWD = |
1 VEF |
2023-09-14 |
1 TWD = |
104147.4698 VEF |
0 TWD = |
1 VEF |
2023-09-13 |
1 TWD = |
103918.7903 VEF |
0 TWD = |
1 VEF |
2023-09-12 |
1 TWD = |
103756.7403 VEF |
0 TWD = |
1 VEF |
2023-09-11 |
1 TWD = |
103787.4845 VEF |
0 TWD = |
1 VEF |
2023-09-10 |
1 TWD = |
104640.7125 VEF |
0 TWD = |
1 VEF |
2023-09-09 |
1 TWD = |
103211.2182 VEF |
0 TWD = |
1 VEF |
2023-09-08 |
1 TWD = |
102613.4105 VEF |
0 TWD = |
1 VEF |
2023-09-07 |
1 TWD = |
101643.2755 VEF |
0 TWD = |
1 VEF |
2023-09-06 |
1 TWD = |
102595.3453 VEF |
0 TWD = |
1 VEF |
2023-09-05 |
1 TWD = |
102620.9254 VEF |
0 TWD = |
1 VEF |
2023-09-04 |
1 TWD = |
102657.3019 VEF |
0 TWD = |
1 VEF |
2023-09-03 |
1 TWD = |
102109.5921 VEF |
0 TWD = |
1 VEF |
2023-09-02 |
1 TWD = |
101869.0738 VEF |
0 TWD = |
1 VEF |
2023-09-01 |
1 TWD = |
101573.1141 VEF |
0 TWD = |
1 VEF |
2023-08-31 |
1 TWD = |
101702.7864 VEF |
0 TWD = |
1 VEF |
2023-08-30 |
1 TWD = |
101059.4967 VEF |
0 TWD = |
1 VEF |
2023-08-29 |
1 TWD = |
101031.6356 VEF |
0 TWD = |
1 VEF |
2023-08-28 |
1 TWD = |
101235.429 VEF |
0 TWD = |
1 VEF |
2023-08-27 |
1 TWD = |
101172.5893 VEF |
0 TWD = |
1 VEF |
2023-08-26 |
1 TWD = |
101083.5514 VEF |
0 TWD = |
1 VEF |
2023-08-25 |
1 TWD = |
100430.4847 VEF |
0 TWD = |
1 VEF |
2023-08-24 |
1 TWD = |
99503.0652 VEF |
0 TWD = |
1 VEF |
2023-08-23 |
1 TWD = |
99557.6676 VEF |
0 TWD = |
1 VEF |
2023-08-22 |
1 TWD = |
99287.0868 VEF |
0 TWD = |
1 VEF |
2023-08-21 |
1 TWD = |
99277.9919 VEF |
0 TWD = |
1 VEF |
2023-08-20 |
1 TWD = |
99170.1921 VEF |
0 TWD = |
1 VEF |
2023-08-19 |
1 TWD = |
98665.3855 VEF |
0 TWD = |
1 VEF |
2023-08-18 |
1 TWD = |
98520.4665 VEF |
0 TWD = |
1 VEF |
2023-08-17 |
1 TWD = |
96762.3082 VEF |
0 TWD = |
1 VEF |
2023-08-16 |
1 TWD = |
96819.0724 VEF |
0 TWD = |
1 VEF |
2023-08-15 |
1 TWD = |
98272.9713 VEF |
0 TWD = |
1 VEF |
2023-08-14 |
1 TWD = |
98089.5373 VEF |
0 TWD = |
1 VEF |
2023-08-13 |
1 TWD = |
98139.994 VEF |
0 TWD = |
1 VEF |
2023-08-12 |
1 TWD = |
97991.2993 VEF |
0 TWD = |
1 VEF |
2023-08-11 |
1 TWD = |
97831.6403 VEF |
0 TWD = |
1 VEF |
2023-08-10 |
1 TWD = |
97413.5161 VEF |
0 TWD = |
1 VEF |
2023-08-09 |
1 TWD = |
94518.2787 VEF |
0 TWD = |
1 VEF |
2023-08-08 |
1 TWD = |
95264.1487 VEF |
0 TWD = |
1 VEF |
2023-08-07 |
1 TWD = |
94848.815 VEF |
0 TWD = |
1 VEF |
2023-08-06 |
1 TWD = |
94941.6576 VEF |
0 TWD = |
1 VEF |
2023-08-05 |
1 TWD = |
93446.338 VEF |
0 TWD = |
1 VEF |
2023-08-04 |
1 TWD = |
93432.6906 VEF |
0 TWD = |
1 VEF |
2023-08-03 |
1 TWD = |
93224.1786 VEF |
0 TWD = |
1 VEF |
2023-08-02 |
1 TWD = |
93373.2516 VEF |
