Last Year History for TZS/BRL
| TZS | BRL | TZS | BRL | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0023 BRL | 428.7312 TZS = | 1 BRL | 2025-01-28 |
| 1 TZS = | 0.0023 BRL | 429.9354 TZS = | 1 BRL | 2025-01-27 |
| 1 TZS = | 0.0024 BRL | 425.4895 TZS = | 1 BRL | 2025-01-25 |
| 1 TZS = | 0.0024 BRL | 423.1925 TZS = | 1 BRL | 2025-01-23 |
| 1 TZS = | 0.0024 BRL | 425.496 TZS = | 1 BRL | 2025-01-22 |
| 1 TZS = | 0.0023 BRL | 426.4505 TZS = | 1 BRL | 2025-01-21 |
| 1 TZS = | 0.0024 BRL | 419.4836 TZS = | 1 BRL | 2025-01-20 |
| 1 TZS = | 0.0024 BRL | 414.6646 TZS = | 1 BRL | 2025-01-17 |
| 1 TZS = | 0.0024 BRL | 414.4267 TZS = | 1 BRL | 2025-01-16 |
| 1 TZS = | 0.0024 BRL | 409.493 TZS = | 1 BRL | 2025-01-15 |
| 1 TZS = | 0.0024 BRL | 417.8819 TZS = | 1 BRL | 2025-01-13 |
| 1 TZS = | 0.0024 BRL | 416.3205 TZS = | 1 BRL | 2025-01-12 |
| 1 TZS = | 0.0024 BRL | 412.8058 TZS = | 1 BRL | 2025-01-11 |
| 1 TZS = | 0.0024 BRL | 408.4445 TZS = | 1 BRL | 2025-01-10 |
| 1 TZS = | 0.0025 BRL | 401.932 TZS = | 1 BRL | 2025-01-07 |
| 1 TZS = | 0.0025 BRL | 401.834 TZS = | 1 BRL | 2025-01-06 |
| 1 TZS = | 0.0024 BRL | 408.3763 TZS = | 1 BRL | 2025-01-05 |
| 1 TZS = | 0.0025 BRL | 397.0593 TZS = | 1 BRL | 2025-01-03 |
| 1 TZS = | 0.0025 BRL | 397.3977 TZS = | 1 BRL | 2025-01-01 |
| 1 TZS = | 0.0025 BRL | 396.4751 TZS = | 1 BRL | 2024-12-31 |
| 1 TZS = | 0.0026 BRL | 391.4458 TZS = | 1 BRL | 2024-12-30 |
| 1 TZS = | 0.0025 BRL | 392.7162 TZS = | 1 BRL | 2024-12-29 |
| 1 TZS = | 0.0026 BRL | 391.6357 TZS = | 1 BRL | 2024-12-26 |
| 1 TZS = | 0.0025 BRL | 393.539 TZS = | 1 BRL | 2024-12-25 |
| 1 TZS = | 0.0026 BRL | 385.1081 TZS = | 1 BRL | 2024-12-24 |
| 1 TZS = | 0.0026 BRL | 388.3872 TZS = | 1 BRL | 2024-12-23 |
| 1 TZS = | 0.0026 BRL | 381.2245 TZS = | 1 BRL | 2024-12-22 |
| 1 TZS = | 0.0026 BRL | 389.9249 TZS = | 1 BRL | 2024-12-21 |
| 1 TZS = | 0.0026 BRL | 382.083 TZS = | 1 BRL | 2024-12-20 |
| 1 TZS = | 0.0026 BRL | 382.3169 TZS = | 1 BRL | 2024-12-19 |
| 1 TZS = | 0.0026 BRL | 381.5099 TZS = | 1 BRL | 2024-12-18 |
| 1 TZS = | 0.0029 BRL | 347.6499 TZS = | 1 BRL | 2024-12-17 |
| 1 TZS = | 0.0028 BRL | 363.0348 TZS = | 1 BRL | 2024-12-16 |
| 1 TZS = | 0.0026 BRL | 381.9034 TZS = | 1 BRL | 2024-12-15 |
| 1 TZS = | 0.0026 BRL | 389.5119 TZS = | 1 BRL | 2024-12-14 |
| 1 TZS = | 0.0024 BRL | 409.133 TZS = | 1 BRL | 2024-12-10 |
| 1 TZS = | 0.0023 BRL | 427.4536 TZS = | 1 BRL | 2024-12-09 |
| 1 TZS = | 0.0024 BRL | 421.4723 TZS = | 1 BRL | 2024-12-08 |
| 1 TZS = | 0.0024 BRL | 412.2062 TZS = | 1 BRL | 2024-12-07 |
| 1 TZS = | 0.0024 BRL | 424.7533 TZS = | 1 BRL | 2024-12-06 |
| 1 TZS = | 0.0024 BRL | 424.7014 TZS = | 1 BRL | 2024-12-05 |
| 1 TZS = | 0.0023 BRL | 432.7722 TZS = | 1 BRL | 2024-12-04 |
| 1 TZS = | 0.0023 BRL | 438.5675 TZS = | 1 BRL | 2024-12-03 |
| 1 TZS = | 0.0023 BRL | 436.9125 TZS = | 1 BRL | 2024-12-02 |
