Last Year History for TZS/ARS
| TZS | ARS | TZS | ARS | Date |
|---|---|---|---|---|
| 1 TZS = | 0.3817 ARS | 2.6198 TZS = | 1 ARS | 2024-12-03 |
| 1 TZS = | 0.3828 ARS | 2.6125 TZS = | 1 ARS | 2024-12-02 |
| 1 TZS = | 0.3824 ARS | 2.6151 TZS = | 1 ARS | 2024-12-01 |
| 1 TZS = | 0.3824 ARS | 2.6151 TZS = | 1 ARS | 2024-11-30 |
| 1 TZS = | 0.3824 ARS | 2.6152 TZS = | 1 ARS | 2024-11-29 |
| 1 TZS = | 0.3814 ARS | 2.6221 TZS = | 1 ARS | 2024-11-28 |
| 1 TZS = | 0.3808 ARS | 2.6261 TZS = | 1 ARS | 2024-11-27 |
| 1 TZS = | 0.3805 ARS | 2.6279 TZS = | 1 ARS | 2024-11-26 |
| 1 TZS = | 0.379 ARS | 2.6388 TZS = | 1 ARS | 2024-11-25 |
| 1 TZS = | 0.3774 ARS | 2.6494 TZS = | 1 ARS | 2024-11-24 |
| 1 TZS = | 0.3775 ARS | 2.6491 TZS = | 1 ARS | 2024-11-23 |
| 1 TZS = | 0.3778 ARS | 2.6469 TZS = | 1 ARS | 2024-11-22 |
| 1 TZS = | 0.3777 ARS | 2.6476 TZS = | 1 ARS | 2024-11-21 |
| 1 TZS = | 0.3766 ARS | 2.6554 TZS = | 1 ARS | 2024-11-20 |
| 1 TZS = | 0.3762 ARS | 2.658 TZS = | 1 ARS | 2024-11-19 |
| 1 TZS = | 0.3754 ARS | 2.664 TZS = | 1 ARS | 2024-11-18 |
| 1 TZS = | 0.3738 ARS | 2.6754 TZS = | 1 ARS | 2024-11-17 |
| 1 TZS = | 0.3755 ARS | 2.6632 TZS = | 1 ARS | 2024-11-16 |
| 1 TZS = | 0.3755 ARS | 2.6634 TZS = | 1 ARS | 2024-11-15 |
| 1 TZS = | 0.3753 ARS | 2.6647 TZS = | 1 ARS | 2024-11-14 |
| 1 TZS = | 0.3748 ARS | 2.6679 TZS = | 1 ARS | 2024-11-13 |
| 1 TZS = | 0.3751 ARS | 2.6657 TZS = | 1 ARS | 2024-11-12 |
| 1 TZS = | 0.3736 ARS | 2.6767 TZS = | 1 ARS | 2024-11-11 |
| 1 TZS = | 0.3722 ARS | 2.6868 TZS = | 1 ARS | 2024-11-10 |
| 1 TZS = | 0.3722 ARS | 2.6868 TZS = | 1 ARS | 2024-11-09 |
| 1 TZS = | 0.3722 ARS | 2.6869 TZS = | 1 ARS | 2024-11-08 |
| 1 TZS = | 0.3643 ARS | 2.7449 TZS = | 1 ARS | 2024-11-07 |
| 1 TZS = | 0.3643 ARS | 2.7449 TZS = | 1 ARS | 2024-11-06 |
| 1 TZS = | 0.3686 ARS | 2.7131 TZS = | 1 ARS | 2024-11-05 |
| 1 TZS = | 0.3679 ARS | 2.718 TZS = | 1 ARS | 2024-11-04 |
| 1 TZS = | 0.3668 ARS | 2.7266 TZS = | 1 ARS | 2024-11-03 |
| 1 TZS = | 0.3659 ARS | 2.7332 TZS = | 1 ARS | 2024-11-02 |
| 1 TZS = | 0.3667 ARS | 2.7267 TZS = | 1 ARS | 2024-11-01 |
| 1 TZS = | 0.3648 ARS | 2.7409 TZS = | 1 ARS | 2024-10-31 |
| 1 TZS = | 0.3625 ARS | 2.7588 TZS = | 1 ARS | 2024-10-30 |
| 1 TZS = | 0.3624 ARS | 2.7595 TZS = | 1 ARS | 2024-10-29 |
| 1 TZS = | 0.3611 ARS | 2.7693 TZS = | 1 ARS | 2024-10-28 |
| 1 TZS = | 0.3609 ARS | 2.7711 TZS = | 1 ARS | 2024-10-27 |
| 1 TZS = | 0.3609 ARS | 2.7711 TZS = | 1 ARS | 2024-10-26 |
| 1 TZS = | 0.3616 ARS | 2.7658 TZS = | 1 ARS | 2024-10-25 |
| 1 TZS = | 0.3609 ARS | 2.7708 TZS = | 1 ARS | 2024-10-24 |
| 1 TZS = | 0.3605 ARS | 2.7736 TZS = | 1 ARS | 2024-10-23 |
| 1 TZS = | 0.3608 ARS | 2.7714 TZS = | 1 ARS | 2024-10-22 |
| 1 TZS = | 0.3599 ARS | 2.7785 TZS = | 1 ARS | 2024-10-21 |
