Last Year History for TZS/BDT
| TZS | BDT | TZS | BDT | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0452 BDT | 22.1029 TZS = | 1 BDT | 2024-12-03 |
| 1 TZS = | 0.0454 BDT | 22.025 TZS = | 1 BDT | 2024-12-02 |
| 1 TZS = | 0.0453 BDT | 22.0924 TZS = | 1 BDT | 2024-12-01 |
| 1 TZS = | 0.0453 BDT | 22.0924 TZS = | 1 BDT | 2024-11-30 |
| 1 TZS = | 0.0452 BDT | 22.1131 TZS = | 1 BDT | 2024-11-29 |
| 1 TZS = | 0.0451 BDT | 22.1829 TZS = | 1 BDT | 2024-11-28 |
| 1 TZS = | 0.0453 BDT | 22.0783 TZS = | 1 BDT | 2024-11-27 |
| 1 TZS = | 0.0453 BDT | 22.0807 TZS = | 1 BDT | 2024-11-26 |
| 1 TZS = | 0.0448 BDT | 22.3053 TZS = | 1 BDT | 2024-11-25 |
| 1 TZS = | 0.0449 BDT | 22.2599 TZS = | 1 BDT | 2024-11-24 |
| 1 TZS = | 0.0449 BDT | 22.2599 TZS = | 1 BDT | 2024-11-23 |
| 1 TZS = | 0.0452 BDT | 22.1347 TZS = | 1 BDT | 2024-11-22 |
| 1 TZS = | 0.0451 BDT | 22.1975 TZS = | 1 BDT | 2024-11-21 |
| 1 TZS = | 0.0448 BDT | 22.339 TZS = | 1 BDT | 2024-11-20 |
| 1 TZS = | 0.0448 BDT | 22.3162 TZS = | 1 BDT | 2024-11-19 |
| 1 TZS = | 0.0451 BDT | 22.1852 TZS = | 1 BDT | 2024-11-18 |
| 1 TZS = | 0.0449 BDT | 22.2586 TZS = | 1 BDT | 2024-11-17 |
| 1 TZS = | 0.0449 BDT | 22.2586 TZS = | 1 BDT | 2024-11-16 |
| 1 TZS = | 0.0449 BDT | 22.2657 TZS = | 1 BDT | 2024-11-15 |
| 1 TZS = | 0.0453 BDT | 22.0793 TZS = | 1 BDT | 2024-11-14 |
| 1 TZS = | 0.0449 BDT | 22.2946 TZS = | 1 BDT | 2024-11-13 |
| 1 TZS = | 0.045 BDT | 22.2448 TZS = | 1 BDT | 2024-11-12 |
| 1 TZS = | 0.0452 BDT | 22.129 TZS = | 1 BDT | 2024-11-11 |
| 1 TZS = | 0.0448 BDT | 22.3436 TZS = | 1 BDT | 2024-11-10 |
| 1 TZS = | 0.0448 BDT | 22.3436 TZS = | 1 BDT | 2024-11-09 |
| 1 TZS = | 0.0446 BDT | 22.4014 TZS = | 1 BDT | 2024-11-08 |
| 1 TZS = | 0.0438 BDT | 22.823 TZS = | 1 BDT | 2024-11-07 |
| 1 TZS = | 0.0439 BDT | 22.7978 TZS = | 1 BDT | 2024-11-06 |
| 1 TZS = | 0.0444 BDT | 22.5238 TZS = | 1 BDT | 2024-11-05 |
| 1 TZS = | 0.0443 BDT | 22.5824 TZS = | 1 BDT | 2024-11-04 |
| 1 TZS = | 0.0443 BDT | 22.595 TZS = | 1 BDT | 2024-11-03 |
| 1 TZS = | 0.0443 BDT | 22.5485 TZS = | 1 BDT | 2024-11-02 |
| 1 TZS = | 0.0442 BDT | 22.6191 TZS = | 1 BDT | 2024-11-01 |
| 1 TZS = | 0.044 BDT | 22.7198 TZS = | 1 BDT | 2024-10-31 |
| 1 TZS = | 0.0438 BDT | 22.8506 TZS = | 1 BDT | 2024-10-30 |
| 1 TZS = | 0.0439 BDT | 22.7965 TZS = | 1 BDT | 2024-10-29 |
| 1 TZS = | 0.0439 BDT | 22.7781 TZS = | 1 BDT | 2024-10-28 |
| 1 TZS = | 0.0439 BDT | 22.7792 TZS = | 1 BDT | 2024-10-27 |
| 1 TZS = | 0.0439 BDT | 22.7792 TZS = | 1 BDT | 2024-10-26 |
| 1 TZS = | 0.0438 BDT | 22.8513 TZS = | 1 BDT | 2024-10-25 |
| 1 TZS = | 0.0437 BDT | 22.8579 TZS = | 1 BDT | 2024-10-24 |
| 1 TZS = | 0.0439 BDT | 22.7745 TZS = | 1 BDT | 2024-10-23 |
| 1 TZS = | 0.044 BDT | 22.7375 TZS = | 1 BDT | 2024-10-22 |
| 1 TZS = | 0.0438 BDT | 22.8448 TZS = | 1 BDT | 2024-10-21 |