| 1 TZS = | 0.0023 BRL | 431.1278 TZS = | 1 BRL | 2024-12-01 |
| 1 TZS = | 0.0023 BRL | 428.8265 TZS = | 1 BRL | 2024-11-30 |
| 1 TZS = | 0.0023 BRL | 433.5118 TZS = | 1 BRL | 2024-11-29 |
| 1 TZS = | 0.0023 BRL | 434.0225 TZS = | 1 BRL | 2024-11-28 |
| 1 TZS = | 0.0023 BRL | 436.9301 TZS = | 1 BRL | 2024-11-27 |
| 1 TZS = | 0.0023 BRL | 436.6488 TZS = | 1 BRL | 2024-11-26 |
| 1 TZS = | 0.0023 BRL | 438.6836 TZS = | 1 BRL | 2024-11-25 |
| 1 TZS = | 0.0023 BRL | 438.8567 TZS = | 1 BRL | 2024-11-24 |
| 1 TZS = | 0.0023 BRL | 438.7336 TZS = | 1 BRL | 2024-11-23 |
| 1 TZS = | 0.0022 BRL | 444.7948 TZS = | 1 BRL | 2024-11-22 |
| 1 TZS = | 0.0023 BRL | 444.3764 TZS = | 1 BRL | 2024-11-21 |
| 1 TZS = | 0.0023 BRL | 439.1729 TZS = | 1 BRL | 2024-11-20 |
| 1 TZS = | 0.0023 BRL | 442.8821 TZS = | 1 BRL | 2024-11-19 |
| 1 TZS = | 0.0022 BRL | 456.5701 TZS = | 1 BRL | 2024-11-18 |
| 1 TZS = | 0.0022 BRL | 458.2234 TZS = | 1 BRL | 2024-11-17 |
| 1 TZS = | 0.0022 BRL | 456.3572 TZS = | 1 BRL | 2024-11-16 |
| 1 TZS = | 0.0022 BRL | 458.5385 TZS = | 1 BRL | 2024-11-15 |
| 1 TZS = | 0.0022 BRL | 458.5385 TZS = | 1 BRL | 2024-11-14 |
| 1 TZS = | 0.0022 BRL | 457.7339 TZS = | 1 BRL | 2024-11-13 |
| 1 TZS = | 0.0022 BRL | 458.112 TZS = | 1 BRL | 2024-11-12 |
| 1 TZS = | 0.0022 BRL | 459.6192 TZS = | 1 BRL | 2024-11-11 |
| 1 TZS = | 0.0022 BRL | 462.8257 TZS = | 1 BRL | 2024-11-10 |
| 1 TZS = | 0.0022 BRL | 460.4991 TZS = | 1 BRL | 2024-11-09 |
| 1 TZS = | 0.0022 BRL | 460.587 TZS = | 1 BRL | 2024-11-08 |
| 1 TZS = | 0.0021 BRL | 470.0748 TZS = | 1 BRL | 2024-11-07 |
| 1 TZS = | 0.0021 BRL | 467.4484 TZS = | 1 BRL | 2024-11-06 |
| 1 TZS = | 0.0022 BRL | 460.7911 TZS = | 1 BRL | 2024-11-05 |
| 1 TZS = | 0.0021 BRL | 468.2789 TZS = | 1 BRL | 2024-11-04 |
| 1 TZS = | 0.0021 BRL | 468.5658 TZS = | 1 BRL | 2024-11-03 |
| 1 TZS = | 0.0021 BRL | 465.8978 TZS = | 1 BRL | 2024-11-02 |
| 1 TZS = | 0.0021 BRL | 470.5554 TZS = | 1 BRL | 2024-11-01 |
| 1 TZS = | 0.0021 BRL | 472.2982 TZS = | 1 BRL | 2024-10-31 |
| 1 TZS = | 0.0021 BRL | 478.6202 TZS = | 1 BRL | 2024-10-30 |
| 1 TZS = | 0.0021 BRL | 478.4143 TZS = | 1 BRL | 2024-10-29 |
| 1 TZS = | 0.0022 BRL | 455.2835 TZS = | 1 BRL | 2024-10-28 |
| 1 TZS = | 0.0021 BRL | 470.7096 TZS = | 1 BRL | 2024-10-27 |
| 1 TZS = | 0.0021 BRL | 478.5335 TZS = | 1 BRL | 2024-10-26 |
| 1 TZS = | 0.0022 BRL | 464.2723 TZS = | 1 BRL | 2024-10-25 |
| 1 TZS = | 0.0022 BRL | 464.8325 TZS = | 1 BRL | 2024-10-24 |
| 1 TZS = | 0.0021 BRL | 471.164 TZS = | 1 BRL | 2024-10-23 |
| 1 TZS = | 0.0021 BRL | 472.7538 TZS = | 1 BRL | 2024-10-22 |
| 1 TZS = | 0.0021 BRL | 472.9507 TZS = | 1 BRL | 2024-10-21 |
| 1 TZS = | 0.0021 BRL | 475.7231 TZS = | 1 BRL | 2024-10-20 |
| 1 TZS = | 0.0021 BRL | 475.9431 TZS = | 1 BRL | 2024-10-19 |
| 1 TZS = | 0.0021 BRL | 477.442 TZS = | 1 BRL | 2024-10-18 |
| 1 TZS = | 0.0021 BRL | 477.442 TZS = | 1 BRL | 2024-10-17 |
