Last Year History for TWD/ZMK
| TWD | ZMK | TWD | ZMK | Date |
|---|---|---|---|---|
| 1 TWD = | 276.5388 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-20 |
| 1 TWD = | 277.5068 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-19 |
| 1 TWD = | 276.6706 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-18 |
| 1 TWD = | 277.1578 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-17 |
| 1 TWD = | 277.1578 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-16 |
| 1 TWD = | 277.3282 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-15 |
| 1 TWD = | 275.8904 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-14 |
| 1 TWD = | 277.4637 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-13 |
| 1 TWD = | 277.1473 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-12 |
| 1 TWD = | 278.1668 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-11 |
| 1 TWD = | 279.1035 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-10 |
| 1 TWD = | 279.1035 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-09 |
| 1 TWD = | 279.8359 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-08 |
| 1 TWD = | 279.0317 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-07 |
| 1 TWD = | 279.1892 ZMK | 0.0036 TWD = | 1 ZMK | 2024-11-06 |
| 1 TWD = | 281.7321 ZMK | 0.0035 TWD = | 1 ZMK | 2024-11-05 |
| 1 TWD = | 282.2542 ZMK | 0.0035 TWD = | 1 ZMK | 2024-11-04 |
| 1 TWD = | 281.8353 ZMK | 0.0035 TWD = | 1 ZMK | 2024-11-03 |
| 1 TWD = | 281.8353 ZMK | 0.0035 TWD = | 1 ZMK | 2024-11-02 |
| 1 TWD = | 281.8777 ZMK | 0.0035 TWD = | 1 ZMK | 2024-11-01 |
| 1 TWD = | 281.7274 ZMK | 0.0035 TWD = | 1 ZMK | 2024-10-31 |
| 1 TWD = | 281.296 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-30 |
| 1 TWD = | 280.4942 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-29 |
| 1 TWD = | 280.4899 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-28 |
| 1 TWD = | 280.5965 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-27 |
| 1 TWD = | 280.5965 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-26 |
| 1 TWD = | 280.7723 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-25 |
| 1 TWD = | 280.5904 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-24 |
| 1 TWD = | 280.6954 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-23 |
| 1 TWD = | 280.9539 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-22 |
| 1 TWD = | 281.3754 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-21 |
| 1 TWD = | 280.7873 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-20 |
| 1 TWD = | 280.7873 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-19 |
| 1 TWD = | 280.6753 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-18 |
| 1 TWD = | 279.8228 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-17 |
| 1 TWD = | 279.9098 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-16 |
| 1 TWD = | 279.7796 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-15 |
| 1 TWD = | 279.6008 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-14 |
| 1 TWD = | 279.7245 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-13 |
| 1 TWD = | 279.7245 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-12 |
| 1 TWD = | 279.5748 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-11 |
| 1 TWD = | 279.1289 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-10 |
| 1 TWD = | 279.4926 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-09 |
| 1 TWD = | 279.3192 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-08 |
| 1 TWD = | 279.6012 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-07 |
| 1 TWD = | 278.7958 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-06 |
| 1 TWD = | 278.7958 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-05 |
| 1 TWD = | 280.6382 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-04 |
| 1 TWD = | 280.9559 ZMK | 0.0036 TWD = | 1 ZMK | 2024-10-03 |
| 1 TWD = | 282.4615 ZMK | 0.0035 TWD = | 1 ZMK | 2024-10-02 |
| 1 TWD = | 282.5413 ZMK | 0.0035 TWD = | 1 ZMK | 2024-10-01 |
| 1 TWD = | 284.2068 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-30 |
| 1 TWD = | 284.9347 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-29 |
| 1 TWD = | 284.9347 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-28 |
| 1 TWD = | 285.5892 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-27 |
| 1 TWD = | 282.4083 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-26 |
| 1 TWD = | 282.3242 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-25 |
| 1 TWD = | 281.5247 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-24 |
| 1 TWD = | 280.7042 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-23 |
| 1 TWD = | 281.4546 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-22 |
| 1 TWD = | 281.4546 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-21 |
| 1 TWD = | 281.2523 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-20 |
| 1 TWD = | 282.0771 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-19 |
| 1 TWD = | 281.1706 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-18 |
| 1 TWD = | 282.4792 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-17 |
| 1 TWD = | 284.1105 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-16 |
| 1 TWD = | 281.7012 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-15 |
| 1 TWD = | 281.7012 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-14 |
| 1 TWD = | 282.1357 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-13 |
| 1 TWD = | 279.8275 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-12 |
| 1 TWD = | 279.8968 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-11 |
| 1 TWD = | 279.9452 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-10 |
| 1 TWD = | 280.1572 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-09 |