| 1 TZS = | 0.3599 ARS | 2.7785 TZS = | 1 ARS | 2024-10-20 |
| 1 TZS = | 0.3599 ARS | 2.7785 TZS = | 1 ARS | 2024-10-19 |
| 1 TZS = | 0.3599 ARS | 2.7785 TZS = | 1 ARS | 2024-10-18 |
| 1 TZS = | 0.3597 ARS | 2.7799 TZS = | 1 ARS | 2024-10-17 |
| 1 TZS = | 0.3594 ARS | 2.7824 TZS = | 1 ARS | 2024-10-16 |
| 1 TZS = | 0.3594 ARS | 2.7824 TZS = | 1 ARS | 2024-10-15 |
| 1 TZS = | 0.3582 ARS | 2.7921 TZS = | 1 ARS | 2024-10-14 |
| 1 TZS = | 0.3577 ARS | 2.7956 TZS = | 1 ARS | 2024-10-13 |
| 1 TZS = | 0.3577 ARS | 2.7956 TZS = | 1 ARS | 2024-10-12 |
| 1 TZS = | 0.3577 ARS | 2.7955 TZS = | 1 ARS | 2024-10-11 |
| 1 TZS = | 0.3577 ARS | 2.7956 TZS = | 1 ARS | 2024-10-10 |
| 1 TZS = | 0.3575 ARS | 2.797 TZS = | 1 ARS | 2024-10-09 |
| 1 TZS = | 0.3577 ARS | 2.7956 TZS = | 1 ARS | 2024-10-08 |
| 1 TZS = | 0.3564 ARS | 2.8056 TZS = | 1 ARS | 2024-10-07 |
| 1 TZS = | 0.3566 ARS | 2.8042 TZS = | 1 ARS | 2024-10-06 |
| 1 TZS = | 0.3566 ARS | 2.8042 TZS = | 1 ARS | 2024-10-05 |
| 1 TZS = | 0.3564 ARS | 2.8059 TZS = | 1 ARS | 2024-10-04 |
| 1 TZS = | 0.3561 ARS | 2.8085 TZS = | 1 ARS | 2024-10-03 |
| 1 TZS = | 0.3559 ARS | 2.81 TZS = | 1 ARS | 2024-10-02 |
| 1 TZS = | 0.3555 ARS | 2.813 TZS = | 1 ARS | 2024-10-01 |
| 1 TZS = | 0.354 ARS | 2.8247 TZS = | 1 ARS | 2024-09-30 |
| 1 TZS = | 0.3537 ARS | 2.8277 TZS = | 1 ARS | 2024-09-29 |
| 1 TZS = | 0.3537 ARS | 2.8277 TZS = | 1 ARS | 2024-09-28 |
| 1 TZS = | 0.3534 ARS | 2.8296 TZS = | 1 ARS | 2024-09-27 |
| 1 TZS = | 0.3539 ARS | 2.8259 TZS = | 1 ARS | 2024-09-26 |
| 1 TZS = | 0.3536 ARS | 2.8284 TZS = | 1 ARS | 2024-09-25 |
| 1 TZS = | 0.3534 ARS | 2.8296 TZS = | 1 ARS | 2024-09-24 |
| 1 TZS = | 0.3526 ARS | 2.8364 TZS = | 1 ARS | 2024-09-23 |
| 1 TZS = | 0.3527 ARS | 2.8356 TZS = | 1 ARS | 2024-09-22 |
| 1 TZS = | 0.3531 ARS | 2.8319 TZS = | 1 ARS | 2024-09-21 |
| 1 TZS = | 0.3528 ARS | 2.8343 TZS = | 1 ARS | 2024-09-20 |
| 1 TZS = | 0.3532 ARS | 2.8313 TZS = | 1 ARS | 2024-09-19 |
| 1 TZS = | 0.3528 ARS | 2.8343 TZS = | 1 ARS | 2024-09-18 |
| 1 TZS = | 0.3528 ARS | 2.8341 TZS = | 1 ARS | 2024-09-17 |
| 1 TZS = | 0.3509 ARS | 2.8501 TZS = | 1 ARS | 2024-09-16 |
| 1 TZS = | 0.3513 ARS | 2.8468 TZS = | 1 ARS | 2024-09-15 |
| 1 TZS = | 0.3516 ARS | 2.8438 TZS = | 1 ARS | 2024-09-14 |
| 1 TZS = | 0.3517 ARS | 2.8437 TZS = | 1 ARS | 2024-09-13 |
| 1 TZS = | 0.3515 ARS | 2.8452 TZS = | 1 ARS | 2024-09-12 |
| 1 TZS = | 0.352 ARS | 2.8406 TZS = | 1 ARS | 2024-09-11 |
| 1 TZS = | 0.3508 ARS | 2.8504 TZS = | 1 ARS | 2024-09-10 |
| 1 TZS = | 0.3509 ARS | 2.8497 TZS = | 1 ARS | 2024-09-09 |
| 1 TZS = | 0.3506 ARS | 2.8519 TZS = | 1 ARS | 2024-09-08 |
| 1 TZS = | 0.3512 ARS | 2.8477 TZS = | 1 ARS | 2024-09-07 |
| 1 TZS = | 0.3511 ARS | 2.8482 TZS = | 1 ARS | 2024-09-06 |
| 1 TZS = | 0.3505 ARS | 2.8534 TZS = | 1 ARS | 2024-09-05 |