| 1 TZS = | 0.0021 BRL | 481.0396 TZS = | 1 BRL | 2024-10-16 |
| 1 TZS = | 0.0021 BRL | 479.2225 TZS = | 1 BRL | 2024-10-15 |
| 1 TZS = | 0.0021 BRL | 478.2431 TZS = | 1 BRL | 2024-10-14 |
| 1 TZS = | 0.0021 BRL | 478.3692 TZS = | 1 BRL | 2024-10-13 |
| 1 TZS = | 0.0021 BRL | 478.3103 TZS = | 1 BRL | 2024-10-12 |
| 1 TZS = | 0.0021 BRL | 483.3806 TZS = | 1 BRL | 2024-10-11 |
| 1 TZS = | 0.0021 BRL | 478.6664 TZS = | 1 BRL | 2024-10-10 |
| 1 TZS = | 0.0021 BRL | 481.9767 TZS = | 1 BRL | 2024-10-09 |
| 1 TZS = | 0.0021 BRL | 480.6276 TZS = | 1 BRL | 2024-10-08 |
| 1 TZS = | 0.0021 BRL | 482.0364 TZS = | 1 BRL | 2024-10-07 |
| 1 TZS = | 0.002 BRL | 488.9336 TZS = | 1 BRL | 2024-10-06 |
| 1 TZS = | 0.0021 BRL | 487.6283 TZS = | 1 BRL | 2024-10-05 |
| 1 TZS = | 0.0021 BRL | 485.8744 TZS = | 1 BRL | 2024-10-04 |
| 1 TZS = | 0.0021 BRL | 485.5839 TZS = | 1 BRL | 2024-10-03 |
| 1 TZS = | 0.002 BRL | 488.1063 TZS = | 1 BRL | 2024-10-02 |
| 1 TZS = | 0.0021 BRL | 487.0681 TZS = | 1 BRL | 2024-10-01 |
| 1 TZS = | 0.002 BRL | 493.224 TZS = | 1 BRL | 2024-09-30 |
| 1 TZS = | 0.002 BRL | 496.5894 TZS = | 1 BRL | 2024-09-29 |
| 1 TZS = | 0.002 BRL | 500.3115 TZS = | 1 BRL | 2024-09-28 |
| 1 TZS = | 0.002 BRL | 501.5145 TZS = | 1 BRL | 2024-09-27 |
| 1 TZS = | 0.002 BRL | 501.5145 TZS = | 1 BRL | 2024-09-26 |
| 1 TZS = | 0.002 BRL | 498.3662 TZS = | 1 BRL | 2024-09-25 |
| 1 TZS = | 0.002 BRL | 502.179 TZS = | 1 BRL | 2024-09-24 |
| 1 TZS = | 0.002 BRL | 503.1804 TZS = | 1 BRL | 2024-09-23 |
| 1 TZS = | 0.002 BRL | 500.1229 TZS = | 1 BRL | 2024-09-22 |
| 1 TZS = | 0.002 BRL | 501.5401 TZS = | 1 BRL | 2024-09-21 |
| 1 TZS = | 0.002 BRL | 502.1624 TZS = | 1 BRL | 2024-09-20 |
| 1 TZS = | 0.002 BRL | 501.3784 TZS = | 1 BRL | 2024-09-19 |
| 1 TZS = | 0.002 BRL | 500.9727 TZS = | 1 BRL | 2024-09-18 |
| 1 TZS = | 0.002 BRL | 497.2292 TZS = | 1 BRL | 2024-09-17 |
| 1 TZS = | 0.002 BRL | 501.6441 TZS = | 1 BRL | 2024-09-16 |
| 1 TZS = | 0.002 BRL | 493.1592 TZS = | 1 BRL | 2024-09-15 |
| 1 TZS = | 0.002 BRL | 495.5666 TZS = | 1 BRL | 2024-09-14 |
| 1 TZS = | 0.002 BRL | 495.0046 TZS = | 1 BRL | 2024-09-13 |
| 1 TZS = | 0.002 BRL | 502.8891 TZS = | 1 BRL | 2024-09-12 |
| 1 TZS = | 0.002 BRL | 501.3428 TZS = | 1 BRL | 2024-09-11 |
| 1 TZS = | 0.002 BRL | 499.9094 TZS = | 1 BRL | 2024-09-10 |
| 1 TZS = | 0.002 BRL | 496.9635 TZS = | 1 BRL | 2024-09-09 |
| 1 TZS = | 0.002 BRL | 494.7224 TZS = | 1 BRL | 2024-09-08 |
| 1 TZS = | 0.002 BRL | 489.4935 TZS = | 1 BRL | 2024-09-07 |
| 1 TZS = | 0.002 BRL | 488.1172 TZS = | 1 BRL | 2024-09-06 |
| 1 TZS = | 0.002 BRL | 488.7656 TZS = | 1 BRL | 2024-09-05 |
| 1 TZS = | 0.0021 BRL | 482.4865 TZS = | 1 BRL | 2024-09-04 |
| 1 TZS = | 0.0021 BRL | 479.8109 TZS = | 1 BRL | 2024-09-03 |
| 1 TZS = | 0.0021 BRL | 480.2599 TZS = | 1 BRL | 2024-09-02 |
