Last Year History for TZS/BRL
| TZS | BRL | TZS | BRL | Date |
|---|---|---|---|---|
| 1 TZS = | 0.002 BRL | 503.1764 TZS = | 1 BRL | 2024-04-25 |
| 1 TZS = | 0.002 BRL | 506.011 TZS = | 1 BRL | 2024-04-24 |
| 1 TZS = | 0.002 BRL | 500.3484 TZS = | 1 BRL | 2024-04-23 |
| 1 TZS = | 0.002 BRL | 496.3994 TZS = | 1 BRL | 2024-04-22 |
| 1 TZS = | 0.002 BRL | 495.7333 TZS = | 1 BRL | 2024-04-21 |
| 1 TZS = | 0.002 BRL | 493.1279 TZS = | 1 BRL | 2024-04-20 |
| 1 TZS = | 0.002 BRL | 494.09 TZS = | 1 BRL | 2024-04-19 |
| 1 TZS = | 0.002 BRL | 493.9428 TZS = | 1 BRL | 2024-04-18 |
| 1 TZS = | 0.002 BRL | 488.9536 TZS = | 1 BRL | 2024-04-17 |
| 1 TZS = | 0.002 BRL | 498.5439 TZS = | 1 BRL | 2024-04-16 |
| 1 TZS = | 0.002 BRL | 505.015 TZS = | 1 BRL | 2024-04-15 |
| 1 TZS = | 0.002 BRL | 502.8348 TZS = | 1 BRL | 2024-04-14 |
| 1 TZS = | 0.002 BRL | 504.0539 TZS = | 1 BRL | 2024-04-13 |
| 1 TZS = | 0.002 BRL | 506.6722 TZS = | 1 BRL | 2024-04-12 |
| 1 TZS = | 0.002 BRL | 509.2976 TZS = | 1 BRL | 2024-04-11 |
| 1 TZS = | 0.0019 BRL | 515.0523 TZS = | 1 BRL | 2024-04-10 |
| 1 TZS = | 0.0019 BRL | 513.392 TZS = | 1 BRL | 2024-04-09 |
| 1 TZS = | 0.002 BRL | 508.2404 TZS = | 1 BRL | 2024-04-08 |
| 1 TZS = | 0.002 BRL | 508.5638 TZS = | 1 BRL | 2024-04-07 |
| 1 TZS = | 0.002 BRL | 509.9882 TZS = | 1 BRL | 2024-04-06 |
| 1 TZS = | 0.002 BRL | 509.962 TZS = | 1 BRL | 2024-04-05 |
| 1 TZS = | 0.002 BRL | 511.8134 TZS = | 1 BRL | 2024-04-04 |
| 1 TZS = | 0.002 BRL | 509.2373 TZS = | 1 BRL | 2024-04-03 |
| 1 TZS = | 0.002 BRL | 510.3656 TZS = | 1 BRL | 2024-04-02 |
| 1 TZS = | 0.002 BRL | 511.4962 TZS = | 1 BRL | 2024-04-01 |
| 1 TZS = | 0.0019 BRL | 513.7562 TZS = | 1 BRL | 2024-03-31 |
| 1 TZS = | 0.0019 BRL | 513.7562 TZS = | 1 BRL | 2024-03-30 |
| 1 TZS = | 0.0019 BRL | 514.775 TZS = | 1 BRL | 2024-03-29 |
| 1 TZS = | 0.0019 BRL | 515.7633 TZS = | 1 BRL | 2024-03-28 |
| 1 TZS = | 0.0019 BRL | 515.35 TZS = | 1 BRL | 2024-03-27 |
| 1 TZS = | 0.0019 BRL | 514.9792 TZS = | 1 BRL | 2024-03-26 |
| 1 TZS = | 0.002 BRL | 510.7548 TZS = | 1 BRL | 2024-03-25 |
| 1 TZS = | 0.002 BRL | 507.8702 TZS = | 1 BRL | 2024-03-24 |
| 1 TZS = | 0.0019 BRL | 513.0102 TZS = | 1 BRL | 2024-03-23 |
| 1 TZS = | 0.0019 BRL | 512.872 TZS = | 1 BRL | 2024-03-22 |
| 1 TZS = | 0.0019 BRL | 513.4101 TZS = | 1 BRL | 2024-03-21 |
| 1 TZS = | 0.002 BRL | 506.8474 TZS = | 1 BRL | 2024-03-20 |
| 1 TZS = | 0.002 BRL | 507.2651 TZS = | 1 BRL | 2024-03-19 |
| 1 TZS = | 0.002 BRL | 510.7984 TZS = | 1 BRL | 2024-03-18 |
| 1 TZS = | 0.002 BRL | 511.9248 TZS = | 1 BRL | 2024-03-17 |
| 1 TZS = | 0.002 BRL | 512.4448 TZS = | 1 BRL | 2024-03-16 |
| 1 TZS = | 0.002 BRL | 510.7414 TZS = | 1 BRL | 2024-03-15 |
| 1 TZS = | 0.0019 BRL | 512.9237 TZS = | 1 BRL | 2024-03-14 |
| 1 TZS = | 0.0019 BRL | 513.0681 TZS = | 1 BRL | 2024-03-13 |
| 1 TZS = | 0.002 BRL | 512.7021 TZS = | 1 BRL | 2024-03-12 |