| 1 TWD = | 280.9293 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-08 |
| 1 TWD = | 280.9293 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-07 |
| 1 TWD = | 282.1914 ZMK | 0.0035 TWD = | 1 ZMK | 2024-09-06 |
| 1 TWD = | 280.7979 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-05 |
| 1 TWD = | 279.7932 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-04 |
| 1 TWD = | 280.3632 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-03 |
| 1 TWD = | 280.7742 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-02 |
| 1 TWD = | 281.1908 ZMK | 0.0036 TWD = | 1 ZMK | 2024-09-01 |
| 1 TWD = | 281.1908 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-31 |
| 1 TWD = | 281.7107 ZMK | 0.0035 TWD = | 1 ZMK | 2024-08-30 |
| 1 TWD = | 282.4969 ZMK | 0.0035 TWD = | 1 ZMK | 2024-08-29 |
| 1 TWD = | 281.7019 ZMK | 0.0035 TWD = | 1 ZMK | 2024-08-28 |
| 1 TWD = | 281.838 ZMK | 0.0035 TWD = | 1 ZMK | 2024-08-27 |
| 1 TWD = | 282.8209 ZMK | 0.0035 TWD = | 1 ZMK | 2024-08-26 |
| 1 TWD = | 282.9365 ZMK | 0.0035 TWD = | 1 ZMK | 2024-08-25 |
| 1 TWD = | 282.9365 ZMK | 0.0035 TWD = | 1 ZMK | 2024-08-24 |
| 1 TWD = | 281.6924 ZMK | 0.0035 TWD = | 1 ZMK | 2024-08-23 |
| 1 TWD = | 281.5691 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-22 |
| 1 TWD = | 281.9568 ZMK | 0.0035 TWD = | 1 ZMK | 2024-08-21 |
| 1 TWD = | 281.8441 ZMK | 0.0035 TWD = | 1 ZMK | 2024-08-20 |
| 1 TWD = | 281.4828 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-19 |
| 1 TWD = | 279.6142 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-18 |
| 1 TWD = | 279.6142 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-17 |
| 1 TWD = | 278.7914 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-16 |
| 1 TWD = | 278.5456 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-15 |
| 1 TWD = | 279.688 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-14 |
| 1 TWD = | 277.3227 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-13 |
| 1 TWD = | 277.3098 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-12 |
| 1 TWD = | 277.3833 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-11 |
| 1 TWD = | 277.3833 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-10 |
| 1 TWD = | 278.0849 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-09 |
| 1 TWD = | 277.7008 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-08 |
| 1 TWD = | 275.6665 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-07 |
| 1 TWD = | 274.613 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-06 |
| 1 TWD = | 275.9132 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-05 |
| 1 TWD = | 276.0774 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-04 |
| 1 TWD = | 276.0774 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-03 |
| 1 TWD = | 274.7703 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-02 |
| 1 TWD = | 274.5775 ZMK | 0.0036 TWD = | 1 ZMK | 2024-08-01 |
| 1 TWD = | 275.0768 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-31 |
| 1 TWD = | 273.9091 ZMK | 0.0037 TWD = | 1 ZMK | 2024-07-30 |
| 1 TWD = | 274.0592 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-29 |
| 1 TWD = | 274.3181 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-28 |
| 1 TWD = | 274.3181 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-27 |
| 1 TWD = | 274.3763 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-26 |
| 1 TWD = | 275.6204 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-25 |
| 1 TWD = | 274.5209 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-24 |
| 1 TWD = | 274.3359 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-23 |
| 1 TWD = | 274.074 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-22 |
| 1 TWD = | 274.462 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-21 |
| 1 TWD = | 274.462 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-20 |
| 1 TWD = | 274.611 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-19 |
| 1 TWD = | 275.6015 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-18 |
| 1 TWD = | 277.2034 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-17 |
| 1 TWD = | 276.1697 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-16 |
| 1 TWD = | 276.2333 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-15 |
| 1 TWD = | 276.6765 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-14 |
| 1 TWD = | 276.6765 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-13 |
| 1 TWD = | 276.9268 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-12 |
| 1 TWD = | 277.0487 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-11 |
| 1 TWD = | 275.8472 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-10 |
| 1 TWD = | 276.5388 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-09 |
| 1 TWD = | 277.2902 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-08 |
| 1 TWD = | 277.742 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-07 |
| 1 TWD = | 277.742 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-06 |
| 1 TWD = | 277.6451 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-05 |
| 1 TWD = | 277.2287 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-04 |
| 1 TWD = | 275.4826 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-03 |
| 1 TWD = | 275.7552 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-02 |
| 1 TWD = | 276.6876 ZMK | 0.0036 TWD = | 1 ZMK | 2024-07-01 |
| 1 TWD = | 276.7939 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-30 |
| 1 TWD = | 276.7939 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-29 |
| 1 TWD = | 277.5108 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-28 |
| 1 TWD = | 276.3787 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-27 |