| 1 TZS = | 0.0021 BRL | 487.1197 TZS = | 1 BRL | 2024-09-01 |
| 1 TZS = | 0.0021 BRL | 485.4984 TZS = | 1 BRL | 2024-08-31 |
| 1 TZS = | 0.0021 BRL | 485.1646 TZS = | 1 BRL | 2024-08-30 |
| 1 TZS = | 0.0021 BRL | 486.8444 TZS = | 1 BRL | 2024-08-29 |
| 1 TZS = | 0.002 BRL | 487.8894 TZS = | 1 BRL | 2024-08-28 |
| 1 TZS = | 0.0021 BRL | 480.5699 TZS = | 1 BRL | 2024-08-27 |
| 1 TZS = | 0.0021 BRL | 479.6961 TZS = | 1 BRL | 2024-08-26 |
| 1 TZS = | 0.0021 BRL | 478.6959 TZS = | 1 BRL | 2024-08-25 |
| 1 TZS = | 0.0021 BRL | 479.0713 TZS = | 1 BRL | 2024-08-24 |
| 1 TZS = | 0.0021 BRL | 483.0057 TZS = | 1 BRL | 2024-08-23 |
| 1 TZS = | 0.0021 BRL | 483.0272 TZS = | 1 BRL | 2024-08-22 |
| 1 TZS = | 0.0021 BRL | 480.5557 TZS = | 1 BRL | 2024-08-21 |
| 1 TZS = | 0.0021 BRL | 487.121 TZS = | 1 BRL | 2024-08-20 |
| 1 TZS = | 0.002 BRL | 492.1029 TZS = | 1 BRL | 2024-08-19 |
| 1 TZS = | 0.002 BRL | 491.1193 TZS = | 1 BRL | 2024-08-18 |
| 1 TZS = | 0.002 BRL | 492.0502 TZS = | 1 BRL | 2024-08-17 |
| 1 TZS = | 0.002 BRL | 488.7612 TZS = | 1 BRL | 2024-08-16 |
| 1 TZS = | 0.002 BRL | 493.9397 TZS = | 1 BRL | 2024-08-15 |
| 1 TZS = | 0.0021 BRL | 482.7627 TZS = | 1 BRL | 2024-08-14 |
| 1 TZS = | 0.002 BRL | 494.2099 TZS = | 1 BRL | 2024-08-13 |
| 1 TZS = | 0.002 BRL | 494.5616 TZS = | 1 BRL | 2024-08-12 |
| 1 TZS = | 0.002 BRL | 499.1749 TZS = | 1 BRL | 2024-08-11 |
| 1 TZS = | 0.002 BRL | 493.6551 TZS = | 1 BRL | 2024-08-10 |
| 1 TZS = | 0.002 BRL | 493.3489 TZS = | 1 BRL | 2024-08-09 |
| 1 TZS = | 0.002 BRL | 492.4353 TZS = | 1 BRL | 2024-08-08 |
| 1 TZS = | 0.002 BRL | 492.4995 TZS = | 1 BRL | 2024-08-07 |
| 1 TZS = | 0.002 BRL | 493.5834 TZS = | 1 BRL | 2024-08-06 |
| 1 TZS = | 0.002 BRL | 496.5917 TZS = | 1 BRL | 2024-08-05 |
| 1 TZS = | 0.002 BRL | 487.9855 TZS = | 1 BRL | 2024-08-04 |
| 1 TZS = | 0.0021 BRL | 486.7114 TZS = | 1 BRL | 2024-08-03 |
| 1 TZS = | 0.002 BRL | 491.2733 TZS = | 1 BRL | 2024-08-02 |
| 1 TZS = | 0.002 BRL | 490.3706 TZS = | 1 BRL | 2024-08-01 |
| 1 TZS = | 0.0021 BRL | 487.0662 TZS = | 1 BRL | 2024-07-31 |
| 1 TZS = | 0.0021 BRL | 479.7985 TZS = | 1 BRL | 2024-07-30 |
| 1 TZS = | 0.0021 BRL | 477.2932 TZS = | 1 BRL | 2024-07-29 |
| 1 TZS = | 0.0021 BRL | 470.9876 TZS = | 1 BRL | 2024-07-28 |
| 1 TZS = | 0.0021 BRL | 470.6176 TZS = | 1 BRL | 2024-07-27 |
| 1 TZS = | 0.0021 BRL | 471.3523 TZS = | 1 BRL | 2024-07-26 |
| 1 TZS = | 0.0021 BRL | 469.6065 TZS = | 1 BRL | 2024-07-25 |
| 1 TZS = | 0.0021 BRL | 466.7617 TZS = | 1 BRL | 2024-07-24 |
| 1 TZS = | 0.0021 BRL | 475.4246 TZS = | 1 BRL | 2024-07-23 |
| 1 TZS = | 0.0021 BRL | 478.3256 TZS = | 1 BRL | 2024-07-22 |
| 1 TZS = | 0.0021 BRL | 477.7743 TZS = | 1 BRL | 2024-07-21 |
| 1 TZS = | 0.0021 BRL | 473.5206 TZS = | 1 BRL | 2024-07-20 |
| 1 TZS = | 0.0021 BRL | 475.7635 TZS = | 1 BRL | 2024-07-19 |
| 1 TZS = | 0.0021 BRL | 470.845 TZS = | 1 BRL | 2024-07-18 |