| 1 TZS = | 0.002 BRL | 511.6783 TZS = | 1 BRL | 2024-03-11 |
| 1 TZS = | 0.002 BRL | 511.491 TZS = | 1 BRL | 2024-03-10 |
| 1 TZS = | 0.0019 BRL | 516.677 TZS = | 1 BRL | 2024-03-09 |
| 1 TZS = | 0.0019 BRL | 516.665 TZS = | 1 BRL | 2024-03-08 |
| 1 TZS = | 0.0019 BRL | 515.6515 TZS = | 1 BRL | 2024-03-07 |
| 1 TZS = | 0.0019 BRL | 514.2477 TZS = | 1 BRL | 2024-03-06 |
| 1 TZS = | 0.0019 BRL | 515.5473 TZS = | 1 BRL | 2024-03-05 |
| 1 TZS = | 0.0019 BRL | 514.694 TZS = | 1 BRL | 2024-03-04 |
| 1 TZS = | 0.0019 BRL | 512.9715 TZS = | 1 BRL | 2024-03-03 |
| 1 TZS = | 0.0019 BRL | 513.1984 TZS = | 1 BRL | 2024-03-02 |
| 1 TZS = | 0.0019 BRL | 512.9773 TZS = | 1 BRL | 2024-03-01 |
| 1 TZS = | 0.0019 BRL | 513.2809 TZS = | 1 BRL | 2024-02-29 |
| 1 TZS = | 0.0019 BRL | 516.843 TZS = | 1 BRL | 2024-02-28 |
| 1 TZS = | 0.002 BRL | 512.0276 TZS = | 1 BRL | 2024-02-27 |
| 1 TZS = | 0.002 BRL | 510.5616 TZS = | 1 BRL | 2024-02-26 |
| 1 TZS = | 0.002 BRL | 510.0559 TZS = | 1 BRL | 2024-02-25 |
| 1 TZS = | 0.0019 BRL | 513.9047 TZS = | 1 BRL | 2024-02-24 |
| 1 TZS = | 0.0019 BRL | 513.6572 TZS = | 1 BRL | 2024-02-23 |
| 1 TZS = | 0.0019 BRL | 516.372 TZS = | 1 BRL | 2024-02-22 |
| 1 TZS = | 0.0019 BRL | 516.4472 TZS = | 1 BRL | 2024-02-21 |
| 1 TZS = | 0.002 BRL | 511.3774 TZS = | 1 BRL | 2024-02-20 |
| 1 TZS = | 0.002 BRL | 512.4539 TZS = | 1 BRL | 2024-02-19 |
| 1 TZS = | 0.002 BRL | 511.405 TZS = | 1 BRL | 2024-02-18 |
| 1 TZS = | 0.002 BRL | 512.3714 TZS = | 1 BRL | 2024-02-17 |
| 1 TZS = | 0.002 BRL | 509.7014 TZS = | 1 BRL | 2024-02-16 |
| 1 TZS = | 0.002 BRL | 510.6759 TZS = | 1 BRL | 2024-02-15 |
| 1 TZS = | 0.0019 BRL | 513.7574 TZS = | 1 BRL | 2024-02-14 |
| 1 TZS = | 0.0019 BRL | 513.7574 TZS = | 1 BRL | 2024-02-13 |
| 1 TZS = | 0.002 BRL | 512.748 TZS = | 1 BRL | 2024-02-12 |
| 1 TZS = | 0.002 BRL | 509.1531 TZS = | 1 BRL | 2024-02-11 |
| 1 TZS = | 0.002 BRL | 509.2559 TZS = | 1 BRL | 2024-02-10 |
| 1 TZS = | 0.002 BRL | 505.8701 TZS = | 1 BRL | 2024-02-09 |
| 1 TZS = | 0.002 BRL | 511.9282 TZS = | 1 BRL | 2024-02-08 |
| 1 TZS = | 0.002 BRL | 511.6738 TZS = | 1 BRL | 2024-02-07 |
| 1 TZS = | 0.002 BRL | 510.419 TZS = | 1 BRL | 2024-02-06 |
| 1 TZS = | 0.002 BRL | 511.0356 TZS = | 1 BRL | 2024-02-05 |
| 1 TZS = | 0.002 BRL | 511.737 TZS = | 1 BRL | 2024-02-04 |
| 1 TZS = | 0.0019 BRL | 514.1344 TZS = | 1 BRL | 2024-02-03 |
| 1 TZS = | 0.0019 BRL | 517.6236 TZS = | 1 BRL | 2024-02-02 |
| 1 TZS = | 0.0019 BRL | 513.83 TZS = | 1 BRL | 2024-02-01 |
| 1 TZS = | 0.0019 BRL | 514.1238 TZS = | 1 BRL | 2024-01-31 |
| 1 TZS = | 0.0019 BRL | 513.9545 TZS = | 1 BRL | 2024-01-30 |
| 1 TZS = | 0.0019 BRL | 519.573 TZS = | 1 BRL | 2024-01-29 |
| 1 TZS = | 0.0019 BRL | 518.2763 TZS = | 1 BRL | 2024-01-28 |
| 1 TZS = | 0.0019 BRL | 517.5992 TZS = | 1 BRL | 2024-01-27 |