| 1 TZS = | 0.0439 BDT | 22.8032 TZS = | 1 BDT | 2024-10-20 |
| 1 TZS = | 0.0439 BDT | 22.8032 TZS = | 1 BDT | 2024-10-19 |
| 1 TZS = | 0.044 BDT | 22.7278 TZS = | 1 BDT | 2024-10-18 |
| 1 TZS = | 0.044 BDT | 22.7464 TZS = | 1 BDT | 2024-10-17 |
| 1 TZS = | 0.0439 BDT | 22.7699 TZS = | 1 BDT | 2024-10-16 |
| 1 TZS = | 0.0439 BDT | 22.7892 TZS = | 1 BDT | 2024-10-15 |
| 1 TZS = | 0.044 BDT | 22.7431 TZS = | 1 BDT | 2024-10-14 |
| 1 TZS = | 0.0439 BDT | 22.803 TZS = | 1 BDT | 2024-10-13 |
| 1 TZS = | 0.0439 BDT | 22.803 TZS = | 1 BDT | 2024-10-12 |
| 1 TZS = | 0.0439 BDT | 22.8009 TZS = | 1 BDT | 2024-10-11 |
| 1 TZS = | 0.044 BDT | 22.751 TZS = | 1 BDT | 2024-10-10 |
| 1 TZS = | 0.0439 BDT | 22.7818 TZS = | 1 BDT | 2024-10-09 |
| 1 TZS = | 0.0438 BDT | 22.8381 TZS = | 1 BDT | 2024-10-08 |
| 1 TZS = | 0.0441 BDT | 22.6853 TZS = | 1 BDT | 2024-10-07 |
| 1 TZS = | 0.0439 BDT | 22.8031 TZS = | 1 BDT | 2024-10-06 |
| 1 TZS = | 0.0439 BDT | 22.8031 TZS = | 1 BDT | 2024-10-05 |
| 1 TZS = | 0.0439 BDT | 22.8006 TZS = | 1 BDT | 2024-10-04 |
| 1 TZS = | 0.044 BDT | 22.7461 TZS = | 1 BDT | 2024-10-03 |
| 1 TZS = | 0.0439 BDT | 22.759 TZS = | 1 BDT | 2024-10-02 |
| 1 TZS = | 0.0441 BDT | 22.6983 TZS = | 1 BDT | 2024-10-01 |
| 1 TZS = | 0.0437 BDT | 22.8611 TZS = | 1 BDT | 2024-09-30 |
| 1 TZS = | 0.0438 BDT | 22.85 TZS = | 1 BDT | 2024-09-29 |
| 1 TZS = | 0.0438 BDT | 22.85 TZS = | 1 BDT | 2024-09-28 |
| 1 TZS = | 0.0436 BDT | 22.9337 TZS = | 1 BDT | 2024-09-27 |
| 1 TZS = | 0.0439 BDT | 22.7994 TZS = | 1 BDT | 2024-09-26 |
| 1 TZS = | 0.0435 BDT | 22.98 TZS = | 1 BDT | 2024-09-25 |
| 1 TZS = | 0.0438 BDT | 22.8392 TZS = | 1 BDT | 2024-09-24 |
| 1 TZS = | 0.0438 BDT | 22.8427 TZS = | 1 BDT | 2024-09-23 |
| 1 TZS = | 0.0438 BDT | 22.8451 TZS = | 1 BDT | 2024-09-22 |
| 1 TZS = | 0.0438 BDT | 22.8451 TZS = | 1 BDT | 2024-09-21 |
| 1 TZS = | 0.0438 BDT | 22.8137 TZS = | 1 BDT | 2024-09-20 |
| 1 TZS = | 0.0441 BDT | 22.6993 TZS = | 1 BDT | 2024-09-19 |
| 1 TZS = | 0.0439 BDT | 22.7659 TZS = | 1 BDT | 2024-09-18 |
| 1 TZS = | 0.0439 BDT | 22.7836 TZS = | 1 BDT | 2024-09-17 |
| 1 TZS = | 0.0437 BDT | 22.8745 TZS = | 1 BDT | 2024-09-16 |
| 1 TZS = | 0.0438 BDT | 22.8444 TZS = | 1 BDT | 2024-09-15 |
| 1 TZS = | 0.0438 BDT | 22.8486 TZS = | 1 BDT | 2024-09-14 |
| 1 TZS = | 0.0435 BDT | 22.9804 TZS = | 1 BDT | 2024-09-13 |
| 1 TZS = | 0.044 BDT | 22.7172 TZS = | 1 BDT | 2024-09-12 |
| 1 TZS = | 0.044 BDT | 22.7201 TZS = | 1 BDT | 2024-09-11 |
| 1 TZS = | 0.0438 BDT | 22.8259 TZS = | 1 BDT | 2024-09-10 |
| 1 TZS = | 0.0439 BDT | 22.7542 TZS = | 1 BDT | 2024-09-09 |
| 1 TZS = | 0.0439 BDT | 22.762 TZS = | 1 BDT | 2024-09-08 |
| 1 TZS = | 0.0439 BDT | 22.762 TZS = | 1 BDT | 2024-09-07 |
| 1 TZS = | 0.0439 BDT | 22.7618 TZS = | 1 BDT | 2024-09-06 |
| 1 TZS = | 0.0438 BDT | 22.8161 TZS = | 1 BDT | 2024-09-05 |