| 1 TZS = | 0.3512 ARS | 2.8477 TZS = | 1 ARS | 2024-09-04 |
| 1 TZS = | 0.3503 ARS | 2.8549 TZS = | 1 ARS | 2024-09-03 |
| 1 TZS = | 0.3497 ARS | 2.8594 TZS = | 1 ARS | 2024-09-02 |
| 1 TZS = | 0.3497 ARS | 2.8593 TZS = | 1 ARS | 2024-09-01 |
| 1 TZS = | 0.3495 ARS | 2.8615 TZS = | 1 ARS | 2024-08-31 |
| 1 TZS = | 0.3499 ARS | 2.8582 TZS = | 1 ARS | 2024-08-30 |
| 1 TZS = | 0.3494 ARS | 2.8625 TZS = | 1 ARS | 2024-08-29 |
| 1 TZS = | 0.3491 ARS | 2.8643 TZS = | 1 ARS | 2024-08-28 |
| 1 TZS = | 0.3501 ARS | 2.8561 TZS = | 1 ARS | 2024-08-27 |
| 1 TZS = | 0.3491 ARS | 2.8647 TZS = | 1 ARS | 2024-08-26 |
| 1 TZS = | 0.3488 ARS | 2.867 TZS = | 1 ARS | 2024-08-25 |
| 1 TZS = | 0.3488 ARS | 2.867 TZS = | 1 ARS | 2024-08-24 |
| 1 TZS = | 0.3488 ARS | 2.867 TZS = | 1 ARS | 2024-08-23 |
| 1 TZS = | 0.3483 ARS | 2.8707 TZS = | 1 ARS | 2024-08-22 |
| 1 TZS = | 0.3489 ARS | 2.8663 TZS = | 1 ARS | 2024-08-21 |
| 1 TZS = | 0.3481 ARS | 2.8731 TZS = | 1 ARS | 2024-08-20 |
| 1 TZS = | 0.3473 ARS | 2.8795 TZS = | 1 ARS | 2024-08-19 |
| 1 TZS = | 0.3471 ARS | 2.8807 TZS = | 1 ARS | 2024-08-18 |
| 1 TZS = | 0.3471 ARS | 2.8807 TZS = | 1 ARS | 2024-08-17 |
| 1 TZS = | 0.3471 ARS | 2.8807 TZS = | 1 ARS | 2024-08-16 |
| 1 TZS = | 0.347 ARS | 2.8822 TZS = | 1 ARS | 2024-08-15 |
| 1 TZS = | 0.3481 ARS | 2.873 TZS = | 1 ARS | 2024-08-14 |
| 1 TZS = | 0.3464 ARS | 2.8868 TZS = | 1 ARS | 2024-08-13 |
| 1 TZS = | 0.3457 ARS | 2.893 TZS = | 1 ARS | 2024-08-12 |
| 1 TZS = | 0.3468 ARS | 2.8838 TZS = | 1 ARS | 2024-08-11 |
| 1 TZS = | 0.3464 ARS | 2.8869 TZS = | 1 ARS | 2024-08-10 |
| 1 TZS = | 0.3468 ARS | 2.8839 TZS = | 1 ARS | 2024-08-09 |
| 1 TZS = | 0.3474 ARS | 2.8785 TZS = | 1 ARS | 2024-08-08 |
| 1 TZS = | 0.3462 ARS | 2.8883 TZS = | 1 ARS | 2024-08-07 |
| 1 TZS = | 0.3462 ARS | 2.8885 TZS = | 1 ARS | 2024-08-06 |
| 1 TZS = | 0.3444 ARS | 2.9037 TZS = | 1 ARS | 2024-08-05 |
| 1 TZS = | 0.3444 ARS | 2.9032 TZS = | 1 ARS | 2024-08-04 |
| 1 TZS = | 0.3478 ARS | 2.875 TZS = | 1 ARS | 2024-08-03 |
| 1 TZS = | 0.3445 ARS | 2.9032 TZS = | 1 ARS | 2024-08-02 |
| 1 TZS = | 0.3447 ARS | 2.9009 TZS = | 1 ARS | 2024-08-01 |
| 1 TZS = | 0.345 ARS | 2.8983 TZS = | 1 ARS | 2024-07-31 |
| 1 TZS = | 0.3445 ARS | 2.903 TZS = | 1 ARS | 2024-07-30 |
| 1 TZS = | 0.3441 ARS | 2.9063 TZS = | 1 ARS | 2024-07-29 |
| 1 TZS = | 0.3443 ARS | 2.9048 TZS = | 1 ARS | 2024-07-28 |
| 1 TZS = | 0.3443 ARS | 2.9048 TZS = | 1 ARS | 2024-07-27 |
| 1 TZS = | 0.3443 ARS | 2.9048 TZS = | 1 ARS | 2024-07-26 |
| 1 TZS = | 0.345 ARS | 2.8987 TZS = | 1 ARS | 2024-07-25 |
| 1 TZS = | 0.3449 ARS | 2.8995 TZS = | 1 ARS | 2024-07-24 |
| 1 TZS = | 0.3441 ARS | 2.9058 TZS = | 1 ARS | 2024-07-23 |
| 1 TZS = | 0.3444 ARS | 2.9038 TZS = | 1 ARS | 2024-07-22 |
| 1 TZS = | 0.3444 ARS | 2.9035 TZS = | 1 ARS | 2024-07-21 |