| 1 TZS = | 0.002 BRL | 511.4699 TZS = | 1 BRL | 2024-01-26 |
| 1 TZS = | 0.002 BRL | 509.7181 TZS = | 1 BRL | 2024-01-25 |
| 1 TZS = | 0.002 BRL | 509.648 TZS = | 1 BRL | 2024-01-24 |
| 1 TZS = | 0.002 BRL | 504.0484 TZS = | 1 BRL | 2024-01-23 |
| 1 TZS = | 0.002 BRL | 511.4114 TZS = | 1 BRL | 2024-01-22 |
| 1 TZS = | 0.002 BRL | 508.7243 TZS = | 1 BRL | 2024-01-21 |
| 1 TZS = | 0.002 BRL | 509.9868 TZS = | 1 BRL | 2024-01-20 |
| 1 TZS = | 0.002 BRL | 510.3801 TZS = | 1 BRL | 2024-01-19 |
| 1 TZS = | 0.002 BRL | 509.5735 TZS = | 1 BRL | 2024-01-18 |
| 1 TZS = | 0.0019 BRL | 513.5283 TZS = | 1 BRL | 2024-01-17 |
| 1 TZS = | 0.0019 BRL | 518.1454 TZS = | 1 BRL | 2024-01-16 |
| 1 TZS = | 0.0019 BRL | 518.3102 TZS = | 1 BRL | 2024-01-15 |
| 1 TZS = | 0.0019 BRL | 517.3251 TZS = | 1 BRL | 2024-01-14 |
| 1 TZS = | 0.0019 BRL | 517.3891 TZS = | 1 BRL | 2024-01-13 |
| 1 TZS = | 0.0019 BRL | 516.2893 TZS = | 1 BRL | 2024-01-12 |
| 1 TZS = | 0.0019 BRL | 514.0311 TZS = | 1 BRL | 2024-01-11 |
| 1 TZS = | 0.002 BRL | 511.5767 TZS = | 1 BRL | 2024-01-10 |
| 1 TZS = | 0.0019 BRL | 515.3475 TZS = | 1 BRL | 2024-01-09 |
| 1 TZS = | 0.0019 BRL | 515.6341 TZS = | 1 BRL | 2024-01-08 |
| 1 TZS = | 0.0019 BRL | 514.2617 TZS = | 1 BRL | 2024-01-07 |
| 1 TZS = | 0.0019 BRL | 514.2089 TZS = | 1 BRL | 2024-01-06 |
| 1 TZS = | 0.002 BRL | 512.5378 TZS = | 1 BRL | 2024-01-05 |
| 1 TZS = | 0.002 BRL | 510.1108 TZS = | 1 BRL | 2024-01-04 |
| 1 TZS = | 0.002 BRL | 511.7354 TZS = | 1 BRL | 2024-01-03 |
| 1 TZS = | 0.0019 BRL | 517.11 TZS = | 1 BRL | 2024-01-02 |
| 1 TZS = | 0.0019 BRL | 520.0148 TZS = | 1 BRL | 2024-01-01 |
| 1 TZS = | 0.0019 BRL | 519.695 TZS = | 1 BRL | 2023-12-31 |
| 1 TZS = | 0.0019 BRL | 517.2591 TZS = | 1 BRL | 2023-12-30 |
| 1 TZS = | 0.0019 BRL | 518.344 TZS = | 1 BRL | 2023-12-29 |
| 1 TZS = | 0.0019 BRL | 518.8914 TZS = | 1 BRL | 2023-12-28 |
| 1 TZS = | 0.0019 BRL | 522.3152 TZS = | 1 BRL | 2023-12-27 |
| 1 TZS = | 0.0019 BRL | 515.0774 TZS = | 1 BRL | 2023-12-26 |
| 1 TZS = | 0.0019 BRL | 514.9721 TZS = | 1 BRL | 2023-12-25 |
| 1 TZS = | 0.0019 BRL | 514.614 TZS = | 1 BRL | 2023-12-24 |
| 1 TZS = | 0.0019 BRL | 517.5137 TZS = | 1 BRL | 2023-12-23 |
| 1 TZS = | 0.0019 BRL | 514.8519 TZS = | 1 BRL | 2023-12-22 |
| 1 TZS = | 0.002 BRL | 509.7058 TZS = | 1 BRL | 2023-12-21 |
| 1 TZS = | 0.0019 BRL | 517.6451 TZS = | 1 BRL | 2023-12-20 |
| 1 TZS = | 0.002 BRL | 511.4959 TZS = | 1 BRL | 2023-12-19 |
| 1 TZS = | 0.002 BRL | 506.213 TZS = | 1 BRL | 2023-12-18 |
| 1 TZS = | 0.002 BRL | 509.5608 TZS = | 1 BRL | 2023-12-17 |
| 1 TZS = | 0.002 BRL | 510.0221 TZS = | 1 BRL | 2023-12-16 |
| 1 TZS = | 0.002 BRL | 509.5399 TZS = | 1 BRL | 2023-12-15 |
| 1 TZS = | 0.002 BRL | 509.167 TZS = | 1 BRL | 2023-12-14 |
| 1 TZS = | 0.002 BRL | 505.4879 TZS = | 1 BRL | 2023-12-13 |
| 1 TZS = | 0.002 BRL | 507.3007 TZS = | 1 BRL | 2023-12-12 |