| 1 TZS = | 0.044 BDT | 22.7448 TZS = | 1 BDT | 2024-09-04 |
| 1 TZS = | 0.044 BDT | 22.7507 TZS = | 1 BDT | 2024-09-03 |
| 1 TZS = | 0.044 BDT | 22.7085 TZS = | 1 BDT | 2024-09-02 |
| 1 TZS = | 0.044 BDT | 22.728 TZS = | 1 BDT | 2024-09-01 |
| 1 TZS = | 0.044 BDT | 22.7491 TZS = | 1 BDT | 2024-08-31 |
| 1 TZS = | 0.0441 BDT | 22.694 TZS = | 1 BDT | 2024-08-30 |
| 1 TZS = | 0.0439 BDT | 22.7799 TZS = | 1 BDT | 2024-08-29 |
| 1 TZS = | 0.044 BDT | 22.7446 TZS = | 1 BDT | 2024-08-28 |
| 1 TZS = | 0.0441 BDT | 22.6762 TZS = | 1 BDT | 2024-08-27 |
| 1 TZS = | 0.0438 BDT | 22.8264 TZS = | 1 BDT | 2024-08-26 |
| 1 TZS = | 0.0441 BDT | 22.6759 TZS = | 1 BDT | 2024-08-25 |
| 1 TZS = | 0.0441 BDT | 22.6759 TZS = | 1 BDT | 2024-08-24 |
| 1 TZS = | 0.0442 BDT | 22.6248 TZS = | 1 BDT | 2024-08-23 |
| 1 TZS = | 0.0439 BDT | 22.7735 TZS = | 1 BDT | 2024-08-22 |
| 1 TZS = | 0.0439 BDT | 22.7673 TZS = | 1 BDT | 2024-08-21 |
| 1 TZS = | 0.0438 BDT | 22.8088 TZS = | 1 BDT | 2024-08-20 |
| 1 TZS = | 0.0432 BDT | 23.1486 TZS = | 1 BDT | 2024-08-19 |
| 1 TZS = | 0.0434 BDT | 23.0638 TZS = | 1 BDT | 2024-08-18 |
| 1 TZS = | 0.0434 BDT | 23.0638 TZS = | 1 BDT | 2024-08-17 |
| 1 TZS = | 0.0435 BDT | 22.9922 TZS = | 1 BDT | 2024-08-16 |
| 1 TZS = | 0.0434 BDT | 23.0348 TZS = | 1 BDT | 2024-08-15 |
| 1 TZS = | 0.0432 BDT | 23.1226 TZS = | 1 BDT | 2024-08-14 |
| 1 TZS = | 0.0433 BDT | 23.0705 TZS = | 1 BDT | 2024-08-13 |
| 1 TZS = | 0.0434 BDT | 23.0579 TZS = | 1 BDT | 2024-08-12 |
| 1 TZS = | 0.0436 BDT | 22.9524 TZS = | 1 BDT | 2024-08-11 |
| 1 TZS = | 0.0435 BDT | 22.9787 TZS = | 1 BDT | 2024-08-10 |
| 1 TZS = | 0.0436 BDT | 22.9537 TZS = | 1 BDT | 2024-08-09 |
| 1 TZS = | 0.0436 BDT | 22.9569 TZS = | 1 BDT | 2024-08-08 |
| 1 TZS = | 0.0434 BDT | 23.0414 TZS = | 1 BDT | 2024-08-07 |
| 1 TZS = | 0.0435 BDT | 23.0095 TZS = | 1 BDT | 2024-08-06 |
| 1 TZS = | 0.043 BDT | 23.2624 TZS = | 1 BDT | 2024-08-05 |
| 1 TZS = | 0.0434 BDT | 23.022 TZS = | 1 BDT | 2024-08-04 |
| 1 TZS = | 0.0434 BDT | 23.022 TZS = | 1 BDT | 2024-08-03 |
| 1 TZS = | 0.0434 BDT | 23.0344 TZS = | 1 BDT | 2024-08-02 |
| 1 TZS = | 0.0435 BDT | 22.967 TZS = | 1 BDT | 2024-08-01 |
| 1 TZS = | 0.0435 BDT | 22.9674 TZS = | 1 BDT | 2024-07-31 |
| 1 TZS = | 0.0435 BDT | 22.9791 TZS = | 1 BDT | 2024-07-30 |
| 1 TZS = | 0.0435 BDT | 22.9946 TZS = | 1 BDT | 2024-07-29 |
| 1 TZS = | 0.0435 BDT | 22.9789 TZS = | 1 BDT | 2024-07-28 |
| 1 TZS = | 0.0435 BDT | 22.9789 TZS = | 1 BDT | 2024-07-27 |
| 1 TZS = | 0.0435 BDT | 22.983 TZS = | 1 BDT | 2024-07-26 |
| 1 TZS = | 0.0437 BDT | 22.8876 TZS = | 1 BDT | 2024-07-25 |
| 1 TZS = | 0.0438 BDT | 22.8208 TZS = | 1 BDT | 2024-07-24 |
| 1 TZS = | 0.0437 BDT | 22.895 TZS = | 1 BDT | 2024-07-23 |
| 1 TZS = | 0.0438 BDT | 22.851 TZS = | 1 BDT | 2024-07-22 |
| 1 TZS = | 0.0438 BDT | 22.8508 TZS = | 1 BDT | 2024-07-21 |