| 1 TZS = | 0.3444 ARS | 2.9035 TZS = | 1 ARS | 2024-07-20 |
| 1 TZS = | 0.3444 ARS | 2.9035 TZS = | 1 ARS | 2024-07-19 |
| 1 TZS = | 0.3478 ARS | 2.8753 TZS = | 1 ARS | 2024-07-18 |
| 1 TZS = | 0.3476 ARS | 2.8772 TZS = | 1 ARS | 2024-07-17 |
| 1 TZS = | 0.3474 ARS | 2.8788 TZS = | 1 ARS | 2024-07-16 |
| 1 TZS = | 0.3436 ARS | 2.91 TZS = | 1 ARS | 2024-07-15 |
| 1 TZS = | 0.343 ARS | 2.9154 TZS = | 1 ARS | 2024-07-14 |
| 1 TZS = | 0.3433 ARS | 2.9131 TZS = | 1 ARS | 2024-07-13 |
| 1 TZS = | 0.343 ARS | 2.9154 TZS = | 1 ARS | 2024-07-12 |
| 1 TZS = | 0.3467 ARS | 2.8847 TZS = | 1 ARS | 2024-07-11 |
| 1 TZS = | 0.3452 ARS | 2.8973 TZS = | 1 ARS | 2024-07-10 |
| 1 TZS = | 0.3454 ARS | 2.895 TZS = | 1 ARS | 2024-07-09 |
| 1 TZS = | 0.3445 ARS | 2.9027 TZS = | 1 ARS | 2024-07-08 |
| 1 TZS = | 0.3442 ARS | 2.9055 TZS = | 1 ARS | 2024-07-07 |
| 1 TZS = | 0.3453 ARS | 2.8958 TZS = | 1 ARS | 2024-07-06 |
| 1 TZS = | 0.3442 ARS | 2.9056 TZS = | 1 ARS | 2024-07-05 |
| 1 TZS = | 0.3441 ARS | 2.9058 TZS = | 1 ARS | 2024-07-04 |
| 1 TZS = | 0.3444 ARS | 2.904 TZS = | 1 ARS | 2024-07-03 |
| 1 TZS = | 0.3454 ARS | 2.8955 TZS = | 1 ARS | 2024-07-02 |
| 1 TZS = | 0.3446 ARS | 2.9019 TZS = | 1 ARS | 2024-07-01 |
| 1 TZS = | 0.3389 ARS | 2.9507 TZS = | 1 ARS | 2024-06-30 |
| 1 TZS = | 0.3455 ARS | 2.894 TZS = | 1 ARS | 2024-06-29 |
| 1 TZS = | 0.3389 ARS | 2.9507 TZS = | 1 ARS | 2024-06-28 |
| 1 TZS = | 0.3471 ARS | 2.8814 TZS = | 1 ARS | 2024-06-27 |
| 1 TZS = | 0.3447 ARS | 2.9015 TZS = | 1 ARS | 2024-06-26 |
| 1 TZS = | 0.3449 ARS | 2.8996 TZS = | 1 ARS | 2024-06-25 |
| 1 TZS = | 0.345 ARS | 2.8988 TZS = | 1 ARS | 2024-06-24 |
| 1 TZS = | 0.3451 ARS | 2.8981 TZS = | 1 ARS | 2024-06-23 |
| 1 TZS = | 0.3451 ARS | 2.8981 TZS = | 1 ARS | 2024-06-22 |
| 1 TZS = | 0.3451 ARS | 2.898 TZS = | 1 ARS | 2024-06-21 |
| 1 TZS = | 0.347 ARS | 2.8816 TZS = | 1 ARS | 2024-06-20 |
| 1 TZS = | 0.347 ARS | 2.8816 TZS = | 1 ARS | 2024-06-19 |
| 1 TZS = | 0.3399 ARS | 2.9418 TZS = | 1 ARS | 2024-06-18 |
| 1 TZS = | 0.3444 ARS | 2.904 TZS = | 1 ARS | 2024-06-17 |
| 1 TZS = | 0.3438 ARS | 2.9089 TZS = | 1 ARS | 2024-06-16 |
| 1 TZS = | 0.3438 ARS | 2.9089 TZS = | 1 ARS | 2024-06-15 |
| 1 TZS = | 0.345 ARS | 2.8984 TZS = | 1 ARS | 2024-06-14 |
| 1 TZS = | 0.3447 ARS | 2.9011 TZS = | 1 ARS | 2024-06-13 |
| 1 TZS = | 0.3449 ARS | 2.899 TZS = | 1 ARS | 2024-06-12 |
| 1 TZS = | 0.3448 ARS | 2.9001 TZS = | 1 ARS | 2024-06-11 |
| 1 TZS = | 0.3452 ARS | 2.8968 TZS = | 1 ARS | 2024-06-10 |
| 1 TZS = | 0.3429 ARS | 2.916 TZS = | 1 ARS | 2024-06-09 |
| 1 TZS = | 0.3429 ARS | 2.916 TZS = | 1 ARS | 2024-06-08 |
| 1 TZS = | 0.3429 ARS | 2.916 TZS = | 1 ARS | 2024-06-07 |
| 1 TZS = | 0.3426 ARS | 2.9185 TZS = | 1 ARS | 2024-06-06 |
| 1 TZS = | 0.343 ARS | 2.9153 TZS = | 1 ARS | 2024-06-05 |