| 1 TZS = | 0.002 BRL | 509.5181 TZS = | 1 BRL | 2023-12-11 |
| 1 TZS = | 0.002 BRL | 510.3633 TZS = | 1 BRL | 2023-12-10 |
| 1 TZS = | 0.002 BRL | 508.4094 TZS = | 1 BRL | 2023-12-09 |
| 1 TZS = | 0.002 BRL | 510.0171 TZS = | 1 BRL | 2023-12-08 |
| 1 TZS = | 0.002 BRL | 511.9732 TZS = | 1 BRL | 2023-12-07 |
| 1 TZS = | 0.002 BRL | 509.2621 TZS = | 1 BRL | 2023-12-06 |
| 1 TZS = | 0.002 BRL | 506.4814 TZS = | 1 BRL | 2023-12-05 |
| 1 TZS = | 0.0019 BRL | 513.2776 TZS = | 1 BRL | 2023-12-04 |
| 1 TZS = | 0.002 BRL | 508.9587 TZS = | 1 BRL | 2023-12-03 |
| 1 TZS = | 0.0019 BRL | 515.3055 TZS = | 1 BRL | 2023-12-02 |
| 1 TZS = | 0.002 BRL | 510.691 TZS = | 1 BRL | 2023-12-01 |
| 1 TZS = | 0.002 BRL | 512.6271 TZS = | 1 BRL | 2023-11-30 |
| 1 TZS = | 0.0019 BRL | 514.247 TZS = | 1 BRL | 2023-11-29 |
| 1 TZS = | 0.002 BRL | 511.5408 TZS = | 1 BRL | 2023-11-28 |
| 1 TZS = | 0.002 BRL | 510.8596 TZS = | 1 BRL | 2023-11-27 |
| 1 TZS = | 0.002 BRL | 511.7188 TZS = | 1 BRL | 2023-11-26 |
| 1 TZS = | 0.0019 BRL | 513.3801 TZS = | 1 BRL | 2023-11-25 |
| 1 TZS = | 0.0019 BRL | 513.2555 TZS = | 1 BRL | 2023-11-24 |
| 1 TZS = | 0.002 BRL | 510.4973 TZS = | 1 BRL | 2023-11-23 |
| 1 TZS = | 0.002 BRL | 510.9161 TZS = | 1 BRL | 2023-11-22 |
| 1 TZS = | 0.0019 BRL | 516.1437 TZS = | 1 BRL | 2023-11-21 |
| 1 TZS = | 0.002 BRL | 510.333 TZS = | 1 BRL | 2023-11-20 |
| 1 TZS = | 0.002 BRL | 506.7021 TZS = | 1 BRL | 2023-11-19 |
| 1 TZS = | 0.002 BRL | 506.7021 TZS = | 1 BRL | 2023-11-18 |
| 1 TZS = | 0.0019 BRL | 516.9011 TZS = | 1 BRL | 2023-11-17 |
| 1 TZS = | 0.0019 BRL | 514.3339 TZS = | 1 BRL | 2023-11-16 |
| 1 TZS = | 0.0019 BRL | 514.7997 TZS = | 1 BRL | 2023-11-15 |
| 1 TZS = | 0.002 BRL | 510.2197 TZS = | 1 BRL | 2023-11-14 |
| 1 TZS = | 0.002 BRL | 509.2836 TZS = | 1 BRL | 2023-11-13 |
| 1 TZS = | 0.002 BRL | 507.7268 TZS = | 1 BRL | 2023-11-12 |
| 1 TZS = | 0.002 BRL | 507.7785 TZS = | 1 BRL | 2023-11-11 |
| 1 TZS = | 0.002 BRL | 506.5446 TZS = | 1 BRL | 2023-11-10 |
| 1 TZS = | 0.002 BRL | 509.296 TZS = | 1 BRL | 2023-11-09 |
| 1 TZS = | 0.0019 BRL | 513.8624 TZS = | 1 BRL | 2023-11-08 |
| 1 TZS = | 0.002 BRL | 511.7175 TZS = | 1 BRL | 2023-11-07 |
| 1 TZS = | 0.002 BRL | 511.0494 TZS = | 1 BRL | 2023-11-06 |
| 1 TZS = | 0.002 BRL | 505.54 TZS = | 1 BRL | 2023-11-05 |
| 1 TZS = | 0.002 BRL | 505.4988 TZS = | 1 BRL | 2023-11-04 |
| 1 TZS = | 0.002 BRL | 504.1983 TZS = | 1 BRL | 2023-11-03 |
| 1 TZS = | 0.002 BRL | 504.1169 TZS = | 1 BRL | 2023-11-02 |
| 1 TZS = | 0.002 BRL | 497.4215 TZS = | 1 BRL | 2023-11-01 |
| 1 TZS = | 0.002 BRL | 494.9279 TZS = | 1 BRL | 2023-10-31 |
| 1 TZS = | 0.002 BRL | 498.3647 TZS = | 1 BRL | 2023-10-30 |
| 1 TZS = | 0.002 BRL | 497.7005 TZS = | 1 BRL | 2023-10-29 |
| 1 TZS = | 0.002 BRL | 497.5953 TZS = | 1 BRL | 2023-10-28 |
| 1 TZS = | 0.002 BRL | 501.5643 TZS = | 1 BRL | 2023-10-27 |