| 1 TZS = | 0.0438 BDT | 22.8508 TZS = | 1 BDT | 2024-07-20 |
| 1 TZS = | 0.0439 BDT | 22.7674 TZS = | 1 BDT | 2024-07-19 |
| 1 TZS = | 0.0443 BDT | 22.5951 TZS = | 1 BDT | 2024-07-18 |
| 1 TZS = | 0.0443 BDT | 22.5915 TZS = | 1 BDT | 2024-07-17 |
| 1 TZS = | 0.0443 BDT | 22.5564 TZS = | 1 BDT | 2024-07-16 |
| 1 TZS = | 0.0439 BDT | 22.7623 TZS = | 1 BDT | 2024-07-15 |
| 1 TZS = | 0.0438 BDT | 22.808 TZS = | 1 BDT | 2024-07-14 |
| 1 TZS = | 0.0439 BDT | 22.7718 TZS = | 1 BDT | 2024-07-13 |
| 1 TZS = | 0.0438 BDT | 22.8495 TZS = | 1 BDT | 2024-07-12 |
| 1 TZS = | 0.0443 BDT | 22.5947 TZS = | 1 BDT | 2024-07-11 |
| 1 TZS = | 0.0443 BDT | 22.596 TZS = | 1 BDT | 2024-07-10 |
| 1 TZS = | 0.0443 BDT | 22.5957 TZS = | 1 BDT | 2024-07-09 |
| 1 TZS = | 0.0442 BDT | 22.61 TZS = | 1 BDT | 2024-07-08 |
| 1 TZS = | 0.0443 BDT | 22.5961 TZS = | 1 BDT | 2024-07-07 |
| 1 TZS = | 0.0443 BDT | 22.5961 TZS = | 1 BDT | 2024-07-06 |
| 1 TZS = | 0.0442 BDT | 22.6246 TZS = | 1 BDT | 2024-07-05 |
| 1 TZS = | 0.0441 BDT | 22.6652 TZS = | 1 BDT | 2024-07-04 |
| 1 TZS = | 0.0441 BDT | 22.658 TZS = | 1 BDT | 2024-07-03 |
| 1 TZS = | 0.0445 BDT | 22.4819 TZS = | 1 BDT | 2024-07-02 |
| 1 TZS = | 0.0443 BDT | 22.5862 TZS = | 1 BDT | 2024-07-01 |
| 1 TZS = | 0.0437 BDT | 22.8766 TZS = | 1 BDT | 2024-06-30 |
| 1 TZS = | 0.0446 BDT | 22.4232 TZS = | 1 BDT | 2024-06-29 |
| 1 TZS = | 0.0437 BDT | 22.8636 TZS = | 1 BDT | 2024-06-28 |
| 1 TZS = | 0.0448 BDT | 22.3264 TZS = | 1 BDT | 2024-06-27 |
| 1 TZS = | 0.0446 BDT | 22.4272 TZS = | 1 BDT | 2024-06-26 |
| 1 TZS = | 0.0446 BDT | 22.4339 TZS = | 1 BDT | 2024-06-25 |
| 1 TZS = | 0.0447 BDT | 22.3633 TZS = | 1 BDT | 2024-06-24 |
| 1 TZS = | 0.0448 BDT | 22.3403 TZS = | 1 BDT | 2024-06-23 |
| 1 TZS = | 0.0448 BDT | 22.3403 TZS = | 1 BDT | 2024-06-22 |
| 1 TZS = | 0.0449 BDT | 22.2951 TZS = | 1 BDT | 2024-06-21 |
| 1 TZS = | 0.045 BDT | 22.2054 TZS = | 1 BDT | 2024-06-20 |
| 1 TZS = | 0.0449 BDT | 22.255 TZS = | 1 BDT | 2024-06-19 |
| 1 TZS = | 0.0442 BDT | 22.6497 TZS = | 1 BDT | 2024-06-18 |
| 1 TZS = | 0.0448 BDT | 22.3322 TZS = | 1 BDT | 2024-06-17 |
| 1 TZS = | 0.0448 BDT | 22.3393 TZS = | 1 BDT | 2024-06-16 |
| 1 TZS = | 0.0448 BDT | 22.3393 TZS = | 1 BDT | 2024-06-15 |
| 1 TZS = | 0.0452 BDT | 22.1329 TZS = | 1 BDT | 2024-06-14 |
| 1 TZS = | 0.0447 BDT | 22.3747 TZS = | 1 BDT | 2024-06-13 |
| 1 TZS = | 0.045 BDT | 22.2445 TZS = | 1 BDT | 2024-06-12 |
| 1 TZS = | 0.0448 BDT | 22.3108 TZS = | 1 BDT | 2024-06-11 |
| 1 TZS = | 0.0457 BDT | 21.9046 TZS = | 1 BDT | 2024-06-10 |
| 1 TZS = | 0.0448 BDT | 22.3075 TZS = | 1 BDT | 2024-06-09 |
| 1 TZS = | 0.0448 BDT | 22.3075 TZS = | 1 BDT | 2024-06-08 |
| 1 TZS = | 0.0448 BDT | 22.337 TZS = | 1 BDT | 2024-06-07 |
| 1 TZS = | 0.0448 BDT | 22.3363 TZS = | 1 BDT | 2024-06-06 |
| 1 TZS = | 0.0448 BDT | 22.3007 TZS = | 1 BDT | 2024-06-05 |