| 1 TZS = | 0.3435 ARS | 2.9113 TZS = | 1 ARS | 2024-06-04 |
| 1 TZS = | 0.3439 ARS | 2.9081 TZS = | 1 ARS | 2024-06-03 |
| 1 TZS = | 0.3434 ARS | 2.9124 TZS = | 1 ARS | 2024-06-02 |
| 1 TZS = | 0.3433 ARS | 2.9131 TZS = | 1 ARS | 2024-06-01 |
| 1 TZS = | 0.3432 ARS | 2.9135 TZS = | 1 ARS | 2024-05-31 |
| 1 TZS = | 0.3431 ARS | 2.9146 TZS = | 1 ARS | 2024-05-30 |
| 1 TZS = | 0.3429 ARS | 2.916 TZS = | 1 ARS | 2024-05-29 |
| 1 TZS = | 0.3437 ARS | 2.9098 TZS = | 1 ARS | 2024-05-28 |
| 1 TZS = | 0.3433 ARS | 2.9132 TZS = | 1 ARS | 2024-05-27 |
| 1 TZS = | 0.3424 ARS | 2.9205 TZS = | 1 ARS | 2024-05-26 |
| 1 TZS = | 0.3424 ARS | 2.9205 TZS = | 1 ARS | 2024-05-25 |
| 1 TZS = | 0.3424 ARS | 2.921 TZS = | 1 ARS | 2024-05-24 |
| 1 TZS = | 0.3423 ARS | 2.9214 TZS = | 1 ARS | 2024-05-23 |
| 1 TZS = | 0.3427 ARS | 2.9182 TZS = | 1 ARS | 2024-05-22 |
| 1 TZS = | 0.3432 ARS | 2.9142 TZS = | 1 ARS | 2024-05-21 |
| 1 TZS = | 0.3414 ARS | 2.9293 TZS = | 1 ARS | 2024-05-20 |
| 1 TZS = | 0.3415 ARS | 2.9281 TZS = | 1 ARS | 2024-05-19 |
| 1 TZS = | 0.3415 ARS | 2.9281 TZS = | 1 ARS | 2024-05-18 |
| 1 TZS = | 0.3415 ARS | 2.9281 TZS = | 1 ARS | 2024-05-17 |
| 1 TZS = | 0.3413 ARS | 2.9297 TZS = | 1 ARS | 2024-05-16 |
| 1 TZS = | 0.3411 ARS | 2.9314 TZS = | 1 ARS | 2024-05-15 |
| 1 TZS = | 0.3408 ARS | 2.9347 TZS = | 1 ARS | 2024-05-14 |
| 1 TZS = | 0.3408 ARS | 2.9343 TZS = | 1 ARS | 2024-05-13 |
| 1 TZS = | 0.3407 ARS | 2.9349 TZS = | 1 ARS | 2024-05-12 |
| 1 TZS = | 0.3404 ARS | 2.9381 TZS = | 1 ARS | 2024-05-11 |
| 1 TZS = | 0.3407 ARS | 2.9348 TZS = | 1 ARS | 2024-05-10 |
| 1 TZS = | 0.3391 ARS | 2.9487 TZS = | 1 ARS | 2024-05-09 |
| 1 TZS = | 0.3394 ARS | 2.9464 TZS = | 1 ARS | 2024-05-08 |
| 1 TZS = | 0.3392 ARS | 2.948 TZS = | 1 ARS | 2024-05-07 |
| 1 TZS = | 0.3392 ARS | 2.9485 TZS = | 1 ARS | 2024-05-06 |
| 1 TZS = | 0.3392 ARS | 2.9481 TZS = | 1 ARS | 2024-05-05 |
| 1 TZS = | 0.3384 ARS | 2.9547 TZS = | 1 ARS | 2024-05-04 |
| 1 TZS = | 0.3385 ARS | 2.9546 TZS = | 1 ARS | 2024-05-03 |
| 1 TZS = | 0.3383 ARS | 2.9558 TZS = | 1 ARS | 2024-05-02 |
| 1 TZS = | 0.3381 ARS | 2.9575 TZS = | 1 ARS | 2024-05-01 |
| 1 TZS = | 0.3385 ARS | 2.9541 TZS = | 1 ARS | 2024-04-30 |
| 1 TZS = | 0.3371 ARS | 2.9665 TZS = | 1 ARS | 2024-04-29 |
| 1 TZS = | 0.3374 ARS | 2.9642 TZS = | 1 ARS | 2024-04-28 |
| 1 TZS = | 0.3374 ARS | 2.9642 TZS = | 1 ARS | 2024-04-27 |
| 1 TZS = | 0.3374 ARS | 2.9643 TZS = | 1 ARS | 2024-04-26 |
| 1 TZS = | 0.3372 ARS | 2.966 TZS = | 1 ARS | 2024-04-25 |
| 1 TZS = | 0.3361 ARS | 2.9756 TZS = | 1 ARS | 2024-04-24 |
| 1 TZS = | 0.3374 ARS | 2.9635 TZS = | 1 ARS | 2024-04-23 |
| 1 TZS = | 0.337 ARS | 2.967 TZS = | 1 ARS | 2024-04-22 |
| 1 TZS = | 0.3365 ARS | 2.9721 TZS = | 1 ARS | 2024-04-21 |
| 1 TZS = | 0.3365 ARS | 2.9721 TZS = | 1 ARS | 2024-04-20 |
