Last Year History for TZS/BHD
| TZS | BHD | TZS | BHD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0001 BHD | 7056.6201 TZS = | 1 BHD | 2024-11-20 |
| 1 TZS = | 0.0001 BHD | 7040.6125 TZS = | 1 BHD | 2024-11-19 |
| 1 TZS = | 0.0001 BHD | 7057.4252 TZS = | 1 BHD | 2024-11-18 |
| 1 TZS = | 0.0001 BHD | 7086.8928 TZS = | 1 BHD | 2024-11-17 |
| 1 TZS = | 0.0001 BHD | 7086.8928 TZS = | 1 BHD | 2024-11-16 |
| 1 TZS = | 0.0001 BHD | 7056.9758 TZS = | 1 BHD | 2024-11-15 |
| 1 TZS = | 0.0001 BHD | 7058.5675 TZS = | 1 BHD | 2024-11-14 |
| 1 TZS = | 0.0001 BHD | 7062.1539 TZS = | 1 BHD | 2024-11-13 |
| 1 TZS = | 0.0001 BHD | 7061.9853 TZS = | 1 BHD | 2024-11-12 |
| 1 TZS = | 0.0001 BHD | 7057.2005 TZS = | 1 BHD | 2024-11-11 |
| 1 TZS = | 0.0001 BHD | 7082.8915 TZS = | 1 BHD | 2024-11-10 |
| 1 TZS = | 0.0001 BHD | 7082.8915 TZS = | 1 BHD | 2024-11-09 |
| 1 TZS = | 0.0001 BHD | 7084.0884 TZS = | 1 BHD | 2024-11-08 |
| 1 TZS = | 0.0001 BHD | 7230.4182 TZS = | 1 BHD | 2024-11-07 |
| 1 TZS = | 0.0001 BHD | 7231.4351 TZS = | 1 BHD | 2024-11-06 |
| 1 TZS = | 0.0001 BHD | 7146.2268 TZS = | 1 BHD | 2024-11-05 |
| 1 TZS = | 0.0001 BHD | 7141.6858 TZS = | 1 BHD | 2024-11-04 |
| 1 TZS = | 0.0001 BHD | 7160.5833 TZS = | 1 BHD | 2024-11-03 |
| 1 TZS = | 0.0001 BHD | 7150.1342 TZS = | 1 BHD | 2024-11-02 |
| 1 TZS = | 0.0001 BHD | 7162.8487 TZS = | 1 BHD | 2024-11-01 |
| 1 TZS = | 0.0001 BHD | 7188.2908 TZS = | 1 BHD | 2024-10-31 |
| 1 TZS = | 0.0001 BHD | 7229.6509 TZS = | 1 BHD | 2024-10-30 |
| 1 TZS = | 0.0001 BHD | 7230.3606 TZS = | 1 BHD | 2024-10-29 |
| 1 TZS = | 0.0001 BHD | 7238.7256 TZS = | 1 BHD | 2024-10-28 |
| 1 TZS = | 0.0001 BHD | 7240.2691 TZS = | 1 BHD | 2024-10-27 |
| 1 TZS = | 0.0001 BHD | 7240.2691 TZS = | 1 BHD | 2024-10-26 |
| 1 TZS = | 0.0001 BHD | 7228.9221 TZS = | 1 BHD | 2024-10-25 |
| 1 TZS = | 0.0001 BHD | 7238.2792 TZS = | 1 BHD | 2024-10-24 |
| 1 TZS = | 0.0001 BHD | 7237.588 TZS = | 1 BHD | 2024-10-23 |
| 1 TZS = | 0.0001 BHD | 7229.3632 TZS = | 1 BHD | 2024-10-22 |
| 1 TZS = | 0.0001 BHD | 7229.7851 TZS = | 1 BHD | 2024-10-21 |
| 1 TZS = | 0.0001 BHD | 7227.4357 TZS = | 1 BHD | 2024-10-20 |
| 1 TZS = | 0.0001 BHD | 7213.3141 TZS = | 1 BHD | 2024-10-19 |
| 1 TZS = | 0.0001 BHD | 7229.555 TZS = | 1 BHD | 2024-10-18 |
| 1 TZS = | 0.0001 BHD | 7229.4015 TZS = | 1 BHD | 2024-10-17 |
| 1 TZS = | 0.0001 BHD | 7229.9317 TZS = | 1 BHD | 2024-10-16 |
| 1 TZS = | 0.0001 BHD | 7233.302 TZS = | 1 BHD | 2024-10-15 |
| 1 TZS = | 0.0001 BHD | 7221.9672 TZS = | 1 BHD | 2024-10-14 |
| 1 TZS = | 0.0001 BHD | 7227.4909 TZS = | 1 BHD | 2024-10-13 |
| 1 TZS = | 0.0001 BHD | 7227.4909 TZS = | 1 BHD | 2024-10-12 |
| 1 TZS = | 0.0001 BHD | 7229.6317 TZS = | 1 BHD | 2024-10-11 |
| 1 TZS = | 0.0001 BHD | 7228.5577 TZS = | 1 BHD | 2024-10-10 |
| 1 TZS = | 0.0001 BHD | 7230.2455 TZS = | 1 BHD | 2024-10-09 |
| 1 TZS = | 0.0001 BHD | 7229.9002 TZS = | 1 BHD | 2024-10-08 |