| 1 TZS = | 0.0447 BDT | 22.3777 TZS = | 1 BDT | 2024-06-04 |
| 1 TZS = | 0.045 BDT | 22.2029 TZS = | 1 BDT | 2024-06-03 |
| 1 TZS = | 0.0451 BDT | 22.1887 TZS = | 1 BDT | 2024-06-02 |
| 1 TZS = | 0.0451 BDT | 22.1887 TZS = | 1 BDT | 2024-06-01 |
| 1 TZS = | 0.045 BDT | 22.2188 TZS = | 1 BDT | 2024-05-31 |
| 1 TZS = | 0.0453 BDT | 22.0954 TZS = | 1 BDT | 2024-05-30 |
| 1 TZS = | 0.0452 BDT | 22.1425 TZS = | 1 BDT | 2024-05-29 |
| 1 TZS = | 0.0451 BDT | 22.1609 TZS = | 1 BDT | 2024-05-28 |
| 1 TZS = | 0.0452 BDT | 22.1397 TZS = | 1 BDT | 2024-05-27 |
| 1 TZS = | 0.0451 BDT | 22.1658 TZS = | 1 BDT | 2024-05-26 |
| 1 TZS = | 0.0451 BDT | 22.1658 TZS = | 1 BDT | 2024-05-25 |
| 1 TZS = | 0.0453 BDT | 22.0931 TZS = | 1 BDT | 2024-05-24 |
| 1 TZS = | 0.0451 BDT | 22.169 TZS = | 1 BDT | 2024-05-23 |
| 1 TZS = | 0.0452 BDT | 22.1373 TZS = | 1 BDT | 2024-05-22 |
| 1 TZS = | 0.0453 BDT | 22.0984 TZS = | 1 BDT | 2024-05-21 |
| 1 TZS = | 0.0449 BDT | 22.2556 TZS = | 1 BDT | 2024-05-20 |
| 1 TZS = | 0.0451 BDT | 22.1605 TZS = | 1 BDT | 2024-05-19 |
| 1 TZS = | 0.0451 BDT | 22.1605 TZS = | 1 BDT | 2024-05-18 |
| 1 TZS = | 0.0452 BDT | 22.143 TZS = | 1 BDT | 2024-05-17 |
| 1 TZS = | 0.0448 BDT | 22.3013 TZS = | 1 BDT | 2024-05-16 |
| 1 TZS = | 0.045 BDT | 22.2211 TZS = | 1 BDT | 2024-05-15 |
| 1 TZS = | 0.0451 BDT | 22.1909 TZS = | 1 BDT | 2024-05-14 |
| 1 TZS = | 0.0452 BDT | 22.1373 TZS = | 1 BDT | 2024-05-13 |
| 1 TZS = | 0.0452 BDT | 22.137 TZS = | 1 BDT | 2024-05-12 |
| 1 TZS = | 0.0452 BDT | 22.1379 TZS = | 1 BDT | 2024-05-11 |
| 1 TZS = | 0.045 BDT | 22.2283 TZS = | 1 BDT | 2024-05-10 |
| 1 TZS = | 0.0422 BDT | 23.6768 TZS = | 1 BDT | 2024-05-09 |
| 1 TZS = | 0.0424 BDT | 23.5984 TZS = | 1 BDT | 2024-05-08 |
| 1 TZS = | 0.0423 BDT | 23.6515 TZS = | 1 BDT | 2024-05-07 |
| 1 TZS = | 0.0423 BDT | 23.6466 TZS = | 1 BDT | 2024-05-06 |
| 1 TZS = | 0.0423 BDT | 23.6436 TZS = | 1 BDT | 2024-05-05 |
| 1 TZS = | 0.0423 BDT | 23.6436 TZS = | 1 BDT | 2024-05-04 |
| 1 TZS = | 0.0422 BDT | 23.7045 TZS = | 1 BDT | 2024-05-03 |
| 1 TZS = | 0.0422 BDT | 23.6939 TZS = | 1 BDT | 2024-05-02 |
| 1 TZS = | 0.0424 BDT | 23.5994 TZS = | 1 BDT | 2024-05-01 |
| 1 TZS = | 0.0424 BDT | 23.595 TZS = | 1 BDT | 2024-04-30 |
| 1 TZS = | 0.0423 BDT | 23.6158 TZS = | 1 BDT | 2024-04-29 |
| 1 TZS = | 0.0424 BDT | 23.5986 TZS = | 1 BDT | 2024-04-28 |
| 1 TZS = | 0.0424 BDT | 23.5986 TZS = | 1 BDT | 2024-04-27 |
| 1 TZS = | 0.0424 BDT | 23.6058 TZS = | 1 BDT | 2024-04-26 |
| 1 TZS = | 0.0423 BDT | 23.6333 TZS = | 1 BDT | 2024-04-25 |
| 1 TZS = | 0.042 BDT | 23.7834 TZS = | 1 BDT | 2024-04-24 |
| 1 TZS = | 0.0424 BDT | 23.5718 TZS = | 1 BDT | 2024-04-23 |
| 1 TZS = | 0.0424 BDT | 23.569 TZS = | 1 BDT | 2024-04-22 |
| 1 TZS = | 0.0425 BDT | 23.554 TZS = | 1 BDT | 2024-04-21 |