| 1 TZS = | 0.002 BRL | 501.3911 TZS = | 1 BRL | 2023-10-26 |
| 1 TZS = | 0.002 BRL | 500.3405 TZS = | 1 BRL | 2023-10-25 |
| 1 TZS = | 0.002 BRL | 498.6238 TZS = | 1 BRL | 2023-10-24 |
| 1 TZS = | 0.002 BRL | 496.9796 TZS = | 1 BRL | 2023-10-23 |
| 1 TZS = | 0.002 BRL | 495.5196 TZS = | 1 BRL | 2023-10-22 |
| 1 TZS = | 0.002 BRL | 493.4074 TZS = | 1 BRL | 2023-10-21 |
| 1 TZS = | 0.002 BRL | 493.1385 TZS = | 1 BRL | 2023-10-20 |
| 1 TZS = | 0.002 BRL | 494.5229 TZS = | 1 BRL | 2023-10-19 |
| 1 TZS = | 0.002 BRL | 496.3493 TZS = | 1 BRL | 2023-10-18 |
| 1 TZS = | 0.002 BRL | 496.7157 TZS = | 1 BRL | 2023-10-17 |
| 1 TZS = | 0.002 BRL | 496.128 TZS = | 1 BRL | 2023-10-16 |
| 1 TZS = | 0.002 BRL | 492.8671 TZS = | 1 BRL | 2023-10-15 |
| 1 TZS = | 0.002 BRL | 492.9642 TZS = | 1 BRL | 2023-10-14 |
| 1 TZS = | 0.002 BRL | 495.9087 TZS = | 1 BRL | 2023-10-13 |
| 1 TZS = | 0.002 BRL | 495.9807 TZS = | 1 BRL | 2023-10-12 |
| 1 TZS = | 0.002 BRL | 496.8034 TZS = | 1 BRL | 2023-10-11 |
| 1 TZS = | 0.002 BRL | 488.2512 TZS = | 1 BRL | 2023-10-10 |
| 1 TZS = | 0.002 BRL | 488.6057 TZS = | 1 BRL | 2023-10-09 |
| 1 TZS = | 0.0021 BRL | 484.8189 TZS = | 1 BRL | 2023-10-08 |
| 1 TZS = | 0.0021 BRL | 484.2333 TZS = | 1 BRL | 2023-10-07 |
| 1 TZS = | 0.0021 BRL | 485.7949 TZS = | 1 BRL | 2023-10-06 |
| 1 TZS = | 0.0021 BRL | 485.6525 TZS = | 1 BRL | 2023-10-05 |
| 1 TZS = | 0.0021 BRL | 484.7324 TZS = | 1 BRL | 2023-10-04 |
| 1 TZS = | 0.002 BRL | 496.7509 TZS = | 1 BRL | 2023-10-03 |
| 1 TZS = | 0.002 BRL | 499.1753 TZS = | 1 BRL | 2023-10-02 |
| 1 TZS = | 0.002 BRL | 498.8911 TZS = | 1 BRL | 2023-10-01 |
| 1 TZS = | 0.002 BRL | 498.8316 TZS = | 1 BRL | 2023-09-30 |
| 1 TZS = | 0.002 BRL | 498.3811 TZS = | 1 BRL | 2023-09-29 |
| 1 TZS = | 0.002 BRL | 496.61 TZS = | 1 BRL | 2023-09-28 |
| 1 TZS = | 0.002 BRL | 502.2154 TZS = | 1 BRL | 2023-09-27 |
| 1 TZS = | 0.002 BRL | 504.8391 TZS = | 1 BRL | 2023-09-26 |
| 1 TZS = | 0.002 BRL | 507.5576 TZS = | 1 BRL | 2023-09-25 |
| 1 TZS = | 0.002 BRL | 507.4086 TZS = | 1 BRL | 2023-09-24 |
| 1 TZS = | 0.002 BRL | 505.7421 TZS = | 1 BRL | 2023-09-23 |
| 1 TZS = | 0.002 BRL | 507.424 TZS = | 1 BRL | 2023-09-22 |
| 1 TZS = | 0.0019 BRL | 513.2776 TZS = | 1 BRL | 2023-09-21 |
| 1 TZS = | 0.0019 BRL | 515.0594 TZS = | 1 BRL | 2023-09-20 |
| 1 TZS = | 0.0019 BRL | 515.9406 TZS = | 1 BRL | 2023-09-19 |
| 1 TZS = | 0.0019 BRL | 514.5322 TZS = | 1 BRL | 2023-09-18 |
| 1 TZS = | 0.0019 BRL | 513.8565 TZS = | 1 BRL | 2023-09-17 |
| 1 TZS = | 0.0019 BRL | 513.9135 TZS = | 1 BRL | 2023-09-16 |
| 1 TZS = | 0.0019 BRL | 514.3104 TZS = | 1 BRL | 2023-09-15 |
| 1 TZS = | 0.002 BRL | 509.5295 TZS = | 1 BRL | 2023-09-14 |
| 1 TZS = | 0.002 BRL | 506.3266 TZS = | 1 BRL | 2023-09-13 |
| 1 TZS = | 0.002 BRL | 508.0208 TZS = | 1 BRL | 2023-09-12 |
| 1 TZS = | 0.002 BRL | 503.8548 TZS = | 1 BRL | 2023-09-11 |