| 1 TZS = | 0.0001 BHD | 7228.0017 TZS = | 1 BHD | 2024-10-07 |
| 1 TZS = | 0.0001 BHD | 7263.7182 TZS = | 1 BHD | 2024-10-06 |
| 1 TZS = | 0.0001 BHD | 7263.7182 TZS = | 1 BHD | 2024-10-05 |
| 1 TZS = | 0.0001 BHD | 7232.0567 TZS = | 1 BHD | 2024-10-04 |
| 1 TZS = | 0.0001 BHD | 7229.2289 TZS = | 1 BHD | 2024-10-03 |
| 1 TZS = | 0.0001 BHD | 7229.5358 TZS = | 1 BHD | 2024-10-02 |
| 1 TZS = | 0.0001 BHD | 7229.7851 TZS = | 1 BHD | 2024-10-01 |
| 1 TZS = | 0.0001 BHD | 7244.1079 TZS = | 1 BHD | 2024-09-30 |
| 1 TZS = | 0.0001 BHD | 7251.1116 TZS = | 1 BHD | 2024-09-29 |
| 1 TZS = | 0.0001 BHD | 7251.1116 TZS = | 1 BHD | 2024-09-28 |
| 1 TZS = | 0.0001 BHD | 7261.0394 TZS = | 1 BHD | 2024-09-27 |
| 1 TZS = | 0.0001 BHD | 7261.2127 TZS = | 1 BHD | 2024-09-26 |
| 1 TZS = | 0.0001 BHD | 7245.6075 TZS = | 1 BHD | 2024-09-25 |
| 1 TZS = | 0.0001 BHD | 7246.8191 TZS = | 1 BHD | 2024-09-24 |
| 1 TZS = | 0.0001 BHD | 7243.5889 TZS = | 1 BHD | 2024-09-23 |
| 1 TZS = | 0.0001 BHD | 7244.7081 TZS = | 1 BHD | 2024-09-22 |
| 1 TZS = | 0.0001 BHD | 7244.7081 TZS = | 1 BHD | 2024-09-21 |
| 1 TZS = | 0.0001 BHD | 7240.6583 TZS = | 1 BHD | 2024-09-20 |
| 1 TZS = | 0.0001 BHD | 7228.8556 TZS = | 1 BHD | 2024-09-19 |
| 1 TZS = | 0.0001 BHD | 7229.4118 TZS = | 1 BHD | 2024-09-18 |
| 1 TZS = | 0.0001 BHD | 7223.9677 TZS = | 1 BHD | 2024-09-17 |
| 1 TZS = | 0.0001 BHD | 7255.0799 TZS = | 1 BHD | 2024-09-16 |
| 1 TZS = | 0.0001 BHD | 7240.0592 TZS = | 1 BHD | 2024-09-15 |
| 1 TZS = | 0.0001 BHD | 7253.9446 TZS = | 1 BHD | 2024-09-14 |
| 1 TZS = | 0.0001 BHD | 7243.7427 TZS = | 1 BHD | 2024-09-13 |
| 1 TZS = | 0.0001 BHD | 7230.8978 TZS = | 1 BHD | 2024-09-12 |
| 1 TZS = | 0.0001 BHD | 7217.6301 TZS = | 1 BHD | 2024-09-11 |
| 1 TZS = | 0.0001 BHD | 7246.2229 TZS = | 1 BHD | 2024-09-10 |
| 1 TZS = | 0.0001 BHD | 7229.5933 TZS = | 1 BHD | 2024-09-09 |
| 1 TZS = | 0.0001 BHD | 7215.6685 TZS = | 1 BHD | 2024-09-08 |
| 1 TZS = | 0.0001 BHD | 7231.208 TZS = | 1 BHD | 2024-09-07 |
| 1 TZS = | 0.0001 BHD | 7207.8923 TZS = | 1 BHD | 2024-09-06 |
| 1 TZS = | 0.0001 BHD | 7216.06 TZS = | 1 BHD | 2024-09-05 |
| 1 TZS = | 0.0001 BHD | 7202.7569 TZS = | 1 BHD | 2024-09-04 |
| 1 TZS = | 0.0001 BHD | 7217.2854 TZS = | 1 BHD | 2024-09-03 |
| 1 TZS = | 0.0001 BHD | 7218.1473 TZS = | 1 BHD | 2024-09-02 |
| 1 TZS = | 0.0001 BHD | 7226.6874 TZS = | 1 BHD | 2024-09-01 |
| 1 TZS = | 0.0001 BHD | 7222.8879 TZS = | 1 BHD | 2024-08-31 |
| 1 TZS = | 0.0001 BHD | 7206.0216 TZS = | 1 BHD | 2024-08-30 |
| 1 TZS = | 0.0001 BHD | 7204.0757 TZS = | 1 BHD | 2024-08-29 |
| 1 TZS = | 0.0001 BHD | 7211.6278 TZS = | 1 BHD | 2024-08-28 |
| 1 TZS = | 0.0001 BHD | 7197.3949 TZS = | 1 BHD | 2024-08-27 |
| 1 TZS = | 0.0001 BHD | 7191.5336 TZS = | 1 BHD | 2024-08-26 |
| 1 TZS = | 0.0001 BHD | 7144.1478 TZS = | 1 BHD | 2024-08-25 |
| 1 TZS = | 0.0001 BHD | 7144.1478 TZS = | 1 BHD | 2024-08-24 |
| 1 TZS = | 0.0001 BHD | 7192.0489 TZS = | 1 BHD | 2024-08-23 |