| 1 TZS = | 0.0425 BDT | 23.554 TZS = | 1 BDT | 2024-04-20 |
| 1 TZS = | 0.0425 BDT | 23.5162 TZS = | 1 BDT | 2024-04-19 |
| 1 TZS = | 0.0423 BDT | 23.6211 TZS = | 1 BDT | 2024-04-18 |
| 1 TZS = | 0.0425 BDT | 23.5449 TZS = | 1 BDT | 2024-04-17 |
| 1 TZS = | 0.0426 BDT | 23.4667 TZS = | 1 BDT | 2024-04-16 |
| 1 TZS = | 0.0425 BDT | 23.542 TZS = | 1 BDT | 2024-04-15 |
| 1 TZS = | 0.0425 BDT | 23.5079 TZS = | 1 BDT | 2024-04-14 |
| 1 TZS = | 0.0425 BDT | 23.5202 TZS = | 1 BDT | 2024-04-13 |
| 1 TZS = | 0.0426 BDT | 23.5001 TZS = | 1 BDT | 2024-04-12 |
| 1 TZS = | 0.043 BDT | 23.242 TZS = | 1 BDT | 2024-04-11 |
| 1 TZS = | 0.0426 BDT | 23.4808 TZS = | 1 BDT | 2024-04-10 |
| 1 TZS = | 0.0424 BDT | 23.5644 TZS = | 1 BDT | 2024-04-09 |
| 1 TZS = | 0.0427 BDT | 23.4458 TZS = | 1 BDT | 2024-04-08 |
| 1 TZS = | 0.0425 BDT | 23.5076 TZS = | 1 BDT | 2024-04-07 |
| 1 TZS = | 0.0425 BDT | 23.5076 TZS = | 1 BDT | 2024-04-06 |
| 1 TZS = | 0.0426 BDT | 23.4676 TZS = | 1 BDT | 2024-04-05 |
| 1 TZS = | 0.0423 BDT | 23.6556 TZS = | 1 BDT | 2024-04-04 |
| 1 TZS = | 0.0424 BDT | 23.5597 TZS = | 1 BDT | 2024-04-03 |
| 1 TZS = | 0.0425 BDT | 23.5178 TZS = | 1 BDT | 2024-04-02 |
| 1 TZS = | 0.0428 BDT | 23.3811 TZS = | 1 BDT | 2024-04-01 |
| 1 TZS = | 0.0425 BDT | 23.508 TZS = | 1 BDT | 2024-03-31 |
| 1 TZS = | 0.0425 BDT | 23.508 TZS = | 1 BDT | 2024-03-30 |
| 1 TZS = | 0.0425 BDT | 23.5068 TZS = | 1 BDT | 2024-03-29 |
| 1 TZS = | 0.0426 BDT | 23.4577 TZS = | 1 BDT | 2024-03-28 |
| 1 TZS = | 0.0429 BDT | 23.3154 TZS = | 1 BDT | 2024-03-27 |
| 1 TZS = | 0.0428 BDT | 23.3776 TZS = | 1 BDT | 2024-03-26 |
| 1 TZS = | 0.0429 BDT | 23.2904 TZS = | 1 BDT | 2024-03-25 |
| 1 TZS = | 0.043 BDT | 23.2517 TZS = | 1 BDT | 2024-03-24 |
| 1 TZS = | 0.043 BDT | 23.2517 TZS = | 1 BDT | 2024-03-23 |
| 1 TZS = | 0.043 BDT | 23.2545 TZS = | 1 BDT | 2024-03-22 |
| 1 TZS = | 0.0427 BDT | 23.4302 TZS = | 1 BDT | 2024-03-21 |
| 1 TZS = | 0.043 BDT | 23.2647 TZS = | 1 BDT | 2024-03-20 |
| 1 TZS = | 0.0431 BDT | 23.1796 TZS = | 1 BDT | 2024-03-19 |
| 1 TZS = | 0.043 BDT | 23.2437 TZS = | 1 BDT | 2024-03-18 |
| 1 TZS = | 0.0429 BDT | 23.2978 TZS = | 1 BDT | 2024-03-17 |
| 1 TZS = | 0.0429 BDT | 23.2978 TZS = | 1 BDT | 2024-03-16 |
| 1 TZS = | 0.0433 BDT | 23.1073 TZS = | 1 BDT | 2024-03-15 |
| 1 TZS = | 0.043 BDT | 23.2391 TZS = | 1 BDT | 2024-03-14 |
| 1 TZS = | 0.0431 BDT | 23.2124 TZS = | 1 BDT | 2024-03-13 |
| 1 TZS = | 0.043 BDT | 23.2465 TZS = | 1 BDT | 2024-03-12 |
| 1 TZS = | 0.043 BDT | 23.2469 TZS = | 1 BDT | 2024-03-11 |
| 1 TZS = | 0.043 BDT | 23.234 TZS = | 1 BDT | 2024-03-10 |
| 1 TZS = | 0.043 BDT | 23.234 TZS = | 1 BDT | 2024-03-09 |
| 1 TZS = | 0.0428 BDT | 23.3499 TZS = | 1 BDT | 2024-03-08 |
| 1 TZS = | 0.043 BDT | 23.2826 TZS = | 1 BDT | 2024-03-07 |
| 1 TZS = | 0.0431 BDT | 23.2215 TZS = | 1 BDT | 2024-03-06 |