| 1 TZS = | 0.0021 BRL | 470.3352 TZS = | 1 BRL | 2024-07-17 |
| 1 TZS = | 0.0021 BRL | 469.5209 TZS = | 1 BRL | 2024-07-16 |
| 1 TZS = | 0.0021 BRL | 478.9015 TZS = | 1 BRL | 2024-07-15 |
| 1 TZS = | 0.0021 BRL | 479.6741 TZS = | 1 BRL | 2024-07-14 |
| 1 TZS = | 0.0021 BRL | 476.8068 TZS = | 1 BRL | 2024-07-13 |
| 1 TZS = | 0.0021 BRL | 478.5287 TZS = | 1 BRL | 2024-07-12 |
| 1 TZS = | 0.0021 BRL | 473.2665 TZS = | 1 BRL | 2024-07-11 |
| 1 TZS = | 0.0021 BRL | 479.3065 TZS = | 1 BRL | 2024-07-10 |
| 1 TZS = | 0.0021 BRL | 483.5847 TZS = | 1 BRL | 2024-07-09 |
| 1 TZS = | 0.002 BRL | 489.8199 TZS = | 1 BRL | 2024-07-08 |
| 1 TZS = | 0.0021 BRL | 486.0137 TZS = | 1 BRL | 2024-07-07 |
| 1 TZS = | 0.0021 BRL | 487.7772 TZS = | 1 BRL | 2024-07-06 |
| 1 TZS = | 0.002 BRL | 489.0133 TZS = | 1 BRL | 2024-07-05 |
| 1 TZS = | 0.002 BRL | 489.0223 TZS = | 1 BRL | 2024-07-04 |
| 1 TZS = | 0.002 BRL | 488.0335 TZS = | 1 BRL | 2024-07-03 |
| 1 TZS = | 0.002 BRL | 488.3588 TZS = | 1 BRL | 2024-07-02 |
| 1 TZS = | 0.002 BRL | 488.1785 TZS = | 1 BRL | 2024-07-01 |
| 1 TZS = | 0.002 BRL | 490.793 TZS = | 1 BRL | 2024-06-30 |
| 1 TZS = | 0.0021 BRL | 482.5919 TZS = | 1 BRL | 2024-06-29 |
| 1 TZS = | 0.002 BRL | 492.2897 TZS = | 1 BRL | 2024-06-28 |
| 1 TZS = | 0.0021 BRL | 479.4153 TZS = | 1 BRL | 2024-06-27 |
| 1 TZS = | 0.0021 BRL | 480.6092 TZS = | 1 BRL | 2024-06-26 |
| 1 TZS = | 0.0021 BRL | 474.0658 TZS = | 1 BRL | 2024-06-25 |
| 1 TZS = | 0.0022 BRL | 462.4247 TZS = | 1 BRL | 2024-06-24 |
| 1 TZS = | 0.0022 BRL | 463.0732 TZS = | 1 BRL | 2024-06-23 |
| 1 TZS = | 0.0021 BRL | 468.4395 TZS = | 1 BRL | 2024-06-22 |
| 1 TZS = | 0.0021 BRL | 469.3048 TZS = | 1 BRL | 2024-06-21 |
| 1 TZS = | 0.0021 BRL | 466.6047 TZS = | 1 BRL | 2024-06-20 |
| 1 TZS = | 0.0021 BRL | 474.5015 TZS = | 1 BRL | 2024-06-19 |
| 1 TZS = | 0.0021 BRL | 480.5865 TZS = | 1 BRL | 2024-06-18 |
| 1 TZS = | 0.0021 BRL | 481.145 TZS = | 1 BRL | 2024-06-17 |
| 1 TZS = | 0.0021 BRL | 485.8386 TZS = | 1 BRL | 2024-06-16 |
| 1 TZS = | 0.0021 BRL | 482.3045 TZS = | 1 BRL | 2024-06-15 |
| 1 TZS = | 0.0021 BRL | 481.3976 TZS = | 1 BRL | 2024-06-14 |
| 1 TZS = | 0.0021 BRL | 480.627 TZS = | 1 BRL | 2024-06-13 |
| 1 TZS = | 0.0021 BRL | 479.447 TZS = | 1 BRL | 2024-06-12 |
| 1 TZS = | 0.0021 BRL | 482.1352 TZS = | 1 BRL | 2024-06-11 |
| 1 TZS = | 0.0021 BRL | 478.7195 TZS = | 1 BRL | 2024-06-10 |
| 1 TZS = | 0.0021 BRL | 486.5239 TZS = | 1 BRL | 2024-06-09 |
| 1 TZS = | 0.002 BRL | 490.5327 TZS = | 1 BRL | 2024-06-08 |
| 1 TZS = | 0.0021 BRL | 487.2334 TZS = | 1 BRL | 2024-06-07 |
| 1 TZS = | 0.002 BRL | 489.6748 TZS = | 1 BRL | 2024-06-06 |
| 1 TZS = | 0.0021 BRL | 487.5729 TZS = | 1 BRL | 2024-06-05 |
| 1 TZS = | 0.0021 BRL | 483.1097 TZS = | 1 BRL | 2024-06-04 |
| 1 TZS = | 0.0021 BRL | 485.4459 TZS = | 1 BRL | 2024-06-03 |
| 1 TZS = | 0.0021 BRL | 486.1305 TZS = | 1 BRL | 2024-06-02 |