| 1 TZS = | 0.0001 BHD | 7192.3543 TZS = | 1 BHD | 2024-08-22 |
| 1 TZS = | 0.0001 BHD | 7177.5223 TZS = | 1 BHD | 2024-08-21 |
| 1 TZS = | 0.0001 BHD | 7190.4269 TZS = | 1 BHD | 2024-08-20 |
| 1 TZS = | 0.0001 BHD | 7193.3474 TZS = | 1 BHD | 2024-08-19 |
| 1 TZS = | 0.0001 BHD | 7189.6728 TZS = | 1 BHD | 2024-08-18 |
| 1 TZS = | 0.0001 BHD | 7189.6728 TZS = | 1 BHD | 2024-08-17 |
| 1 TZS = | 0.0001 BHD | 7190.3315 TZS = | 1 BHD | 2024-08-16 |
| 1 TZS = | 0.0001 BHD | 7190.6368 TZS = | 1 BHD | 2024-08-15 |
| 1 TZS = | 0.0001 BHD | 7163.0957 TZS = | 1 BHD | 2024-08-14 |
| 1 TZS = | 0.0001 BHD | 7190.9802 TZS = | 1 BHD | 2024-08-13 |
| 1 TZS = | 0.0001 BHD | 7191.0184 TZS = | 1 BHD | 2024-08-12 |
| 1 TZS = | 0.0001 BHD | 7167.0018 TZS = | 1 BHD | 2024-08-11 |
| 1 TZS = | 0.0001 BHD | 7167.594 TZS = | 1 BHD | 2024-08-10 |
| 1 TZS = | 0.0001 BHD | 7163.1337 TZS = | 1 BHD | 2024-08-09 |
| 1 TZS = | 0.0001 BHD | 7149.8876 TZS = | 1 BHD | 2024-08-08 |
| 1 TZS = | 0.0001 BHD | 7169.9615 TZS = | 1 BHD | 2024-08-07 |
| 1 TZS = | 0.0001 BHD | 7162.5827 TZS = | 1 BHD | 2024-08-06 |
| 1 TZS = | 0.0001 BHD | 7190.6559 TZS = | 1 BHD | 2024-08-05 |
| 1 TZS = | 0.0001 BHD | 7173.9811 TZS = | 1 BHD | 2024-08-04 |
| 1 TZS = | 0.0001 BHD | 7118.1661 TZS = | 1 BHD | 2024-08-03 |
| 1 TZS = | 0.0001 BHD | 7176.4369 TZS = | 1 BHD | 2024-08-02 |
| 1 TZS = | 0.0001 BHD | 7163.7419 TZS = | 1 BHD | 2024-08-01 |
| 1 TZS = | 0.0001 BHD | 7167.4129 TZS = | 1 BHD | 2024-07-31 |
| 1 TZS = | 0.0001 BHD | 7176.6925 TZS = | 1 BHD | 2024-07-30 |
| 1 TZS = | 0.0001 BHD | 7164.027 TZS = | 1 BHD | 2024-07-29 |
| 1 TZS = | 0.0001 BHD | 7166.7668 TZS = | 1 BHD | 2024-07-28 |
| 1 TZS = | 0.0001 BHD | 7166.7668 TZS = | 1 BHD | 2024-07-27 |
| 1 TZS = | 0.0001 BHD | 7163.2858 TZS = | 1 BHD | 2024-07-26 |
| 1 TZS = | 0.0001 BHD | 7136.5279 TZS = | 1 BHD | 2024-07-25 |
| 1 TZS = | 0.0001 BHD | 7123.0362 TZS = | 1 BHD | 2024-07-24 |
| 1 TZS = | 0.0001 BHD | 7136.6415 TZS = | 1 BHD | 2024-07-23 |
| 1 TZS = | 0.0001 BHD | 7122.7312 TZS = | 1 BHD | 2024-07-22 |
| 1 TZS = | 0.0001 BHD | 7124.3203 TZS = | 1 BHD | 2024-07-21 |
| 1 TZS = | 0.0001 BHD | 7124.3203 TZS = | 1 BHD | 2024-07-20 |
| 1 TZS = | 0.0001 BHD | 7123.074 TZS = | 1 BHD | 2024-07-19 |
| 1 TZS = | 0.0001 BHD | 7042.122 TZS = | 1 BHD | 2024-07-18 |
| 1 TZS = | 0.0001 BHD | 7043.6361 TZS = | 1 BHD | 2024-07-17 |
| 1 TZS = | 0.0001 BHD | 7043.1876 TZS = | 1 BHD | 2024-07-16 |
| 1 TZS = | 0.0001 BHD | 7096.3566 TZS = | 1 BHD | 2024-07-15 |
| 1 TZS = | 0.0001 BHD | 7095.7814 TZS = | 1 BHD | 2024-07-14 |
| 1 TZS = | 0.0001 BHD | 7105.0221 TZS = | 1 BHD | 2024-07-13 |
| 1 TZS = | 0.0001 BHD | 7110.6206 TZS = | 1 BHD | 2024-07-12 |
| 1 TZS = | 0.0001 BHD | 7031.3478 TZS = | 1 BHD | 2024-07-11 |
| 1 TZS = | 0.0001 BHD | 7050.7439 TZS = | 1 BHD | 2024-07-10 |
| 1 TZS = | 0.0001 BHD | 7043.3957 TZS = | 1 BHD | 2024-07-09 |
| 1 TZS = | 0.0001 BHD | 7050.4865 TZS = | 1 BHD | 2024-07-08 |