| 1 TZS = | 0.0431 BDT | 23.2209 TZS = | 1 BDT | 2024-03-05 |
| 1 TZS = | 0.043 BDT | 23.2798 TZS = | 1 BDT | 2024-03-04 |
| 1 TZS = | 0.043 BDT | 23.2341 TZS = | 1 BDT | 2024-03-03 |
| 1 TZS = | 0.043 BDT | 23.2341 TZS = | 1 BDT | 2024-03-02 |
| 1 TZS = | 0.0431 BDT | 23.2061 TZS = | 1 BDT | 2024-03-01 |
| 1 TZS = | 0.043 BDT | 23.2649 TZS = | 1 BDT | 2024-02-29 |
| 1 TZS = | 0.0431 BDT | 23.1964 TZS = | 1 BDT | 2024-02-28 |
| 1 TZS = | 0.043 BDT | 23.2314 TZS = | 1 BDT | 2024-02-27 |
| 1 TZS = | 0.0431 BDT | 23.2111 TZS = | 1 BDT | 2024-02-26 |
| 1 TZS = | 0.043 BDT | 23.2341 TZS = | 1 BDT | 2024-02-25 |
| 1 TZS = | 0.043 BDT | 23.2341 TZS = | 1 BDT | 2024-02-24 |
| 1 TZS = | 0.0432 BDT | 23.1681 TZS = | 1 BDT | 2024-02-23 |
| 1 TZS = | 0.0429 BDT | 23.293 TZS = | 1 BDT | 2024-02-22 |
| 1 TZS = | 0.0431 BDT | 23.217 TZS = | 1 BDT | 2024-02-21 |
| 1 TZS = | 0.0433 BDT | 23.0719 TZS = | 1 BDT | 2024-02-20 |
| 1 TZS = | 0.0431 BDT | 23.1937 TZS = | 1 BDT | 2024-02-19 |
| 1 TZS = | 0.0432 BDT | 23.1441 TZS = | 1 BDT | 2024-02-18 |
| 1 TZS = | 0.0431 BDT | 23.1815 TZS = | 1 BDT | 2024-02-17 |
| 1 TZS = | 0.0432 BDT | 23.1613 TZS = | 1 BDT | 2024-02-16 |
| 1 TZS = | 0.0431 BDT | 23.1858 TZS = | 1 BDT | 2024-02-15 |
| 1 TZS = | 0.0434 BDT | 23.0461 TZS = | 1 BDT | 2024-02-14 |
| 1 TZS = | 0.0431 BDT | 23.1823 TZS = | 1 BDT | 2024-02-13 |
| 1 TZS = | 0.0431 BDT | 23.1851 TZS = | 1 BDT | 2024-02-12 |
| 1 TZS = | 0.0435 BDT | 23.0062 TZS = | 1 BDT | 2024-02-11 |
| 1 TZS = | 0.0435 BDT | 23.0062 TZS = | 1 BDT | 2024-02-10 |
| 1 TZS = | 0.0434 BDT | 23.032 TZS = | 1 BDT | 2024-02-09 |
| 1 TZS = | 0.0431 BDT | 23.206 TZS = | 1 BDT | 2024-02-08 |
| 1 TZS = | 0.0431 BDT | 23.1963 TZS = | 1 BDT | 2024-02-07 |
| 1 TZS = | 0.0432 BDT | 23.168 TZS = | 1 BDT | 2024-02-06 |
| 1 TZS = | 0.0436 BDT | 22.9192 TZS = | 1 BDT | 2024-02-05 |
| 1 TZS = | 0.0432 BDT | 23.1639 TZS = | 1 BDT | 2024-02-04 |
| 1 TZS = | 0.0432 BDT | 23.1639 TZS = | 1 BDT | 2024-02-03 |
| 1 TZS = | 0.0429 BDT | 23.3249 TZS = | 1 BDT | 2024-02-02 |
| 1 TZS = | 0.0432 BDT | 23.124 TZS = | 1 BDT | 2024-02-01 |
| 1 TZS = | 0.0432 BDT | 23.1658 TZS = | 1 BDT | 2024-01-31 |
| 1 TZS = | 0.0431 BDT | 23.2153 TZS = | 1 BDT | 2024-01-30 |
| 1 TZS = | 0.0431 BDT | 23.2144 TZS = | 1 BDT | 2024-01-29 |
| 1 TZS = | 0.0431 BDT | 23.189 TZS = | 1 BDT | 2024-01-28 |
| 1 TZS = | 0.0431 BDT | 23.189 TZS = | 1 BDT | 2024-01-27 |
| 1 TZS = | 0.0438 BDT | 22.8101 TZS = | 1 BDT | 2024-01-26 |
| 1 TZS = | 0.0437 BDT | 22.8849 TZS = | 1 BDT | 2024-01-25 |
| 1 TZS = | 0.0435 BDT | 22.9886 TZS = | 1 BDT | 2024-01-24 |
| 1 TZS = | 0.0436 BDT | 22.912 TZS = | 1 BDT | 2024-01-23 |
| 1 TZS = | 0.0435 BDT | 22.9919 TZS = | 1 BDT | 2024-01-22 |
| 1 TZS = | 0.0436 BDT | 22.9157 TZS = | 1 BDT | 2024-01-21 |
| 1 TZS = | 0.0437 BDT | 22.9015 TZS = | 1 BDT | 2024-01-20 |