| 1 TZS = | 0.3358 ARS | 2.9779 TZS = | 1 ARS | 2024-04-19 |
| 1 TZS = | 0.3363 ARS | 2.9738 TZS = | 1 ARS | 2024-04-18 |
| 1 TZS = | 0.3361 ARS | 2.9755 TZS = | 1 ARS | 2024-04-17 |
| 1 TZS = | 0.3359 ARS | 2.9773 TZS = | 1 ARS | 2024-04-16 |
| 1 TZS = | 0.3356 ARS | 2.98 TZS = | 1 ARS | 2024-04-15 |
| 1 TZS = | 0.3356 ARS | 2.9801 TZS = | 1 ARS | 2024-04-14 |
| 1 TZS = | 0.335 ARS | 2.9852 TZS = | 1 ARS | 2024-04-13 |
| 1 TZS = | 0.3356 ARS | 2.9802 TZS = | 1 ARS | 2024-04-12 |
| 1 TZS = | 0.3354 ARS | 2.9818 TZS = | 1 ARS | 2024-04-11 |
| 1 TZS = | 0.3352 ARS | 2.9835 TZS = | 1 ARS | 2024-04-10 |
| 1 TZS = | 0.335 ARS | 2.9853 TZS = | 1 ARS | 2024-04-09 |
| 1 TZS = | 0.3351 ARS | 2.9846 TZS = | 1 ARS | 2024-04-08 |
| 1 TZS = | 0.334 ARS | 2.9939 TZS = | 1 ARS | 2024-04-07 |
| 1 TZS = | 0.334 ARS | 2.9939 TZS = | 1 ARS | 2024-04-06 |
| 1 TZS = | 0.334 ARS | 2.9939 TZS = | 1 ARS | 2024-04-05 |
| 1 TZS = | 0.3324 ARS | 3.0086 TZS = | 1 ARS | 2024-04-04 |
| 1 TZS = | 0.3324 ARS | 3.0087 TZS = | 1 ARS | 2024-04-03 |
| 1 TZS = | 0.3324 ARS | 3.0087 TZS = | 1 ARS | 2024-04-02 |
| 1 TZS = | 0.3343 ARS | 2.991 TZS = | 1 ARS | 2024-04-01 |
| 1 TZS = | 0.3324 ARS | 3.0086 TZS = | 1 ARS | 2024-03-31 |
| 1 TZS = | 0.3324 ARS | 3.0086 TZS = | 1 ARS | 2024-03-30 |
| 1 TZS = | 0.3323 ARS | 3.009 TZS = | 1 ARS | 2024-03-29 |
| 1 TZS = | 0.3331 ARS | 3.002 TZS = | 1 ARS | 2024-03-28 |
| 1 TZS = | 0.334 ARS | 2.9939 TZS = | 1 ARS | 2024-03-27 |
| 1 TZS = | 0.3341 ARS | 2.9932 TZS = | 1 ARS | 2024-03-26 |
| 1 TZS = | 0.3345 ARS | 2.9892 TZS = | 1 ARS | 2024-03-25 |
| 1 TZS = | 0.3347 ARS | 2.9874 TZS = | 1 ARS | 2024-03-24 |
| 1 TZS = | 0.3347 ARS | 2.9874 TZS = | 1 ARS | 2024-03-23 |
| 1 TZS = | 0.3347 ARS | 2.9874 TZS = | 1 ARS | 2024-03-22 |
| 1 TZS = | 0.3346 ARS | 2.9885 TZS = | 1 ARS | 2024-03-21 |
| 1 TZS = | 0.3346 ARS | 2.9885 TZS = | 1 ARS | 2024-03-20 |
| 1 TZS = | 0.3339 ARS | 2.995 TZS = | 1 ARS | 2024-03-19 |
| 1 TZS = | 0.3334 ARS | 2.9997 TZS = | 1 ARS | 2024-03-18 |
| 1 TZS = | 0.3325 ARS | 3.0073 TZS = | 1 ARS | 2024-03-17 |
| 1 TZS = | 0.3325 ARS | 3.0073 TZS = | 1 ARS | 2024-03-16 |
| 1 TZS = | 0.3333 ARS | 3.0003 TZS = | 1 ARS | 2024-03-15 |
| 1 TZS = | 0.3332 ARS | 3.0009 TZS = | 1 ARS | 2024-03-14 |
| 1 TZS = | 0.3321 ARS | 3.0107 TZS = | 1 ARS | 2024-03-13 |
| 1 TZS = | 0.3322 ARS | 3.0098 TZS = | 1 ARS | 2024-03-12 |
| 1 TZS = | 0.3321 ARS | 3.0115 TZS = | 1 ARS | 2024-03-11 |
| 1 TZS = | 0.3319 ARS | 3.0133 TZS = | 1 ARS | 2024-03-10 |
| 1 TZS = | 0.3319 ARS | 3.0133 TZS = | 1 ARS | 2024-03-09 |
| 1 TZS = | 0.3319 ARS | 3.0133 TZS = | 1 ARS | 2024-03-08 |
| 1 TZS = | 0.3317 ARS | 3.015 TZS = | 1 ARS | 2024-03-07 |
| 1 TZS = | 0.3315 ARS | 3.0169 TZS = | 1 ARS | 2024-03-06 |