| 1 TZS = | 0.0001 BHD | 7033.7819 TZS = | 1 BHD | 2024-07-07 |
| 1 TZS = | 0.0001 BHD | 7033.7819 TZS = | 1 BHD | 2024-07-06 |
| 1 TZS = | 0.0001 BHD | 7043.8229 TZS = | 1 BHD | 2024-07-05 |
| 1 TZS = | 0.0001 BHD | 7044.4957 TZS = | 1 BHD | 2024-07-04 |
| 1 TZS = | 0.0001 BHD | 7044.1219 TZS = | 1 BHD | 2024-07-03 |
| 1 TZS = | 0.0001 BHD | 7016.8457 TZS = | 1 BHD | 2024-07-02 |
| 1 TZS = | 0.0001 BHD | 7016.1943 TZS = | 1 BHD | 2024-07-01 |
| 1 TZS = | 0.0001 BHD | 7131.0372 TZS = | 1 BHD | 2024-06-30 |
| 1 TZS = | 0.0001 BHD | 6998.4861 TZS = | 1 BHD | 2024-06-29 |
| 1 TZS = | 0.0001 BHD | 7132.5843 TZS = | 1 BHD | 2024-06-28 |
| 1 TZS = | 0.0001 BHD | 6963.6036 TZS = | 1 BHD | 2024-06-27 |
| 1 TZS = | 0.0001 BHD | 6999.61 TZS = | 1 BHD | 2024-06-26 |
| 1 TZS = | 0.0001 BHD | 6991.6154 TZS = | 1 BHD | 2024-06-25 |
| 1 TZS = | 0.0001 BHD | 6963.8437 TZS = | 1 BHD | 2024-06-24 |
| 1 TZS = | 0.0001 BHD | 6957.0691 TZS = | 1 BHD | 2024-06-23 |
| 1 TZS = | 0.0001 BHD | 6963.9681 TZS = | 1 BHD | 2024-06-22 |
| 1 TZS = | 0.0001 BHD | 6963.6036 TZS = | 1 BHD | 2024-06-21 |
| 1 TZS = | 0.0001 BHD | 6924.5647 TZS = | 1 BHD | 2024-06-20 |
| 1 TZS = | 0.0001 BHD | 6925.2078 TZS = | 1 BHD | 2024-06-19 |
| 1 TZS = | 0.0001 BHD | 7044.6827 TZS = | 1 BHD | 2024-06-18 |
| 1 TZS = | 0.0001 BHD | 6958.6198 TZS = | 1 BHD | 2024-06-17 |
| 1 TZS = | 0.0001 BHD | 6960.3429 TZS = | 1 BHD | 2024-06-16 |
| 1 TZS = | 0.0001 BHD | 6965.5077 TZS = | 1 BHD | 2024-06-15 |
| 1 TZS = | 0.0001 BHD | 6938.2535 TZS = | 1 BHD | 2024-06-14 |
| 1 TZS = | 0.0001 BHD | 6941.1094 TZS = | 1 BHD | 2024-06-13 |
| 1 TZS = | 0.0001 BHD | 6937.2596 TZS = | 1 BHD | 2024-06-12 |
| 1 TZS = | 0.0001 BHD | 6938.1431 TZS = | 1 BHD | 2024-06-11 |
| 1 TZS = | 0.0001 BHD | 6911.4826 TZS = | 1 BHD | 2024-06-10 |
| 1 TZS = | 0.0001 BHD | 6997.551 TZS = | 1 BHD | 2024-06-09 |
| 1 TZS = | 0.0001 BHD | 6951.5136 TZS = | 1 BHD | 2024-06-08 |
| 1 TZS = | 0.0001 BHD | 6951.0403 TZS = | 1 BHD | 2024-06-07 |
| 1 TZS = | 0.0001 BHD | 6950.8005 TZS = | 1 BHD | 2024-06-06 |
| 1 TZS = | 0.0001 BHD | 6939.3582 TZS = | 1 BHD | 2024-06-05 |
| 1 TZS = | 0.0001 BHD | 6924.3075 TZS = | 1 BHD | 2024-06-04 |
| 1 TZS = | 0.0001 BHD | 6911.831 TZS = | 1 BHD | 2024-06-03 |
| 1 TZS = | 0.0001 BHD | 6920.6638 TZS = | 1 BHD | 2024-06-02 |
| 1 TZS = | 0.0001 BHD | 6920.6638 TZS = | 1 BHD | 2024-06-01 |
| 1 TZS = | 0.0001 BHD | 6910.0343 TZS = | 1 BHD | 2024-05-31 |
| 1 TZS = | 0.0001 BHD | 6910.8225 TZS = | 1 BHD | 2024-05-30 |
| 1 TZS = | 0.0001 BHD | 6910.6025 TZS = | 1 BHD | 2024-05-29 |
| 1 TZS = | 0.0001 BHD | 6898.6012 TZS = | 1 BHD | 2024-05-28 |
| 1 TZS = | 0.0001 BHD | 6884.2204 TZS = | 1 BHD | 2024-05-27 |
| 1 TZS = | 0.0001 BHD | 6893.124 TZS = | 1 BHD | 2024-05-26 |
| 1 TZS = | 0.0001 BHD | 6898.1959 TZS = | 1 BHD | 2024-05-25 |
| 1 TZS = | 0.0001 BHD | 6897.3567 TZS = | 1 BHD | 2024-05-24 |
| 1 TZS = | 0.0001 BHD | 6897.4116 TZS = | 1 BHD | 2024-05-23 |