| 1 TZS = | 0.0436 BDT | 22.912 TZS = | 1 BDT | 2024-01-19 |
| 1 TZS = | 0.0436 BDT | 22.9536 TZS = | 1 BDT | 2024-01-18 |
| 1 TZS = | 0.0434 BDT | 23.0197 TZS = | 1 BDT | 2024-01-17 |
| 1 TZS = | 0.0436 BDT | 22.9233 TZS = | 1 BDT | 2024-01-16 |
| 1 TZS = | 0.0435 BDT | 22.9978 TZS = | 1 BDT | 2024-01-15 |
| 1 TZS = | 0.0436 BDT | 22.9157 TZS = | 1 BDT | 2024-01-14 |
| 1 TZS = | 0.0436 BDT | 22.9157 TZS = | 1 BDT | 2024-01-13 |
| 1 TZS = | 0.0436 BDT | 22.9243 TZS = | 1 BDT | 2024-01-12 |
| 1 TZS = | 0.0435 BDT | 22.9846 TZS = | 1 BDT | 2024-01-11 |
| 1 TZS = | 0.0437 BDT | 22.8725 TZS = | 1 BDT | 2024-01-10 |
| 1 TZS = | 0.0436 BDT | 22.9211 TZS = | 1 BDT | 2024-01-09 |
| 1 TZS = | 0.0435 BDT | 22.9653 TZS = | 1 BDT | 2024-01-08 |
| 1 TZS = | 0.0436 BDT | 22.9346 TZS = | 1 BDT | 2024-01-07 |
| 1 TZS = | 0.0436 BDT | 22.9346 TZS = | 1 BDT | 2024-01-06 |
| 1 TZS = | 0.0437 BDT | 22.8777 TZS = | 1 BDT | 2024-01-05 |
| 1 TZS = | 0.0437 BDT | 22.8672 TZS = | 1 BDT | 2024-01-04 |
| 1 TZS = | 0.0436 BDT | 22.9417 TZS = | 1 BDT | 2024-01-03 |
| 1 TZS = | 0.0438 BDT | 22.807 TZS = | 1 BDT | 2024-01-02 |
| 1 TZS = | 0.0436 BDT | 22.9351 TZS = | 1 BDT | 2024-01-01 |
| 1 TZS = | 0.0436 BDT | 22.9352 TZS = | 1 BDT | 2023-12-31 |
| 1 TZS = | 0.0437 BDT | 22.8693 TZS = | 1 BDT | 2023-12-30 |
| 1 TZS = | 0.0438 BDT | 22.8302 TZS = | 1 BDT | 2023-12-29 |
| 1 TZS = | 0.0436 BDT | 22.9549 TZS = | 1 BDT | 2023-12-28 |
| 1 TZS = | 0.0437 BDT | 22.8749 TZS = | 1 BDT | 2023-12-27 |
| 1 TZS = | 0.0436 BDT | 22.9155 TZS = | 1 BDT | 2023-12-26 |
| 1 TZS = | 0.0436 BDT | 22.9155 TZS = | 1 BDT | 2023-12-25 |
| 1 TZS = | 0.0436 BDT | 22.9154 TZS = | 1 BDT | 2023-12-24 |
| 1 TZS = | 0.0436 BDT | 22.9154 TZS = | 1 BDT | 2023-12-23 |
| 1 TZS = | 0.0436 BDT | 22.9527 TZS = | 1 BDT | 2023-12-22 |
| 1 TZS = | 0.0438 BDT | 22.8542 TZS = | 1 BDT | 2023-12-21 |
| 1 TZS = | 0.0434 BDT | 23.0293 TZS = | 1 BDT | 2023-12-20 |
| 1 TZS = | 0.0438 BDT | 22.836 TZS = | 1 BDT | 2023-12-19 |
| 1 TZS = | 0.0442 BDT | 22.6302 TZS = | 1 BDT | 2023-12-18 |
| 1 TZS = | 0.0439 BDT | 22.7733 TZS = | 1 BDT | 2023-12-17 |
| 1 TZS = | 0.0439 BDT | 22.7733 TZS = | 1 BDT | 2023-12-16 |
| 1 TZS = | 0.0437 BDT | 22.887 TZS = | 1 BDT | 2023-12-15 |
| 1 TZS = | 0.0435 BDT | 23.011 TZS = | 1 BDT | 2023-12-14 |
| 1 TZS = | 0.0438 BDT | 22.8118 TZS = | 1 BDT | 2023-12-13 |
| 1 TZS = | 0.0439 BDT | 22.7655 TZS = | 1 BDT | 2023-12-12 |
| 1 TZS = | 0.044 BDT | 22.7397 TZS = | 1 BDT | 2023-12-11 |
| 1 TZS = | 0.0439 BDT | 22.773 TZS = | 1 BDT | 2023-12-10 |
| 1 TZS = | 0.0439 BDT | 22.773 TZS = | 1 BDT | 2023-12-09 |
| 1 TZS = | 0.0438 BDT | 22.8086 TZS = | 1 BDT | 2023-12-08 |
| 1 TZS = | 0.0439 BDT | 22.7941 TZS = | 1 BDT | 2023-12-07 |
| 1 TZS = | 0.0439 BDT | 22.7609 TZS = | 1 BDT | 2023-12-06 |
| 1 TZS = | 0.044 BDT | 22.7058 TZS = | 1 BDT | 2023-12-05 |