| 1 TWD = | 276.5898 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-26 |
| 1 TWD = | 277.1661 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-25 |
| 1 TWD = | 278.1041 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-24 |
| 1 TWD = | 278.0328 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-23 |
| 1 TWD = | 278.0328 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-22 |
| 1 TWD = | 278.1427 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-21 |
| 1 TWD = | 278.1797 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-20 |
| 1 TWD = | 278.1284 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-19 |
| 1 TWD = | 277.7008 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-18 |
| 1 TWD = | 278.1084 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-17 |
| 1 TWD = | 278.2803 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-16 |
| 1 TWD = | 278.2803 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-15 |
| 1 TWD = | 277.8405 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-14 |
| 1 TWD = | 278.0981 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-13 |
| 1 TWD = | 278.0989 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-12 |
| 1 TWD = | 277.9541 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-11 |
| 1 TWD = | 277.6666 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-10 |
| 1 TWD = | 277.7394 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-09 |
| 1 TWD = | 277.7394 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-08 |
| 1 TWD = | 278.9426 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-07 |
| 1 TWD = | 278.7575 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-06 |
| 1 TWD = | 278.3277 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-05 |
| 1 TWD = | 278.0122 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-04 |
| 1 TWD = | 277.9538 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-03 |
| 1 TWD = | 277.1348 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-02 |
| 1 TWD = | 277.1348 ZMK | 0.0036 TWD = | 1 ZMK | 2024-06-01 |
| 1 TWD = | 277.1732 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-31 |
| 1 TWD = | 277.4936 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-30 |
| 1 TWD = | 278.3776 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-29 |
| 1 TWD = | 279.6449 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-28 |
| 1 TWD = | 280.0012 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-27 |
| 1 TWD = | 279.1373 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-26 |
| 1 TWD = | 279.1373 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-25 |
| 1 TWD = | 279.5213 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-24 |
| 1 TWD = | 279.5057 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-23 |
| 1 TWD = | 278.7075 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-22 |
| 1 TWD = | 278.7224 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-21 |
| 1 TWD = | 279.081 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-20 |
| 1 TWD = | 279.7158 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-19 |
| 1 TWD = | 279.7158 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-18 |
| 1 TWD = | 279.3356 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-17 |
| 1 TWD = | 280.3803 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-16 |
| 1 TWD = | 279.949 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-15 |
| 1 TWD = | 278.1943 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-14 |
| 1 TWD = | 277.6751 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-13 |
| 1 TWD = | 277.4765 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-12 |
| 1 TWD = | 277.4765 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-11 |
| 1 TWD = | 277.8457 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-10 |
| 1 TWD = | 277.4555 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-09 |
| 1 TWD = | 277.9821 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-08 |
| 1 TWD = | 277.7377 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-07 |
| 1 TWD = | 278.6189 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-06 |
| 1 TWD = | 278.7448 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-05 |
| 1 TWD = | 278.7448 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-04 |
| 1 TWD = | 278.0772 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-03 |
| 1 TWD = | 276.8237 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-02 |
| 1 TWD = | 276.0469 ZMK | 0.0036 TWD = | 1 ZMK | 2024-05-01 |
| 1 TWD = | 276.1587 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-30 |
| 1 TWD = | 276.369 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-29 |
| 1 TWD = | 276.085 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-28 |
| 1 TWD = | 276.085 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-27 |
| 1 TWD = | 276.3435 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-26 |
| 1 TWD = | 276.157 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-25 |
| 1 TWD = | 276.2435 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-24 |
| 1 TWD = | 276.102 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-23 |
| 1 TWD = | 275.9149 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-22 |
| 1 TWD = | 276.6536 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-21 |
| 1 TWD = | 276.6536 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-20 |
| 1 TWD = | 276.7866 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-19 |
| 1 TWD = | 277.6951 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-18 |
| 1 TWD = | 277.4548 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-17 |
| 1 TWD = | 276.6595 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-16 |