| 1 TZS = | 0.0021 BRL | 486.2331 TZS = | 1 BRL | 2024-06-01 |
| 1 TZS = | 0.0021 BRL | 487.3623 TZS = | 1 BRL | 2024-05-31 |
| 1 TZS = | 0.002 BRL | 492.1083 TZS = | 1 BRL | 2024-05-30 |
| 1 TZS = | 0.002 BRL | 495.3432 TZS = | 1 BRL | 2024-05-29 |
| 1 TZS = | 0.002 BRL | 490.3717 TZS = | 1 BRL | 2024-05-28 |
| 1 TZS = | 0.002 BRL | 490.538 TZS = | 1 BRL | 2024-05-27 |
| 1 TZS = | 0.002 BRL | 494.5347 TZS = | 1 BRL | 2024-05-26 |
| 1 TZS = | 0.002 BRL | 495.0815 TZS = | 1 BRL | 2024-05-25 |
| 1 TZS = | 0.002 BRL | 495.5874 TZS = | 1 BRL | 2024-05-24 |
| 1 TZS = | 0.002 BRL | 495.5874 TZS = | 1 BRL | 2024-05-23 |
| 1 TZS = | 0.002 BRL | 498.6836 TZS = | 1 BRL | 2024-05-22 |
| 1 TZS = | 0.002 BRL | 497.7802 TZS = | 1 BRL | 2024-05-21 |
| 1 TZS = | 0.002 BRL | 503.3134 TZS = | 1 BRL | 2024-05-20 |
| 1 TZS = | 0.002 BRL | 498.9813 TZS = | 1 BRL | 2024-05-19 |
| 1 TZS = | 0.002 BRL | 499.1936 TZS = | 1 BRL | 2024-05-18 |
| 1 TZS = | 0.002 BRL | 502.2062 TZS = | 1 BRL | 2024-05-17 |
| 1 TZS = | 0.002 BRL | 504.9994 TZS = | 1 BRL | 2024-05-16 |
| 1 TZS = | 0.002 BRL | 504.4026 TZS = | 1 BRL | 2024-05-15 |
| 1 TZS = | 0.002 BRL | 503.5217 TZS = | 1 BRL | 2024-05-14 |
| 1 TZS = | 0.002 BRL | 505.7749 TZS = | 1 BRL | 2024-05-13 |
| 1 TZS = | 0.002 BRL | 506.937 TZS = | 1 BRL | 2024-05-12 |
| 1 TZS = | 0.002 BRL | 507.4949 TZS = | 1 BRL | 2024-05-11 |
| 1 TZS = | 0.002 BRL | 507.3855 TZS = | 1 BRL | 2024-05-10 |
| 1 TZS = | 0.002 BRL | 509.3445 TZS = | 1 BRL | 2024-05-09 |
| 1 TZS = | 0.002 BRL | 505.9367 TZS = | 1 BRL | 2024-05-08 |
| 1 TZS = | 0.002 BRL | 505.1783 TZS = | 1 BRL | 2024-05-07 |
| 1 TZS = | 0.002 BRL | 505.1263 TZS = | 1 BRL | 2024-05-06 |
| 1 TZS = | 0.002 BRL | 501.7548 TZS = | 1 BRL | 2024-05-05 |
| 1 TZS = | 0.002 BRL | 501.6576 TZS = | 1 BRL | 2024-05-04 |
| 1 TZS = | 0.002 BRL | 503.2191 TZS = | 1 BRL | 2024-05-03 |
| 1 TZS = | 0.002 BRL | 502.2495 TZS = | 1 BRL | 2024-05-02 |
| 1 TZS = | 0.002 BRL | 507.0181 TZS = | 1 BRL | 2024-05-01 |
| 1 TZS = | 0.002 BRL | 508.7379 TZS = | 1 BRL | 2024-04-30 |
| 1 TZS = | 0.002 BRL | 511.3401 TZS = | 1 BRL | 2024-04-29 |
| 1 TZS = | 0.002 BRL | 511.4569 TZS = | 1 BRL | 2024-04-28 |
| 1 TZS = | 0.002 BRL | 511.8199 TZS = | 1 BRL | 2024-04-27 |
| 1 TZS = | 0.002 BRL | 510.6064 TZS = | 1 BRL | 2024-04-26 |
| 1 TZS = | 0.002 BRL | 510.6064 TZS = | 1 BRL | 2024-04-25 |
| 1 TZS = | 0.002 BRL | 508.1197 TZS = | 1 BRL | 2024-04-24 |
| 1 TZS = | 0.002 BRL | 497.6829 TZS = | 1 BRL | 2024-04-23 |
| 1 TZS = | 0.002 BRL | 497.5268 TZS = | 1 BRL | 2024-04-22 |
| 1 TZS = | 0.002 BRL | 503.9368 TZS = | 1 BRL | 2024-04-21 |
| 1 TZS = | 0.002 BRL | 504.0766 TZS = | 1 BRL | 2024-04-20 |
| 1 TZS = | 0.002 BRL | 506.2252 TZS = | 1 BRL | 2024-04-19 |
| 1 TZS = | 0.002 BRL | 505.2479 TZS = | 1 BRL | 2024-04-18 |
| 1 TZS = | 0.002 BRL | 501.0273 TZS = | 1 BRL | 2024-04-17 |