0 TWD = |
1 VEF |
2023-08-01 |
1 TWD = |
92900.5099 VEF |
0 TWD = |
1 VEF |
2023-07-31 |
1 TWD = |
93433.4084 VEF |
0 TWD = |
1 VEF |
2023-07-30 |
1 TWD = |
93417.4492 VEF |
0 TWD = |
1 VEF |
2023-07-29 |
1 TWD = |
93364.9682 VEF |
0 TWD = |
1 VEF |
2023-07-28 |
1 TWD = |
92948.6257 VEF |
0 TWD = |
1 VEF |
2023-07-27 |
1 TWD = |
92917.6169 VEF |
0 TWD = |
1 VEF |
2023-07-26 |
1 TWD = |
92690.9271 VEF |
0 TWD = |
1 VEF |
2023-07-25 |
1 TWD = |
92226.4064 VEF |
0 TWD = |
1 VEF |
2023-07-24 |
1 TWD = |
92310.5644 VEF |
0 TWD = |
1 VEF |
2023-07-23 |
1 TWD = |
92397.6832 VEF |
0 TWD = |
1 VEF |
2023-07-22 |
1 TWD = |
92305.3782 VEF |
0 TWD = |
1 VEF |
2023-07-21 |
1 TWD = |
92626.6183 VEF |
0 TWD = |
1 VEF |
2023-07-20 |
1 TWD = |
92081.2872 VEF |
0 TWD = |
1 VEF |
2023-07-19 |
1 TWD = |
91790.4494 VEF |
0 TWD = |
1 VEF |
2023-07-18 |
1 TWD = |
91487.0374 VEF |
0 TWD = |
1 VEF |
2023-07-17 |
1 TWD = |
92050.1224 VEF |
0 TWD = |
1 VEF |
2023-07-16 |
1 TWD = |
91972.6369 VEF |
0 TWD = |
1 VEF |
2023-07-15 |
1 TWD = |
91544.0451 VEF |
0 TWD = |
1 VEF |
2023-07-14 |
1 TWD = |
90972.7425 VEF |
0 TWD = |
1 VEF |
2023-07-13 |
1 TWD = |
89965.4256 VEF |
0 TWD = |
1 VEF |
2023-07-12 |
1 TWD = |
90319.6327 VEF |
0 TWD = |
1 VEF |
2023-07-11 |
1 TWD = |
89866.6879 VEF |
0 TWD = |
1 VEF |
2023-07-10 |
1 TWD = |
90199.5952 VEF |
0 TWD = |
1 VEF |
2023-07-09 |
1 TWD = |
90362.6476 VEF |
0 TWD = |
1 VEF |
2023-07-08 |
1 TWD = |
89808.6833 VEF |
0 TWD = |
1 VEF |
2023-07-07 |
1 TWD = |
89857.7914 VEF |
0 TWD = |
1 VEF |
2023-07-06 |
1 TWD = |
89872.0069 VEF |
0 TWD = |
1 VEF |
2023-07-05 |
1 TWD = |
89711.2209 VEF |
0 TWD = |
1 VEF |
2023-07-04 |
1 TWD = |
89299.0151 VEF |
0 TWD = |
1 VEF |
2023-07-03 |
1 TWD = |
89189.7963 VEF |
0 TWD = |
1 VEF |
2023-07-02 |
1 TWD = |
89270.024 VEF |
0 TWD = |
1 VEF |
2023-07-01 |
1 TWD = |
89201.4184 VEF |
0 TWD = |
1 VEF |
2023-06-30 |
1 TWD = |
88950.0539 VEF |
0 TWD = |
1 VEF |
2023-06-29 |
1 TWD = |
88883.8397 VEF |
0 TWD = |
1 VEF |
2023-06-28 |
1 TWD = |
88362.7228 VEF |
0 TWD = |
1 VEF |
2023-06-27 |
1 TWD = |
88498.6876 VEF |
0 TWD = |
1 VEF |
2023-06-26 |
1 TWD = |
88603.2222 VEF |
0 TWD = |
1 VEF |
2023-06-25 |
1 TWD = |
87839.7577 VEF |
0 TWD = |
1 VEF |
2023-06-23 |
1 TWD = |
87904.4527 VEF |
0 TWD = |
1 VEF |
2023-06-22 |
1 TWD = |
85639.0987 VEF |
0 TWD = |
1 VEF |
2023-06-21 |
1 TWD = |
88082.9736 VEF |
0 TWD = |
1 VEF |
2023-06-20 |
1 TWD = |
88032.9114 VEF |
0 TWD = |
1 VEF |
2023-06-19 |
1 TWD = |
88556.5941 VEF |
0 TWD = |
1 VEF |
2023-06-18 |
1 TWD = |
88401.028 VEF |
0 TWD = |