| 1 TWD = | 277.9778 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-15 |
| 1 TWD = | 278.649 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-14 |
| 1 TWD = | 278.649 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-13 |
| 1 TWD = | 278.932 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-12 |
| 1 TWD = | 279.1096 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-11 |
| 1 TWD = | 281.5154 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-10 |
| 1 TWD = | 280.7742 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-09 |
| 1 TWD = | 280.1581 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-08 |
| 1 TWD = | 280.1825 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-07 |
| 1 TWD = | 280.1825 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-06 |
| 1 TWD = | 280.681 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-05 |
| 1 TWD = | 280.8504 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-04 |
| 1 TWD = | 280.7873 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-03 |
| 1 TWD = | 280.6823 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-02 |
| 1 TWD = | 281.6545 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-01 |
| 1 TWD = | 281.808 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-31 |
| 1 TWD = | 281.808 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-30 |
| 1 TWD = | 281.5159 ZMK | 0.0036 TWD = | 1 ZMK | 2024-03-29 |
| 1 TWD = | 280.6473 ZMK | 0.0036 TWD = | 1 ZMK | 2024-03-28 |
| 1 TWD = | 280.9232 ZMK | 0.0036 TWD = | 1 ZMK | 2024-03-27 |
| 1 TWD = | 282.2669 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-26 |
| 1 TWD = | 282.6167 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-25 |
| 1 TWD = | 281.6819 ZMK | 0.0036 TWD = | 1 ZMK | 2024-03-24 |
| 1 TWD = | 281.6819 ZMK | 0.0036 TWD = | 1 ZMK | 2024-03-23 |
| 1 TWD = | 281.7806 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-22 |
| 1 TWD = | 282.6329 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-21 |
| 1 TWD = | 282.1383 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-20 |
| 1 TWD = | 282.9827 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-19 |
| 1 TWD = | 284.3169 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-18 |
| 1 TWD = | 284.6796 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-17 |
| 1 TWD = | 284.6796 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-16 |
| 1 TWD = | 284.6769 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-15 |
| 1 TWD = | 285.6209 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-14 |
| 1 TWD = | 285.6798 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-13 |
| 1 TWD = | 286.7443 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-12 |
| 1 TWD = | 286.5483 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-11 |
| 1 TWD = | 286.2249 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-10 |
| 1 TWD = | 286.2249 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-09 |
| 1 TWD = | 286.7346 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-08 |
| 1 TWD = | 285.5892 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-07 |
| 1 TWD = | 284.9608 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-06 |
| 1 TWD = | 285.3194 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-05 |
| 1 TWD = | 285.3674 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-04 |
| 1 TWD = | 285.08 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-03 |
| 1 TWD = | 285.08 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-02 |
| 1 TWD = | 284.613 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-01 |
| 1 TWD = | 284.5015 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-29 |
| 1 TWD = | 284.2137 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-28 |
| 1 TWD = | 284.776 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-27 |
| 1 TWD = | 285.4612 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-26 |
| 1 TWD = | 284.6949 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-25 |
| 1 TWD = | 284.6949 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-24 |
| 1 TWD = | 284.6049 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-23 |
| 1 TWD = | 285.4624 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-22 |
| 1 TWD = | 285.6698 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-21 |
| 1 TWD = | 286.1721 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-20 |
| 1 TWD = | 286.3068 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-19 |
| 1 TWD = | 287.1361 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-18 |
| 1 TWD = | 287.1361 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-17 |
| 1 TWD = | 286.9933 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-16 |
| 1 TWD = | 286.8817 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-15 |
| 1 TWD = | 285.8386 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-14 |
| 1 TWD = | 286.7556 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-13 |
| 1 TWD = | 286.9174 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-12 |
| 1 TWD = | 286.8195 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-11 |
| 1 TWD = | 286.8195 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-10 |
| 1 TWD = | 286.9415 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-09 |
| 1 TWD = | 286.804 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-08 |
| 1 TWD = | 286.7949 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-07 |
| 1 TWD = | 286.8561 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-06 |
| 1 TWD = | 286.7766 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-05 |
| 1 TWD = | 286.7464 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-04 |
| 1 TWD = | 286.7464 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-03 |