| 1 TZS = | 0.002 BRL | 501.7407 TZS = | 1 BRL | 2023-09-10 |
| 1 TZS = | 0.002 BRL | 502.3463 TZS = | 1 BRL | 2023-09-09 |
| 1 TZS = | 0.002 BRL | 503.2556 TZS = | 1 BRL | 2023-09-08 |
| 1 TZS = | 0.002 BRL | 503.1636 TZS = | 1 BRL | 2023-09-07 |
| 1 TZS = | 0.002 BRL | 494.0859 TZS = | 1 BRL | 2023-09-06 |
| 1 TZS = | 0.002 BRL | 507.3212 TZS = | 1 BRL | 2023-09-05 |
| 1 TZS = | 0.002 BRL | 503.2414 TZS = | 1 BRL | 2023-09-04 |
| 1 TZS = | 0.002 BRL | 508.6043 TZS = | 1 BRL | 2023-09-03 |
| 1 TZS = | 0.002 BRL | 508.5488 TZS = | 1 BRL | 2023-09-02 |
| 1 TZS = | 0.002 BRL | 505.5183 TZS = | 1 BRL | 2023-09-01 |
| 1 TZS = | 0.002 BRL | 512.2595 TZS = | 1 BRL | 2023-08-31 |
| 1 TZS = | 0.0019 BRL | 516.1968 TZS = | 1 BRL | 2023-08-30 |
| 1 TZS = | 0.0019 BRL | 513.941 TZS = | 1 BRL | 2023-08-29 |
| 1 TZS = | 0.002 BRL | 512.1205 TZS = | 1 BRL | 2023-08-28 |
| 1 TZS = | 0.0019 BRL | 514.2933 TZS = | 1 BRL | 2023-08-27 |
| 1 TZS = | 0.0019 BRL | 513.1509 TZS = | 1 BRL | 2023-08-26 |
| 1 TZS = | 0.002 BRL | 511.082 TZS = | 1 BRL | 2023-08-25 |
| 1 TZS = | 0.0019 BRL | 515.708 TZS = | 1 BRL | 2023-08-24 |
| 1 TZS = | 0.002 BRL | 507.2596 TZS = | 1 BRL | 2023-08-23 |
| 1 TZS = | 0.002 BRL | 503.0019 TZS = | 1 BRL | 2023-08-22 |
| 1 TZS = | 0.002 BRL | 504.1865 TZS = | 1 BRL | 2023-08-21 |
| 1 TZS = | 0.002 BRL | 502.6273 TZS = | 1 BRL | 2023-08-20 |
| 1 TZS = | 0.002 BRL | 503.9937 TZS = | 1 BRL | 2023-08-19 |
| 1 TZS = | 0.002 BRL | 503.3254 TZS = | 1 BRL | 2023-08-18 |
| 1 TZS = | 0.002 BRL | 500.5523 TZS = | 1 BRL | 2023-08-17 |
| 1 TZS = | 0.002 BRL | 500.8073 TZS = | 1 BRL | 2023-08-16 |
| 1 TZS = | 0.002 BRL | 504.6639 TZS = | 1 BRL | 2023-08-15 |
| 1 TZS = | 0.002 BRL | 510.5472 TZS = | 1 BRL | 2023-08-14 |
| 1 TZS = | 0.002 BRL | 511.7764 TZS = | 1 BRL | 2023-08-13 |
| 1 TZS = | 0.002 BRL | 511.9631 TZS = | 1 BRL | 2023-08-12 |
| 1 TZS = | 0.002 BRL | 511.9548 TZS = | 1 BRL | 2023-08-11 |
| 1 TZS = | 0.002 BRL | 508.8929 TZS = | 1 BRL | 2023-08-10 |
| 1 TZS = | 0.002 BRL | 507.1739 TZS = | 1 BRL | 2023-08-09 |
| 1 TZS = | 0.002 BRL | 505.0608 TZS = | 1 BRL | 2023-08-08 |
| 1 TZS = | 0.002 BRL | 509.44 TZS = | 1 BRL | 2023-08-07 |
| 1 TZS = | 0.002 BRL | 510.2105 TZS = | 1 BRL | 2023-08-06 |
| 1 TZS = | 0.002 BRL | 510.2105 TZS = | 1 BRL | 2023-08-05 |
| 1 TZS = | 0.002 BRL | 508.2644 TZS = | 1 BRL | 2023-08-04 |
| 1 TZS = | 0.002 BRL | 509.1544 TZS = | 1 BRL | 2023-08-03 |
| 1 TZS = | 0.0019 BRL | 514.237 TZS = | 1 BRL | 2023-08-02 |
| 1 TZS = | 0.0019 BRL | 520.5358 TZS = | 1 BRL | 2023-08-01 |
| 1 TZS = | 0.0019 BRL | 519.5349 TZS = | 1 BRL | 2023-07-31 |
| 1 TZS = | 0.0019 BRL | 517.9038 TZS = | 1 BRL | 2023-07-30 |
| 1 TZS = | 0.0019 BRL | 517.9038 TZS = | 1 BRL | 2023-07-29 |
| 1 TZS = | 0.0019 BRL | 518.6602 TZS = | 1 BRL | 2023-07-28 |
| 1 TZS = | 0.0019 BRL | 520.2661 TZS = | 1 BRL | 2023-07-27 |