| 1 TZS = | 0.002 BRL | 502.205 TZS = | 1 BRL | 2024-04-16 |
| 1 TZS = | 0.002 BRL | 503.2831 TZS = | 1 BRL | 2024-04-15 |
| 1 TZS = | 0.002 BRL | 498.1825 TZS = | 1 BRL | 2024-04-14 |
| 1 TZS = | 0.002 BRL | 495.4393 TZS = | 1 BRL | 2024-04-13 |
| 1 TZS = | 0.002 BRL | 495.8582 TZS = | 1 BRL | 2024-04-12 |
| 1 TZS = | 0.002 BRL | 493.2522 TZS = | 1 BRL | 2024-04-11 |
| 1 TZS = | 0.002 BRL | 492.1823 TZS = | 1 BRL | 2024-04-10 |
| 1 TZS = | 0.002 BRL | 492.9874 TZS = | 1 BRL | 2024-04-09 |
| 1 TZS = | 0.0021 BRL | 487.0621 TZS = | 1 BRL | 2024-04-08 |
| 1 TZS = | 0.002 BRL | 496.8911 TZS = | 1 BRL | 2024-04-07 |
| 1 TZS = | 0.002 BRL | 503.7304 TZS = | 1 BRL | 2024-04-06 |
| 1 TZS = | 0.002 BRL | 504.0441 TZS = | 1 BRL | 2024-04-05 |
| 1 TZS = | 0.002 BRL | 504.0539 TZS = | 1 BRL | 2024-04-04 |
| 1 TZS = | 0.002 BRL | 506.6722 TZS = | 1 BRL | 2024-04-03 |
| 1 TZS = | 0.002 BRL | 509.2976 TZS = | 1 BRL | 2024-04-02 |
| 1 TZS = | 0.002 BRL | 512.0578 TZS = | 1 BRL | 2024-04-01 |
| 1 TZS = | 0.002 BRL | 512.7134 TZS = | 1 BRL | 2024-03-31 |
| 1 TZS = | 0.002 BRL | 508.5542 TZS = | 1 BRL | 2024-03-30 |
| 1 TZS = | 0.002 BRL | 509.6751 TZS = | 1 BRL | 2024-03-29 |
| 1 TZS = | 0.002 BRL | 509.7052 TZS = | 1 BRL | 2024-03-28 |
| 1 TZS = | 0.002 BRL | 506.9972 TZS = | 1 BRL | 2024-03-27 |
| 1 TZS = | 0.002 BRL | 508.441 TZS = | 1 BRL | 2024-03-26 |
| 1 TZS = | 0.002 BRL | 504.3029 TZS = | 1 BRL | 2024-03-25 |
| 1 TZS = | 0.002 BRL | 502.5657 TZS = | 1 BRL | 2024-03-24 |
| 1 TZS = | 0.002 BRL | 506.6245 TZS = | 1 BRL | 2024-03-23 |
| 1 TZS = | 0.002 BRL | 508.8531 TZS = | 1 BRL | 2024-03-22 |
| 1 TZS = | 0.002 BRL | 508.4543 TZS = | 1 BRL | 2024-03-21 |
| 1 TZS = | 0.002 BRL | 508.3833 TZS = | 1 BRL | 2024-03-20 |
| 1 TZS = | 0.002 BRL | 511.1565 TZS = | 1 BRL | 2024-03-19 |
| 1 TZS = | 0.002 BRL | 512.7381 TZS = | 1 BRL | 2024-03-18 |
| 1 TZS = | 0.0019 BRL | 513.9203 TZS = | 1 BRL | 2024-03-17 |
| 1 TZS = | 0.002 BRL | 511.3006 TZS = | 1 BRL | 2024-03-16 |
| 1 TZS = | 0.002 BRL | 509.9552 TZS = | 1 BRL | 2024-03-15 |
| 1 TZS = | 0.0019 BRL | 514.9143 TZS = | 1 BRL | 2024-03-14 |
| 1 TZS = | 0.002 BRL | 512.4701 TZS = | 1 BRL | 2024-03-13 |
| 1 TZS = | 0.0019 BRL | 514.0141 TZS = | 1 BRL | 2024-03-12 |
| 1 TZS = | 0.002 BRL | 506.8474 TZS = | 1 BRL | 2024-03-11 |
| 1 TZS = | 0.002 BRL | 506.3587 TZS = | 1 BRL | 2024-03-10 |
| 1 TZS = | 0.002 BRL | 509.8857 TZS = | 1 BRL | 2024-03-09 |
| 1 TZS = | 0.002 BRL | 510.3777 TZS = | 1 BRL | 2024-03-08 |
| 1 TZS = | 0.002 BRL | 510.8961 TZS = | 1 BRL | 2024-03-07 |
| 1 TZS = | 0.002 BRL | 510.5412 TZS = | 1 BRL | 2024-03-06 |
| 1 TZS = | 0.0019 BRL | 512.9237 TZS = | 1 BRL | 2024-03-05 |
| 1 TZS = | 0.0019 BRL | 513.0681 TZS = | 1 BRL | 2024-03-04 |
| 1 TZS = | 0.002 BRL | 510.4167 TZS = | 1 BRL | 2024-03-03 |
| 1 TZS = | 0.002 BRL | 509.9968 TZS = | 1 BRL | 2024-03-02 |