| 1 TZS = | 0.0001 BHD | 6887.1255 TZS = | 1 BHD | 2024-05-22 |
| 1 TZS = | 0.0001 BHD | 6871.43 TZS = | 1 BHD | 2024-05-21 |
| 1 TZS = | 0.0001 BHD | 6890.4139 TZS = | 1 BHD | 2024-05-20 |
| 1 TZS = | 0.0001 BHD | 6881.813 TZS = | 1 BHD | 2024-05-19 |
| 1 TZS = | 0.0001 BHD | 6861.673 TZS = | 1 BHD | 2024-05-18 |
| 1 TZS = | 0.0001 BHD | 6883.5447 TZS = | 1 BHD | 2024-05-17 |
| 1 TZS = | 0.0001 BHD | 6884.056 TZS = | 1 BHD | 2024-05-16 |
| 1 TZS = | 0.0001 BHD | 6884.3483 TZS = | 1 BHD | 2024-05-15 |
| 1 TZS = | 0.0001 BHD | 6885.9741 TZS = | 1 BHD | 2024-05-14 |
| 1 TZS = | 0.0001 BHD | 6875.9537 TZS = | 1 BHD | 2024-05-13 |
| 1 TZS = | 0.0001 BHD | 6876.0945 TZS = | 1 BHD | 2024-05-12 |
| 1 TZS = | 0.0001 BHD | 6870.1905 TZS = | 1 BHD | 2024-05-11 |
| 1 TZS = | 0.0001 BHD | 6870.227 TZS = | 1 BHD | 2024-05-10 |
| 1 TZS = | 0.0001 BHD | 6895.2349 TZS = | 1 BHD | 2024-05-09 |
| 1 TZS = | 0.0001 BHD | 6886.5589 TZS = | 1 BHD | 2024-05-08 |
| 1 TZS = | 0.0001 BHD | 6883.3804 TZS = | 1 BHD | 2024-05-07 |
| 1 TZS = | 0.0001 BHD | 6872.7155 TZS = | 1 BHD | 2024-05-06 |
| 1 TZS = | 0.0001 BHD | 6871.5943 TZS = | 1 BHD | 2024-05-05 |
| 1 TZS = | 0.0001 BHD | 6871.5943 TZS = | 1 BHD | 2024-05-04 |
| 1 TZS = | 0.0001 BHD | 6883.0883 TZS = | 1 BHD | 2024-05-03 |
| 1 TZS = | 0.0001 BHD | 6870.6826 TZS = | 1 BHD | 2024-05-02 |
| 1 TZS = | 0.0001 BHD | 6869.1347 TZS = | 1 BHD | 2024-05-01 |
| 1 TZS = | 0.0001 BHD | 6870.4457 TZS = | 1 BHD | 2024-04-30 |
| 1 TZS = | 0.0001 BHD | 6882.9788 TZS = | 1 BHD | 2024-04-29 |
| 1 TZS = | 0.0001 BHD | 6870.6585 TZS = | 1 BHD | 2024-04-28 |
| 1 TZS = | 0.0001 BHD | 6892.8204 TZS = | 1 BHD | 2024-04-27 |
| 1 TZS = | 0.0001 BHD | 6870.5733 TZS = | 1 BHD | 2024-04-26 |
| 1 TZS = | 0.0001 BHD | 6870.9013 TZS = | 1 BHD | 2024-04-25 |
| 1 TZS = | 0.0001 BHD | 6890.1111 TZS = | 1 BHD | 2024-04-24 |
| 1 TZS = | 0.0001 BHD | 6856.8731 TZS = | 1 BHD | 2024-04-23 |
| 1 TZS = | 0.0001 BHD | 6856.7821 TZS = | 1 BHD | 2024-04-22 |
| 1 TZS = | 0.0001 BHD | 6855.0327 TZS = | 1 BHD | 2024-04-21 |
| 1 TZS = | 0.0001 BHD | 6855.0327 TZS = | 1 BHD | 2024-04-20 |
| 1 TZS = | 0.0001 BHD | 6870.6462 TZS = | 1 BHD | 2024-04-19 |
| 1 TZS = | 0.0001 BHD | 6857.3096 TZS = | 1 BHD | 2024-04-18 |
| 1 TZS = | 0.0001 BHD | 6860.4398 TZS = | 1 BHD | 2024-04-17 |
| 1 TZS = | 0.0001 BHD | 6859.6752 TZS = | 1 BHD | 2024-04-16 |
| 1 TZS = | 0.0001 BHD | 6855.3321 TZS = | 1 BHD | 2024-04-15 |
| 1 TZS = | 0.0001 BHD | 6845.0027 TZS = | 1 BHD | 2024-04-14 |
| 1 TZS = | 0.0001 BHD | 6843.5921 TZS = | 1 BHD | 2024-04-13 |
| 1 TZS = | 0.0001 BHD | 6844.3183 TZS = | 1 BHD | 2024-04-12 |
| 1 TZS = | 0.0001 BHD | 6845.0991 TZS = | 1 BHD | 2024-04-11 |
| 1 TZS = | 0.0001 BHD | 6843.7736 TZS = | 1 BHD | 2024-04-10 |
| 1 TZS = | 0.0001 BHD | 6843.8644 TZS = | 1 BHD | 2024-04-09 |
| 1 TZS = | 0.0001 BHD | 6830.6192 TZS = | 1 BHD | 2024-04-08 |
| 1 TZS = | 0.0001 BHD | 6842.8349 TZS = | 1 BHD | 2024-04-07 |