| 1 TZS = | 0.0019 BRL | 516.7551 TZS = | 1 BRL | 2023-07-26 |
| 1 TZS = | 0.0019 BRL | 518.4668 TZS = | 1 BRL | 2023-07-25 |
| 1 TZS = | 0.0019 BRL | 514.0726 TZS = | 1 BRL | 2023-07-24 |
| 1 TZS = | 0.002 BRL | 511.5757 TZS = | 1 BRL | 2023-07-23 |
| 1 TZS = | 0.002 BRL | 509.5637 TZS = | 1 BRL | 2023-07-22 |
| 1 TZS = | 0.002 BRL | 511.6289 TZS = | 1 BRL | 2023-07-21 |
| 1 TZS = | 0.002 BRL | 511.5415 TZS = | 1 BRL | 2023-07-20 |
| 1 TZS = | 0.002 BRL | 509.292 TZS = | 1 BRL | 2023-07-19 |
| 1 TZS = | 0.002 BRL | 506.3814 TZS = | 1 BRL | 2023-07-18 |
| 1 TZS = | 0.002 BRL | 508.4027 TZS = | 1 BRL | 2023-07-17 |
| 1 TZS = | 0.002 BRL | 508.0194 TZS = | 1 BRL | 2023-07-16 |
| 1 TZS = | 0.002 BRL | 509.1888 TZS = | 1 BRL | 2023-07-15 |
| 1 TZS = | 0.002 BRL | 509.9977 TZS = | 1 BRL | 2023-07-14 |
| 1 TZS = | 0.002 BRL | 508.1651 TZS = | 1 BRL | 2023-07-13 |
| 1 TZS = | 0.002 BRL | 503.7706 TZS = | 1 BRL | 2023-07-12 |
| 1 TZS = | 0.002 BRL | 496.9489 TZS = | 1 BRL | 2023-07-11 |
| 1 TZS = | 0.002 BRL | 499.7537 TZS = | 1 BRL | 2023-07-10 |
| 1 TZS = | 0.002 BRL | 498.3055 TZS = | 1 BRL | 2023-07-09 |
| 1 TZS = | 0.002 BRL | 496.9296 TZS = | 1 BRL | 2023-07-08 |
| 1 TZS = | 0.002 BRL | 496.9613 TZS = | 1 BRL | 2023-07-07 |
| 1 TZS = | 0.002 BRL | 506.9191 TZS = | 1 BRL | 2023-07-06 |
| 1 TZS = | 0.002 BRL | 500.8871 TZS = | 1 BRL | 2023-07-05 |
| 1 TZS = | 0.002 BRL | 503.5148 TZS = | 1 BRL | 2023-07-04 |
| 1 TZS = | 0.002 BRL | 506.0911 TZS = | 1 BRL | 2023-07-03 |
| 1 TZS = | 0.002 BRL | 504.1964 TZS = | 1 BRL | 2023-07-02 |
| 1 TZS = | 0.002 BRL | 504.1964 TZS = | 1 BRL | 2023-07-01 |
| 1 TZS = | 0.002 BRL | 498.2397 TZS = | 1 BRL | 2023-06-30 |
| 1 TZS = | 0.002 BRL | 497.6714 TZS = | 1 BRL | 2023-06-29 |
| 1 TZS = | 0.002 BRL | 499.574 TZS = | 1 BRL | 2023-06-28 |
| 1 TZS = | 0.002 BRL | 506.4273 TZS = | 1 BRL | 2023-06-27 |
| 1 TZS = | 0.002 BRL | 502.4128 TZS = | 1 BRL | 2023-06-26 |
| 1 TZS = | 0.002 BRL | 497.6323 TZS = | 1 BRL | 2023-06-25 |
| 1 TZS = | 0.002 BRL | 501.7073 TZS = | 1 BRL | 2023-06-23 |
| 1 TZS = | 0.002 BRL | 503.6107 TZS = | 1 BRL | 2023-06-22 |
| 1 TZS = | 0.002 BRL | 501.3881 TZS = | 1 BRL | 2023-06-21 |
| 1 TZS = | 0.002 BRL | 501.2453 TZS = | 1 BRL | 2023-06-20 |
| 1 TZS = | 0.002 BRL | 495.8403 TZS = | 1 BRL | 2023-06-19 |
| 1 TZS = | 0.002 BRL | 494.1379 TZS = | 1 BRL | 2023-06-18 |
| 1 TZS = | 0.002 BRL | 495.6809 TZS = | 1 BRL | 2023-06-17 |
| 1 TZS = | 0.002 BRL | 496.2268 TZS = | 1 BRL | 2023-06-16 |
| 1 TZS = | 0.002 BRL | 495.909 TZS = | 1 BRL | 2023-06-15 |
| 1 TZS = | 0.002 BRL | 490.8997 TZS = | 1 BRL | 2023-06-14 |
| 1 TZS = | 0.002 BRL | 490.4783 TZS = | 1 BRL | 2023-06-13 |
| 1 TZS = | 0.0021 BRL | 487.54 TZS = | 1 BRL | 2023-06-12 |
| 1 TZS = | 0.0021 BRL | 487.3054 TZS = | 1 BRL | 2023-06-11 |
| 1 TZS = | 0.002 BRL | 488.1216 TZS = | 1 BRL | 2023-06-10 |