| 1 TWD = | 288.4233 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-02 |
| 1 TWD = | 287.4635 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-01 |
| 1 TWD = | 287.6932 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-31 |
| 1 TWD = | 288.972 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-30 |
| 1 TWD = | 288.3032 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-29 |
| 1 TWD = | 287.6877 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-28 |
| 1 TWD = | 287.6877 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-27 |
| 1 TWD = | 287.9143 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-26 |
| 1 TWD = | 287.5982 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-25 |
| 1 TWD = | 287.1288 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-24 |
| 1 TWD = | 286.6305 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-23 |
| 1 TWD = | 286.5912 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-22 |
| 1 TWD = | 286.6734 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-21 |
| 1 TWD = | 286.6734 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-20 |
| 1 TWD = | 286.8131 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-19 |
| 1 TWD = | 285.3131 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-18 |
| 1 TWD = | 285.1152 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-17 |
| 1 TWD = | 286.2813 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-16 |
| 1 TWD = | 288.2367 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-15 |
| 1 TWD = | 289.5152 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-14 |
| 1 TWD = | 289.5152 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-13 |
| 1 TWD = | 289.316 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-12 |
| 1 TWD = | 289.829 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-11 |
| 1 TWD = | 289.276 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-10 |
| 1 TWD = | 289.5065 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-09 |
| 1 TWD = | 290.3108 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-08 |
| 1 TWD = | 290.6707 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-07 |
| 1 TWD = | 290.6707 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-06 |
| 1 TWD = | 290.4428 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-05 |
| 1 TWD = | 290.1136 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-04 |
| 1 TWD = | 290.3566 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-03 |
| 1 TWD = | 291.5671 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-02 |
| 1 TWD = | 293.3548 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-01 |
| 1 TWD = | 293.3564 ZMK | 0.0034 TWD = | 1 ZMK | 2023-12-31 |
| 1 TWD = | 293.3564 ZMK | 0.0034 TWD = | 1 ZMK | 2023-12-30 |
| 1 TWD = | 293.7869 ZMK | 0.0034 TWD = | 1 ZMK | 2023-12-29 |
| 1 TWD = | 293.2869 ZMK | 0.0034 TWD = | 1 ZMK | 2023-12-28 |
| 1 TWD = | 291.9766 ZMK | 0.0034 TWD = | 1 ZMK | 2023-12-27 |
| 1 TWD = | 291.218 ZMK | 0.0034 TWD = | 1 ZMK | 2023-12-26 |
| 1 TWD = | 289.4391 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-25 |
| 1 TWD = | 289.3858 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-24 |
| 1 TWD = | 289.3858 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-23 |
| 1 TWD = | 289.6419 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-22 |
| 1 TWD = | 287.6334 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-21 |
| 1 TWD = | 287.5829 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-20 |
| 1 TWD = | 287.0925 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-19 |
| 1 TWD = | 287.1792 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-18 |
| 1 TWD = | 287.0024 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-17 |
| 1 TWD = | 287.0024 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-16 |
| 1 TWD = | 287.7526 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-15 |
| 1 TWD = | 287.5477 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-14 |
| 1 TWD = | 285.6209 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-13 |
| 1 TWD = | 286.2932 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-12 |
| 1 TWD = | 285.9021 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-11 |
| 1 TWD = | 286.4389 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-10 |
| 1 TWD = | 286.4389 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-09 |
| 1 TWD = | 286.6515 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-08 |
| 1 TWD = | 286.2313 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-07 |
| 1 TWD = | 285.7702 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-06 |
| 1 TWD = | 285.756 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-05 |
| 1 TWD = | 286.7263 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-04 |
| 1 TWD = | 287.9555 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-03 |
| 1 TWD = | 287.9555 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-02 |
| 1 TWD = | 286.5027 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-01 |
| 1 TWD = | 287.1792 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-30 |
| 1 TWD = | 288.0771 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-29 |
| 1 TWD = | 286.0472 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-28 |
| 1 TWD = | 285.2634 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-27 |
| 1 TWD = | 284.2993 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-26 |
| 1 TWD = | 284.2993 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-25 |
| 1 TWD = | 284.4206 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-24 |
| 1 TWD = | 284.8842 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-23 |
| 1 TWD = | 285.0041 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-22 |