| 1 TZS = | 0.0001 BHD | 6842.8349 TZS = | 1 BHD | 2024-04-06 |
| 1 TZS = | 0.0001 BHD | 6845.1173 TZS = | 1 BHD | 2024-04-05 |
| 1 TZS = | 0.0001 BHD | 6843.8644 TZS = | 1 BHD | 2024-04-04 |
| 1 TZS = | 0.0001 BHD | 6843.9007 TZS = | 1 BHD | 2024-04-03 |
| 1 TZS = | 0.0001 BHD | 6844.6088 TZS = | 1 BHD | 2024-04-02 |
| 1 TZS = | 0.0001 BHD | 6806.1507 TZS = | 1 BHD | 2024-04-01 |
| 1 TZS = | 0.0001 BHD | 6843.1327 TZS = | 1 BHD | 2024-03-31 |
| 1 TZS = | 0.0001 BHD | 6843.1327 TZS = | 1 BHD | 2024-03-30 |
| 1 TZS = | 0.0001 BHD | 6840.8364 TZS = | 1 BHD | 2024-03-29 |
| 1 TZS = | 0.0001 BHD | 6830.7461 TZS = | 1 BHD | 2024-03-28 |
| 1 TZS = | 0.0001 BHD | 6804.3272 TZS = | 1 BHD | 2024-03-27 |
| 1 TZS = | 0.0001 BHD | 6799.8514 TZS = | 1 BHD | 2024-03-26 |
| 1 TZS = | 0.0001 BHD | 6781.3795 TZS = | 1 BHD | 2024-03-25 |
| 1 TZS = | 0.0001 BHD | 6768.518 TZS = | 1 BHD | 2024-03-24 |
| 1 TZS = | 0.0001 BHD | 6768.518 TZS = | 1 BHD | 2024-03-23 |
| 1 TZS = | 0.0001 BHD | 6769.8772 TZS = | 1 BHD | 2024-03-22 |
| 1 TZS = | 0.0001 BHD | 6764.8768 TZS = | 1 BHD | 2024-03-21 |
| 1 TZS = | 0.0001 BHD | 6764.6794 TZS = | 1 BHD | 2024-03-20 |
| 1 TZS = | 0.0001 BHD | 6771.0088 TZS = | 1 BHD | 2024-03-19 |
| 1 TZS = | 0.0001 BHD | 6770.7214 TZS = | 1 BHD | 2024-03-18 |
| 1 TZS = | 0.0001 BHD | 6783.9618 TZS = | 1 BHD | 2024-03-17 |
| 1 TZS = | 0.0001 BHD | 6783.9618 TZS = | 1 BHD | 2024-03-16 |
| 1 TZS = | 0.0001 BHD | 6768.5172 TZS = | 1 BHD | 2024-03-15 |
| 1 TZS = | 0.0001 BHD | 6765.2896 TZS = | 1 BHD | 2024-03-14 |
| 1 TZS = | 0.0001 BHD | 6765.3613 TZS = | 1 BHD | 2024-03-13 |
| 1 TZS = | 0.0001 BHD | 6772.5659 TZS = | 1 BHD | 2024-03-12 |
| 1 TZS = | 0.0001 BHD | 6764.9485 TZS = | 1 BHD | 2024-03-11 |
| 1 TZS = | 0.0001 BHD | 6764.438 TZS = | 1 BHD | 2024-03-10 |
| 1 TZS = | 0.0001 BHD | 6764.438 TZS = | 1 BHD | 2024-03-09 |
| 1 TZS = | 0.0001 BHD | 6765.2357 TZS = | 1 BHD | 2024-03-08 |
| 1 TZS = | 0.0001 BHD | 6765.6126 TZS = | 1 BHD | 2024-03-07 |
| 1 TZS = | 0.0001 BHD | 6766.7078 TZS = | 1 BHD | 2024-03-06 |
| 1 TZS = | 0.0001 BHD | 6766.7258 TZS = | 1 BHD | 2024-03-05 |
| 1 TZS = | 0.0001 BHD | 6767.3902 TZS = | 1 BHD | 2024-03-04 |
| 1 TZS = | 0.0001 BHD | 6765.0793 TZS = | 1 BHD | 2024-03-03 |
| 1 TZS = | 0.0001 BHD | 6765.0793 TZS = | 1 BHD | 2024-03-02 |
| 1 TZS = | 0.0001 BHD | 6766.5103 TZS = | 1 BHD | 2024-03-01 |
| 1 TZS = | 0.0001 BHD | 6765.0742 TZS = | 1 BHD | 2024-02-29 |
| 1 TZS = | 0.0001 BHD | 6764.4999 TZS = | 1 BHD | 2024-02-28 |
| 1 TZS = | 0.0001 BHD | 6764.482 TZS = | 1 BHD | 2024-02-27 |
| 1 TZS = | 0.0001 BHD | 6766.636 TZS = | 1 BHD | 2024-02-26 |
| 1 TZS = | 0.0001 BHD | 6766.9221 TZS = | 1 BHD | 2024-02-25 |
| 1 TZS = | 0.0001 BHD | 6766.9221 TZS = | 1 BHD | 2024-02-24 |
| 1 TZS = | 0.0001 BHD | 6766.4385 TZS = | 1 BHD | 2024-02-23 |
| 1 TZS = | 0.0001 BHD | 6767.6955 TZS = | 1 BHD | 2024-02-22 |