| 1 TZS = | 0.3311 ARS | 3.0204 TZS = | 1 ARS | 2024-03-05 |
| 1 TZS = | 0.3307 ARS | 3.024 TZS = | 1 ARS | 2024-03-04 |
| 1 TZS = | 0.3313 ARS | 3.0187 TZS = | 1 ARS | 2024-03-03 |
| 1 TZS = | 0.3303 ARS | 3.0273 TZS = | 1 ARS | 2024-03-02 |
| 1 TZS = | 0.3303 ARS | 3.0272 TZS = | 1 ARS | 2024-03-01 |
| 1 TZS = | 0.3301 ARS | 3.0293 TZS = | 1 ARS | 2024-02-29 |
| 1 TZS = | 0.3299 ARS | 3.0314 TZS = | 1 ARS | 2024-02-28 |
| 1 TZS = | 0.3297 ARS | 3.0333 TZS = | 1 ARS | 2024-02-27 |
| 1 TZS = | 0.329 ARS | 3.0395 TZS = | 1 ARS | 2024-02-26 |
| 1 TZS = | 0.3287 ARS | 3.0421 TZS = | 1 ARS | 2024-02-25 |
| 1 TZS = | 0.3288 ARS | 3.0417 TZS = | 1 ARS | 2024-02-24 |
| 1 TZS = | 0.3288 ARS | 3.0417 TZS = | 1 ARS | 2024-02-23 |
| 1 TZS = | 0.3286 ARS | 3.0435 TZS = | 1 ARS | 2024-02-22 |
| 1 TZS = | 0.3287 ARS | 3.0424 TZS = | 1 ARS | 2024-02-21 |
| 1 TZS = | 0.3301 ARS | 3.0295 TZS = | 1 ARS | 2024-02-20 |
| 1 TZS = | 0.3281 ARS | 3.0477 TZS = | 1 ARS | 2024-02-19 |
| 1 TZS = | 0.3286 ARS | 3.0436 TZS = | 1 ARS | 2024-02-18 |
| 1 TZS = | 0.3268 ARS | 3.0597 TZS = | 1 ARS | 2024-02-17 |
| 1 TZS = | 0.3292 ARS | 3.0376 TZS = | 1 ARS | 2024-02-16 |
| 1 TZS = | 0.3283 ARS | 3.0457 TZS = | 1 ARS | 2024-02-15 |
| 1 TZS = | 0.3266 ARS | 3.0616 TZS = | 1 ARS | 2024-02-14 |
| 1 TZS = | 0.3266 ARS | 3.0614 TZS = | 1 ARS | 2024-02-13 |
| 1 TZS = | 0.3273 ARS | 3.0555 TZS = | 1 ARS | 2024-02-12 |
| 1 TZS = | 0.329 ARS | 3.0395 TZS = | 1 ARS | 2024-02-11 |
| 1 TZS = | 0.329 ARS | 3.0395 TZS = | 1 ARS | 2024-02-10 |
| 1 TZS = | 0.329 ARS | 3.0398 TZS = | 1 ARS | 2024-02-09 |
| 1 TZS = | 0.3262 ARS | 3.0658 TZS = | 1 ARS | 2024-02-08 |
| 1 TZS = | 0.3266 ARS | 3.0619 TZS = | 1 ARS | 2024-02-07 |
| 1 TZS = | 0.3258 ARS | 3.0697 TZS = | 1 ARS | 2024-02-06 |
| 1 TZS = | 0.3257 ARS | 3.07 TZS = | 1 ARS | 2024-02-05 |
| 1 TZS = | 0.3248 ARS | 3.0787 TZS = | 1 ARS | 2024-02-04 |
| 1 TZS = | 0.3275 ARS | 3.0537 TZS = | 1 ARS | 2024-02-03 |
| 1 TZS = | 0.3249 ARS | 3.0779 TZS = | 1 ARS | 2024-02-02 |
| 1 TZS = | 0.3247 ARS | 3.0798 TZS = | 1 ARS | 2024-02-01 |
| 1 TZS = | 0.3244 ARS | 3.0822 TZS = | 1 ARS | 2024-01-31 |
| 1 TZS = | 0.3243 ARS | 3.0839 TZS = | 1 ARS | 2024-01-30 |
| 1 TZS = | 0.3223 ARS | 3.1025 TZS = | 1 ARS | 2024-01-29 |
| 1 TZS = | 0.3234 ARS | 3.0922 TZS = | 1 ARS | 2024-01-28 |
| 1 TZS = | 0.3234 ARS | 3.0922 TZS = | 1 ARS | 2024-01-27 |
| 1 TZS = | 0.3273 ARS | 3.0556 TZS = | 1 ARS | 2024-01-26 |
| 1 TZS = | 0.327 ARS | 3.0577 TZS = | 1 ARS | 2024-01-25 |
| 1 TZS = | 0.3255 ARS | 3.0723 TZS = | 1 ARS | 2024-01-24 |
| 1 TZS = | 0.3266 ARS | 3.0617 TZS = | 1 ARS | 2024-01-23 |
| 1 TZS = | 0.3245 ARS | 3.0818 TZS = | 1 ARS | 2024-01-22 |
| 1 TZS = | 0.3257 ARS | 3.0699 TZS = | 1 ARS | 2024-01-21 |
| 1 TZS = | 0.3254 ARS | 3.0729 TZS = | 1 ARS | 2024-01-20 |