| 1 TZS = | 0.0021 BRL | 483.1929 TZS = | 1 BRL | 2023-06-09 |
| 1 TZS = | 0.0021 BRL | 483.3763 TZS = | 1 BRL | 2023-06-08 |
| 1 TZS = | 0.0021 BRL | 483.3523 TZS = | 1 BRL | 2023-06-07 |
| 1 TZS = | 0.0021 BRL | 481.5927 TZS = | 1 BRL | 2023-06-06 |
| 1 TZS = | 0.0021 BRL | 478.4293 TZS = | 1 BRL | 2023-06-05 |
| 1 TZS = | 0.0021 BRL | 478.9537 TZS = | 1 BRL | 2023-06-04 |
| 1 TZS = | 0.0021 BRL | 477.4867 TZS = | 1 BRL | 2023-06-03 |
| 1 TZS = | 0.0021 BRL | 471.9935 TZS = | 1 BRL | 2023-06-02 |
| 1 TZS = | 0.0021 BRL | 467.7796 TZS = | 1 BRL | 2023-06-01 |
| 1 TZS = | 0.0021 BRL | 469.3736 TZS = | 1 BRL | 2023-05-31 |
| 1 TZS = | 0.0021 BRL | 471.1531 TZS = | 1 BRL | 2023-05-30 |
| 1 TZS = | 0.0021 BRL | 474.4429 TZS = | 1 BRL | 2023-05-29 |
| 1 TZS = | 0.0021 BRL | 473.5493 TZS = | 1 BRL | 2023-05-28 |
| 1 TZS = | 0.0021 BRL | 473.5493 TZS = | 1 BRL | 2023-05-27 |
| 1 TZS = | 0.0021 BRL | 469.5535 TZS = | 1 BRL | 2023-05-26 |
| 1 TZS = | 0.0021 BRL | 476.8049 TZS = | 1 BRL | 2023-05-25 |
| 1 TZS = | 0.0021 BRL | 468.9605 TZS = | 1 BRL | 2023-05-24 |
| 1 TZS = | 0.0021 BRL | 475.6824 TZS = | 1 BRL | 2023-05-23 |
| 1 TZS = | 0.0021 BRL | 472.7607 TZS = | 1 BRL | 2023-05-22 |
| 1 TZS = | 0.0021 BRL | 470.7001 TZS = | 1 BRL | 2023-05-21 |
| 1 TZS = | 0.0021 BRL | 471.6047 TZS = | 1 BRL | 2023-05-20 |
| 1 TZS = | 0.0021 BRL | 475.2411 TZS = | 1 BRL | 2023-05-19 |
| 1 TZS = | 0.0021 BRL | 477.8102 TZS = | 1 BRL | 2023-05-18 |
| 1 TZS = | 0.0021 BRL | 477.4434 TZS = | 1 BRL | 2023-05-17 |
| 1 TZS = | 0.0021 BRL | 482.1655 TZS = | 1 BRL | 2023-05-16 |
| 1 TZS = | 0.0021 BRL | 478.8996 TZS = | 1 BRL | 2023-05-15 |
| 1 TZS = | 0.0021 BRL | 481.5555 TZS = | 1 BRL | 2023-05-14 |
| 1 TZS = | 0.0021 BRL | 478.9774 TZS = | 1 BRL | 2023-05-13 |
| 1 TZS = | 0.0021 BRL | 478.0002 TZS = | 1 BRL | 2023-05-12 |
| 1 TZS = | 0.0021 BRL | 476.5998 TZS = | 1 BRL | 2023-05-11 |
| 1 TZS = | 0.0021 BRL | 472.4907 TZS = | 1 BRL | 2023-05-10 |
| 1 TZS = | 0.0021 BRL | 470.1068 TZS = | 1 BRL | 2023-05-09 |
| 1 TZS = | 0.0021 BRL | 475.4502 TZS = | 1 BRL | 2023-05-08 |
| 1 TZS = | 0.0021 BRL | 475.4598 TZS = | 1 BRL | 2023-05-07 |
| 1 TZS = | 0.0021 BRL | 475.4598 TZS = | 1 BRL | 2023-05-06 |
| 1 TZS = | 0.0021 BRL | 472.5026 TZS = | 1 BRL | 2023-05-05 |
| 1 TZS = | 0.0021 BRL | 471.3865 TZS = | 1 BRL | 2023-05-04 |
| 1 TZS = | 0.0021 BRL | 467.2712 TZS = | 1 BRL | 2023-05-03 |
| 1 TZS = | 0.0021 BRL | 471.1989 TZS = | 1 BRL | 2023-05-02 |
| 1 TZS = | 0.0021 BRL | 471.2782 TZS = | 1 BRL | 2023-05-01 |
| 1 TZS = | 0.0022 BRL | 465.0337 TZS = | 1 BRL | 2023-04-30 |
| 1 TZS = | 0.0021 BRL | 471.3443 TZS = | 1 BRL | 2023-04-29 |
| 1 TZS = | 0.0021 BRL | 472.206 TZS = | 1 BRL | 2023-04-28 |
| 1 TZS = | 0.0021 BRL | 465.8539 TZS = | 1 BRL | 2023-04-27 |
| 1 TZS = | 0.0022 BRL | 465.0312 TZS = | 1 BRL | 2023-04-26 |