| 1 TZS = | 0.0001 BHD | 6754.4793 TZS = | 1 BHD | 2024-02-21 |
| 1 TZS = | 0.0001 BHD | 6725.351 TZS = | 1 BHD | 2024-02-20 |
| 1 TZS = | 0.0001 BHD | 6752.8305 TZS = | 1 BHD | 2024-02-19 |
| 1 TZS = | 0.0001 BHD | 6738.1276 TZS = | 1 BHD | 2024-02-18 |
| 1 TZS = | 0.0001 BHD | 6777.8645 TZS = | 1 BHD | 2024-02-17 |
| 1 TZS = | 0.0001 BHD | 6726.1183 TZS = | 1 BHD | 2024-02-16 |
| 1 TZS = | 0.0001 BHD | 6738.6875 TZS = | 1 BHD | 2024-02-15 |
| 1 TZS = | 0.0001 BHD | 6751.5407 TZS = | 1 BHD | 2024-02-14 |
| 1 TZS = | 0.0001 BHD | 6752.8126 TZS = | 1 BHD | 2024-02-13 |
| 1 TZS = | 0.0001 BHD | 6738.5624 TZS = | 1 BHD | 2024-02-12 |
| 1 TZS = | 0.0001 BHD | 6699.0023 TZS = | 1 BHD | 2024-02-11 |
| 1 TZS = | 0.0001 BHD | 6699.0023 TZS = | 1 BHD | 2024-02-10 |
| 1 TZS = | 0.0001 BHD | 6699.532 TZS = | 1 BHD | 2024-02-09 |
| 1 TZS = | 0.0001 BHD | 6752.0601 TZS = | 1 BHD | 2024-02-08 |
| 1 TZS = | 0.0001 BHD | 6740.8335 TZS = | 1 BHD | 2024-02-07 |
| 1 TZS = | 0.0001 BHD | 6751.9885 TZS = | 1 BHD | 2024-02-06 |
| 1 TZS = | 0.0001 BHD | 6737.8652 TZS = | 1 BHD | 2024-02-05 |
| 1 TZS = | 0.0001 BHD | 6697.7748 TZS = | 1 BHD | 2024-02-04 |
| 1 TZS = | 0.0001 BHD | 6697.7748 TZS = | 1 BHD | 2024-02-03 |
| 1 TZS = | 0.0001 BHD | 6751.7019 TZS = | 1 BHD | 2024-02-02 |
| 1 TZS = | 0.0001 BHD | 6751.3436 TZS = | 1 BHD | 2024-02-01 |
| 1 TZS = | 0.0001 BHD | 6751.9526 TZS = | 1 BHD | 2024-01-31 |
| 1 TZS = | 0.0001 BHD | 6751.469 TZS = | 1 BHD | 2024-01-30 |
| 1 TZS = | 0.0001 BHD | 6778.7706 TZS = | 1 BHD | 2024-01-29 |
| 1 TZS = | 0.0001 BHD | 6751.8898 TZS = | 1 BHD | 2024-01-28 |
| 1 TZS = | 0.0001 BHD | 6751.8898 TZS = | 1 BHD | 2024-01-27 |
| 1 TZS = | 0.0001 BHD | 6672.5212 TZS = | 1 BHD | 2024-01-26 |
| 1 TZS = | 0.0001 BHD | 6672.291 TZS = | 1 BHD | 2024-01-25 |
| 1 TZS = | 0.0001 BHD | 6699.5497 TZS = | 1 BHD | 2024-01-24 |
| 1 TZS = | 0.0001 BHD | 6671.9547 TZS = | 1 BHD | 2024-01-23 |
| 1 TZS = | 0.0001 BHD | 6685.2368 TZS = | 1 BHD | 2024-01-22 |
| 1 TZS = | 0.0001 BHD | 6672.0216 TZS = | 1 BHD | 2024-01-21 |
| 1 TZS = | 0.0001 BHD | 6672.8929 TZS = | 1 BHD | 2024-01-20 |
| 1 TZS = | 0.0001 BHD | 6672.3264 TZS = | 1 BHD | 2024-01-19 |
| 1 TZS = | 0.0001 BHD | 6672.8575 TZS = | 1 BHD | 2024-01-18 |
| 1 TZS = | 0.0001 BHD | 6712.5846 TZS = | 1 BHD | 2024-01-17 |
| 1 TZS = | 0.0001 BHD | 6684.9353 TZS = | 1 BHD | 2024-01-16 |
| 1 TZS = | 0.0001 BHD | 6697.5594 TZS = | 1 BHD | 2024-01-15 |
| 1 TZS = | 0.0001 BHD | 6671.5101 TZS = | 1 BHD | 2024-01-14 |
| 1 TZS = | 0.0001 BHD | 6671.5101 TZS = | 1 BHD | 2024-01-13 |
| 1 TZS = | 0.0001 BHD | 6671.353 TZS = | 1 BHD | 2024-01-12 |
| 1 TZS = | 0.0001 BHD | 6671.9193 TZS = | 1 BHD | 2024-01-11 |
| 1 TZS = | 0.0002 BHD | 6658.92 TZS = | 1 BHD | 2024-01-10 |
| 1 TZS = | 0.0002 BHD | 6659.4854 TZS = | 1 BHD | 2024-01-09 |
| 1 TZS = | 0.0001 BHD | 6672.592 TZS = | 1 BHD | 2024-01-08 |
| 1 TZS = | 0.0001 BHD | 6677.4458 TZS = | 1 BHD | 2024-01-07 |