| 1 TZS = | 0.3257 ARS | 3.0699 TZS = | 1 ARS | 2024-01-19 |
| 1 TZS = | 0.3255 ARS | 3.0722 TZS = | 1 ARS | 2024-01-18 |
| 1 TZS = | 0.3234 ARS | 3.0924 TZS = | 1 ARS | 2024-01-17 |
| 1 TZS = | 0.3245 ARS | 3.0818 TZS = | 1 ARS | 2024-01-16 |
| 1 TZS = | 0.323 ARS | 3.0962 TZS = | 1 ARS | 2024-01-15 |
| 1 TZS = | 0.3245 ARS | 3.0821 TZS = | 1 ARS | 2024-01-14 |
| 1 TZS = | 0.3242 ARS | 3.0842 TZS = | 1 ARS | 2024-01-13 |
| 1 TZS = | 0.3242 ARS | 3.0842 TZS = | 1 ARS | 2024-01-12 |
| 1 TZS = | 0.324 ARS | 3.0861 TZS = | 1 ARS | 2024-01-11 |
| 1 TZS = | 0.3244 ARS | 3.0822 TZS = | 1 ARS | 2024-01-10 |
| 1 TZS = | 0.3242 ARS | 3.0841 TZS = | 1 ARS | 2024-01-09 |
| 1 TZS = | 0.3219 ARS | 3.1065 TZS = | 1 ARS | 2024-01-08 |
| 1 TZS = | 0.3236 ARS | 3.0903 TZS = | 1 ARS | 2024-01-07 |
| 1 TZS = | 0.3236 ARS | 3.0903 TZS = | 1 ARS | 2024-01-06 |
| 1 TZS = | 0.3234 ARS | 3.0921 TZS = | 1 ARS | 2024-01-05 |
| 1 TZS = | 0.323 ARS | 3.096 TZS = | 1 ARS | 2024-01-04 |
| 1 TZS = | 0.3217 ARS | 3.1083 TZS = | 1 ARS | 2024-01-03 |
| 1 TZS = | 0.3234 ARS | 3.0924 TZS = | 1 ARS | 2024-01-02 |
| 1 TZS = | 0.3212 ARS | 3.1135 TZS = | 1 ARS | 2024-01-01 |
| 1 TZS = | 0.321 ARS | 3.1152 TZS = | 1 ARS | 2023-12-31 |
| 1 TZS = | 0.3214 ARS | 3.1112 TZS = | 1 ARS | 2023-12-30 |
| 1 TZS = | 0.3213 ARS | 3.1127 TZS = | 1 ARS | 2023-12-29 |
| 1 TZS = | 0.3223 ARS | 3.103 TZS = | 1 ARS | 2023-12-28 |
| 1 TZS = | 0.3193 ARS | 3.1317 TZS = | 1 ARS | 2023-12-27 |
| 1 TZS = | 0.3189 ARS | 3.1355 TZS = | 1 ARS | 2023-12-26 |
| 1 TZS = | 0.3199 ARS | 3.1258 TZS = | 1 ARS | 2023-12-25 |
| 1 TZS = | 0.3199 ARS | 3.1262 TZS = | 1 ARS | 2023-12-24 |
| 1 TZS = | 0.3195 ARS | 3.13 TZS = | 1 ARS | 2023-12-23 |
| 1 TZS = | 0.3198 ARS | 3.1273 TZS = | 1 ARS | 2023-12-22 |
| 1 TZS = | 0.3208 ARS | 3.1167 TZS = | 1 ARS | 2023-12-21 |
| 1 TZS = | 0.3187 ARS | 3.1375 TZS = | 1 ARS | 2023-12-20 |
| 1 TZS = | 0.3204 ARS | 3.121 TZS = | 1 ARS | 2023-12-19 |
| 1 TZS = | 0.3158 ARS | 3.1669 TZS = | 1 ARS | 2023-12-18 |
| 1 TZS = | 0.3142 ARS | 3.1826 TZS = | 1 ARS | 2023-12-17 |
| 1 TZS = | 0.3142 ARS | 3.1826 TZS = | 1 ARS | 2023-12-16 |
| 1 TZS = | 0.3196 ARS | 3.1292 TZS = | 1 ARS | 2023-12-15 |
| 1 TZS = | 0.3193 ARS | 3.1314 TZS = | 1 ARS | 2023-12-14 |
| 1 TZS = | 0.146 ARS | 6.8485 TZS = | 1 ARS | 2023-12-13 |
| 1 TZS = | 0.1461 ARS | 6.8469 TZS = | 1 ARS | 2023-12-12 |
| 1 TZS = | 0.1455 ARS | 6.873 TZS = | 1 ARS | 2023-12-11 |
| 1 TZS = | 0.1453 ARS | 6.8835 TZS = | 1 ARS | 2023-12-10 |
| 1 TZS = | 0.1453 ARS | 6.8835 TZS = | 1 ARS | 2023-12-09 |
| 1 TZS = | 0.1453 ARS | 6.8845 TZS = | 1 ARS | 2023-12-08 |
| 1 TZS = | 0.1448 ARS | 6.9037 TZS = | 1 ARS | 2023-12-07 |
| 1 TZS = | 0.1448 ARS | 6.9064 TZS = | 1 ARS | 2023-12-06 |
| 1 TZS = | 0.1447 ARS | 6.9085 TZS = | 1 ARS | 2023-12-05 |