1 VEF |
2023-06-17 |
1 TWD = |
88148.3484 VEF |
0 TWD = |
1 VEF |
2023-06-16 |
1 TWD = |
87754.591 VEF |
0 TWD = |
1 VEF |
2023-06-15 |
1 TWD = |
89205.0705 VEF |
0 TWD = |
1 VEF |
2023-06-14 |
1 TWD = |
89496.1162 VEF |
0 TWD = |
1 VEF |
2023-06-13 |
1 TWD = |
87153.13 VEF |
0 TWD = |
1 VEF |
2023-06-12 |
1 TWD = |
87423.1449 VEF |
0 TWD = |
1 VEF |
2023-06-11 |
1 TWD = |
89074.3482 VEF |
0 TWD = |
1 VEF |
2023-06-10 |
1 TWD = |
86680.8834 VEF |
0 TWD = |
1 VEF |
2023-06-09 |
1 TWD = |
86534.5762 VEF |
0 TWD = |
1 VEF |
2023-06-08 |
1 TWD = |
86002.5122 VEF |
0 TWD = |
1 VEF |
2023-06-07 |
1 TWD = |
86293.5054 VEF |
0 TWD = |
1 VEF |
2023-06-06 |
1 TWD = |
85970.9267 VEF |
0 TWD = |
1 VEF |
2023-06-05 |
1 TWD = |
86078.3464 VEF |
0 TWD = |
1 VEF |
2023-06-04 |
1 TWD = |
85671.9152 VEF |
0 TWD = |
1 VEF |
2023-06-03 |
1 TWD = |
85498.2122 VEF |
0 TWD = |
1 VEF |
2023-06-02 |
1 TWD = |
85039.2983 VEF |
0 TWD = |
1 VEF |
2023-06-01 |
1 TWD = |
85361.0818 VEF |
0 TWD = |
1 VEF |
2023-05-31 |
1 TWD = |
85444.2171 VEF |
0 TWD = |
1 VEF |
2023-05-30 |
1 TWD = |
84956.3721 VEF |
0 TWD = |
1 VEF |
2023-05-29 |
1 TWD = |
84952.497 VEF |
0 TWD = |
1 VEF |
2023-05-28 |
1 TWD = |
85008.2104 VEF |
0 TWD = |
1 VEF |
2023-05-27 |
1 TWD = |
84497.7059 VEF |
0 TWD = |
1 VEF |
2023-05-26 |
1 TWD = |
84244.4377 VEF |
0 TWD = |
1 VEF |
2023-05-25 |
1 TWD = |
84269.8343 VEF |
0 TWD = |
1 VEF |
2023-05-24 |
1 TWD = |
84667.8185 VEF |
0 TWD = |
1 VEF |
2023-05-23 |
1 TWD = |
84742.9411 VEF |
0 TWD = |
1 VEF |
2023-05-22 |
1 TWD = |
84741.558 VEF |
0 TWD = |
1 VEF |
2023-05-21 |
1 TWD = |
86636.4185 VEF |
0 TWD = |
1 VEF |
2023-05-20 |
1 TWD = |
83694.0203 VEF |
0 TWD = |
1 VEF |
2023-05-19 |
1 TWD = |
82894.7326 VEF |
0 TWD = |
1 VEF |
2023-05-18 |
1 TWD = |
82669.9748 VEF |
0 TWD = |
1 VEF |
2023-05-17 |
1 TWD = |
82246.8658 VEF |
0 TWD = |
1 VEF |
2023-05-16 |
1 TWD = |
82103.8118 VEF |
0 TWD = |
1 VEF |
2023-05-15 |
1 TWD = |
82132.3367 VEF |
0 TWD = |
1 VEF |
2023-05-14 |
1 TWD = |
82132.6032 VEF |
0 TWD = |
1 VEF |
2023-05-13 |
1 TWD = |
81863.9725 VEF |
0 TWD = |
1 VEF |
2023-05-12 |
1 TWD = |
81912.1498 VEF |
0 TWD = |
1 VEF |
2023-05-11 |
1 TWD = |
81575.2915 VEF |
0 TWD = |
1 VEF |
2023-05-10 |
1 TWD = |
81717.3021 VEF |
0 TWD = |
1 VEF |
2023-05-09 |
1 TWD = |
81628.4771 VEF |
0 TWD = |
1 VEF |
2023-05-08 |
1 TWD = |
81628.2103 VEF |
0 TWD = |
1 VEF |
2023-05-07 |
1 TWD = |
81626.9028 VEF |
0 TWD = |
1 VEF |
2023-05-06 |
1 TWD = |
80947.6257 VEF |
0 TWD = |
1 VEF |
2023-05-05 |
1 TWD = |
80746.4011 VEF |
0 TWD = |
1 VEF |
2023-05-04 |