| 1 TZS = | 0.002 BRL | 512.005 TZS = | 1 BRL | 2024-03-01 |
| 1 TZS = | 0.0019 BRL | 517.1963 TZS = | 1 BRL | 2024-02-29 |
| 1 TZS = | 0.0019 BRL | 516.665 TZS = | 1 BRL | 2024-02-28 |
| 1 TZS = | 0.0019 BRL | 515.6515 TZS = | 1 BRL | 2024-02-27 |
| 1 TZS = | 0.0019 BRL | 514.2477 TZS = | 1 BRL | 2024-02-26 |
| 1 TZS = | 0.0019 BRL | 515.0985 TZS = | 1 BRL | 2024-02-25 |
| 1 TZS = | 0.0019 BRL | 514.2459 TZS = | 1 BRL | 2024-02-24 |
| 1 TZS = | 0.0019 BRL | 514.6628 TZS = | 1 BRL | 2024-02-23 |
| 1 TZS = | 0.0019 BRL | 514.8904 TZS = | 1 BRL | 2024-02-22 |
| 1 TZS = | 0.002 BRL | 511.9715 TZS = | 1 BRL | 2024-02-21 |
| 1 TZS = | 0.002 BRL | 510.2616 TZS = | 1 BRL | 2024-02-20 |
| 1 TZS = | 0.0019 BRL | 515.8296 TZS = | 1 BRL | 2024-02-19 |
| 1 TZS = | 0.002 BRL | 510.0598 TZS = | 1 BRL | 2024-02-18 |
| 1 TZS = | 0.002 BRL | 509.5605 TZS = | 1 BRL | 2024-02-17 |
| 1 TZS = | 0.002 BRL | 507.4973 TZS = | 1 BRL | 2024-02-16 |
| 1 TZS = | 0.002 BRL | 512.3354 TZS = | 1 BRL | 2024-02-15 |
| 1 TZS = | 0.002 BRL | 512.6501 TZS = | 1 BRL | 2024-02-14 |
| 1 TZS = | 0.0019 BRL | 515.3595 TZS = | 1 BRL | 2024-02-13 |
| 1 TZS = | 0.0019 BRL | 515.4325 TZS = | 1 BRL | 2024-02-12 |
| 1 TZS = | 0.002 BRL | 508.8861 TZS = | 1 BRL | 2024-02-11 |
| 1 TZS = | 0.002 BRL | 507.9536 TZS = | 1 BRL | 2024-02-10 |
| 1 TZS = | 0.002 BRL | 508.3449 TZS = | 1 BRL | 2024-02-09 |
| 1 TZS = | 0.002 BRL | 512.3714 TZS = | 1 BRL | 2024-02-08 |
| 1 TZS = | 0.002 BRL | 510.7067 TZS = | 1 BRL | 2024-02-07 |
| 1 TZS = | 0.002 BRL | 511.6812 TZS = | 1 BRL | 2024-02-06 |
| 1 TZS = | 0.002 BRL | 512.748 TZS = | 1 BRL | 2024-02-05 |
| 1 TZS = | 0.0019 BRL | 513.3072 TZS = | 1 BRL | 2024-02-04 |
| 1 TZS = | 0.0019 BRL | 513.3072 TZS = | 1 BRL | 2024-02-03 |
| 1 TZS = | 0.0019 BRL | 513.6641 TZS = | 1 BRL | 2024-02-02 |
| 1 TZS = | 0.0019 BRL | 513.7678 TZS = | 1 BRL | 2024-02-01 |
| 1 TZS = | 0.002 BRL | 509.877 TZS = | 1 BRL | 2024-01-31 |
| 1 TZS = | 0.002 BRL | 511.9282 TZS = | 1 BRL | 2024-01-30 |
| 1 TZS = | 0.0019 BRL | 514.6955 TZS = | 1 BRL | 2024-01-29 |
| 1 TZS = | 0.002 BRL | 510.8963 TZS = | 1 BRL | 2024-01-28 |
| 1 TZS = | 0.002 BRL | 512.5204 TZS = | 1 BRL | 2024-01-27 |
| 1 TZS = | 0.002 BRL | 506.1482 TZS = | 1 BRL | 2024-01-26 |
| 1 TZS = | 0.002 BRL | 508.5195 TZS = | 1 BRL | 2024-01-25 |
| 1 TZS = | 0.0019 BRL | 513.5558 TZS = | 1 BRL | 2024-01-24 |
| 1 TZS = | 0.002 BRL | 507.7731 TZS = | 1 BRL | 2024-01-23 |
| 1 TZS = | 0.002 BRL | 509.0734 TZS = | 1 BRL | 2024-01-22 |
| 1 TZS = | 0.002 BRL | 506.5915 TZS = | 1 BRL | 2024-01-21 |
| 1 TZS = | 0.002 BRL | 511.4387 TZS = | 1 BRL | 2024-01-20 |
| 1 TZS = | 0.002 BRL | 511.6885 TZS = | 1 BRL | 2024-01-19 |
| 1 TZS = | 0.002 BRL | 511.0199 TZS = | 1 BRL | 2024-01-18 |
| 1 TZS = | 0.0019 BRL | 514.5205 TZS = | 1 BRL | 2024-01-17 |
| 1 TZS = | 0.002 BRL | 510.7314 TZS = | 1 BRL | 2024-01-16 |