| 1 TZS = | 0.0001 BHD | 6677.4458 TZS = | 1 BHD | 2024-01-06 |
| 1 TZS = | 0.0002 BHD | 6658.6021 TZS = | 1 BHD | 2024-01-05 |
| 1 TZS = | 0.0002 BHD | 6658.6021 TZS = | 1 BHD | 2024-01-04 |
| 1 TZS = | 0.0001 BHD | 6685.9479 TZS = | 1 BHD | 2024-01-03 |
| 1 TZS = | 0.0002 BHD | 6659.5737 TZS = | 1 BHD | 2024-01-02 |
| 1 TZS = | 0.0001 BHD | 6679.4393 TZS = | 1 BHD | 2024-01-01 |
| 1 TZS = | 0.0001 BHD | 6679.4332 TZS = | 1 BHD | 2023-12-31 |
| 1 TZS = | 0.0002 BHD | 6658.973 TZS = | 1 BHD | 2023-12-30 |
| 1 TZS = | 0.0001 BHD | 6672.6451 TZS = | 1 BHD | 2023-12-29 |
| 1 TZS = | 0.0002 BHD | 6645.5671 TZS = | 1 BHD | 2023-12-28 |
| 1 TZS = | 0.0001 BHD | 6671.5122 TZS = | 1 BHD | 2023-12-27 |
| 1 TZS = | 0.0001 BHD | 6689.9537 TZS = | 1 BHD | 2023-12-26 |
| 1 TZS = | 0.0001 BHD | 6698.6515 TZS = | 1 BHD | 2023-12-25 |
| 1 TZS = | 0.0001 BHD | 6670.6635 TZS = | 1 BHD | 2023-12-24 |
| 1 TZS = | 0.0001 BHD | 6680.3038 TZS = | 1 BHD | 2023-12-23 |
| 1 TZS = | 0.0001 BHD | 6671.0168 TZS = | 1 BHD | 2023-12-22 |
| 1 TZS = | 0.0002 BHD | 6645.8316 TZS = | 1 BHD | 2023-12-21 |
| 1 TZS = | 0.0001 BHD | 6686.8511 TZS = | 1 BHD | 2023-12-20 |
| 1 TZS = | 0.0002 BHD | 6645.0559 TZS = | 1 BHD | 2023-12-19 |
| 1 TZS = | 0.0002 BHD | 6645.9903 TZS = | 1 BHD | 2023-12-18 |
| 1 TZS = | 0.0002 BHD | 6644.7509 TZS = | 1 BHD | 2023-12-17 |
| 1 TZS = | 0.0002 BHD | 6644.7509 TZS = | 1 BHD | 2023-12-16 |
| 1 TZS = | 0.0002 BHD | 6645.7963 TZS = | 1 BHD | 2023-12-15 |
| 1 TZS = | 0.0002 BHD | 6644.8267 TZS = | 1 BHD | 2023-12-14 |
| 1 TZS = | 0.0002 BHD | 6658.8494 TZS = | 1 BHD | 2023-12-13 |
| 1 TZS = | 0.0002 BHD | 6645.8492 TZS = | 1 BHD | 2023-12-12 |
| 1 TZS = | 0.0002 BHD | 6646.678 TZS = | 1 BHD | 2023-12-11 |
| 1 TZS = | 0.0002 BHD | 6644.7663 TZS = | 1 BHD | 2023-12-10 |
| 1 TZS = | 0.0002 BHD | 6644.7663 TZS = | 1 BHD | 2023-12-09 |
| 1 TZS = | 0.0002 BHD | 6644.1041 TZS = | 1 BHD | 2023-12-08 |
| 1 TZS = | 0.0002 BHD | 6659.0084 TZS = | 1 BHD | 2023-12-07 |
| 1 TZS = | 0.0002 BHD | 6657.3835 TZS = | 1 BHD | 2023-12-06 |
| 1 TZS = | 0.0002 BHD | 6643.941 TZS = | 1 BHD | 2023-12-05 |
| 1 TZS = | 0.0002 BHD | 6644.9325 TZS = | 1 BHD | 2023-12-04 |
| 1 TZS = | 0.0002 BHD | 6619.6502 TZS = | 1 BHD | 2023-12-03 |
| 1 TZS = | 0.0001 BHD | 6673.5835 TZS = | 1 BHD | 2023-12-02 |
| 1 TZS = | 0.0001 BHD | 6671.9901 TZS = | 1 BHD | 2023-12-01 |
| 1 TZS = | 0.0001 BHD | 6673.3887 TZS = | 1 BHD | 2023-11-30 |
| 1 TZS = | 0.0002 BHD | 6648.6891 TZS = | 1 BHD | 2023-11-29 |
| 1 TZS = | 0.0002 BHD | 6646.2371 TZS = | 1 BHD | 2023-11-28 |
| 1 TZS = | 0.0001 BHD | 6667.7136 TZS = | 1 BHD | 2023-11-27 |
| 1 TZS = | 0.0002 BHD | 6640.1008 TZS = | 1 BHD | 2023-11-26 |
| 1 TZS = | 0.0001 BHD | 6677.4553 TZS = | 1 BHD | 2023-11-25 |
| 1 TZS = | 0.0001 BHD | 6676.9239 TZS = | 1 BHD | 2023-11-24 |
| 1 TZS = | 0.0002 BHD | 6645.6376 TZS = | 1 BHD | 2023-11-23 |
| 1 TZS = | 0.0002 BHD | 6642.456 TZS = | 1 BHD | 2023-11-22 |