Last Year History for TZS/CLP
| TZS | CLP | TZS | CLP | Date |
|---|---|---|---|---|
| 1 TZS = | 0.3668 CLP | 2.7262 TZS = | 1 CLP | 2024-11-21 |
| 1 TZS = | 0.3651 CLP | 2.7386 TZS = | 1 CLP | 2024-11-20 |
| 1 TZS = | 0.3666 CLP | 2.728 TZS = | 1 CLP | 2024-11-19 |
| 1 TZS = | 0.3683 CLP | 2.7151 TZS = | 1 CLP | 2024-11-18 |
| 1 TZS = | 0.3655 CLP | 2.7356 TZS = | 1 CLP | 2024-11-17 |
| 1 TZS = | 0.3655 CLP | 2.7356 TZS = | 1 CLP | 2024-11-16 |
| 1 TZS = | 0.3668 CLP | 2.7266 TZS = | 1 CLP | 2024-11-15 |
| 1 TZS = | 0.3719 CLP | 2.6892 TZS = | 1 CLP | 2024-11-14 |
| 1 TZS = | 0.37 CLP | 2.7026 TZS = | 1 CLP | 2024-11-13 |
| 1 TZS = | 0.3681 CLP | 2.7169 TZS = | 1 CLP | 2024-11-12 |
| 1 TZS = | 0.3627 CLP | 2.7575 TZS = | 1 CLP | 2024-11-11 |
| 1 TZS = | 0.3571 CLP | 2.8002 TZS = | 1 CLP | 2024-11-10 |
| 1 TZS = | 0.3571 CLP | 2.8002 TZS = | 1 CLP | 2024-11-09 |
| 1 TZS = | 0.3588 CLP | 2.7871 TZS = | 1 CLP | 2024-11-08 |
| 1 TZS = | 0.3536 CLP | 2.8284 TZS = | 1 CLP | 2024-11-07 |
| 1 TZS = | 0.351 CLP | 2.8487 TZS = | 1 CLP | 2024-11-06 |
| 1 TZS = | 0.3538 CLP | 2.8262 TZS = | 1 CLP | 2024-11-05 |
| 1 TZS = | 0.3562 CLP | 2.8076 TZS = | 1 CLP | 2024-11-04 |
| 1 TZS = | 0.3561 CLP | 2.8082 TZS = | 1 CLP | 2024-11-03 |
| 1 TZS = | 0.3566 CLP | 2.804 TZS = | 1 CLP | 2024-11-02 |
| 1 TZS = | 0.3561 CLP | 2.8083 TZS = | 1 CLP | 2024-11-01 |
| 1 TZS = | 0.3549 CLP | 2.8175 TZS = | 1 CLP | 2024-10-31 |
| 1 TZS = | 0.3459 CLP | 2.8911 TZS = | 1 CLP | 2024-10-30 |
| 1 TZS = | 0.3475 CLP | 2.8777 TZS = | 1 CLP | 2024-10-29 |
| 1 TZS = | 0.3478 CLP | 2.8749 TZS = | 1 CLP | 2024-10-28 |
| 1 TZS = | 0.3475 CLP | 2.8778 TZS = | 1 CLP | 2024-10-27 |
| 1 TZS = | 0.3475 CLP | 2.8778 TZS = | 1 CLP | 2024-10-26 |
| 1 TZS = | 0.3475 CLP | 2.8779 TZS = | 1 CLP | 2024-10-25 |
| 1 TZS = | 0.3465 CLP | 2.8863 TZS = | 1 CLP | 2024-10-24 |
| 1 TZS = | 0.3487 CLP | 2.8681 TZS = | 1 CLP | 2024-10-23 |
| 1 TZS = | 0.3494 CLP | 2.8616 TZS = | 1 CLP | 2024-10-22 |
| 1 TZS = | 0.3467 CLP | 2.8847 TZS = | 1 CLP | 2024-10-21 |
| 1 TZS = | 0.3473 CLP | 2.8795 TZS = | 1 CLP | 2024-10-20 |
| 1 TZS = | 0.3473 CLP | 2.8795 TZS = | 1 CLP | 2024-10-19 |
| 1 TZS = | 0.3473 CLP | 2.8793 TZS = | 1 CLP | 2024-10-18 |
| 1 TZS = | 0.3441 CLP | 2.9063 TZS = | 1 CLP | 2024-10-17 |
| 1 TZS = | 0.3449 CLP | 2.8993 TZS = | 1 CLP | 2024-10-16 |
| 1 TZS = | 0.3399 CLP | 2.942 TZS = | 1 CLP | 2024-10-15 |
| 1 TZS = | 0.3418 CLP | 2.9255 TZS = | 1 CLP | 2024-10-14 |
| 1 TZS = | 0.3418 CLP | 2.9255 TZS = | 1 CLP | 2024-10-13 |
| 1 TZS = | 0.3418 CLP | 2.9255 TZS = | 1 CLP | 2024-10-12 |
| 1 TZS = | 0.3413 CLP | 2.9298 TZS = | 1 CLP | 2024-10-11 |
| 1 TZS = | 0.3425 CLP | 2.9198 TZS = | 1 CLP | 2024-10-10 |
| 1 TZS = | 0.3426 CLP | 2.9185 TZS = | 1 CLP | 2024-10-09 |
| 1 TZS = | 0.34 CLP | 2.9416 TZS = | 1 CLP | 2024-10-08 |
| 1 TZS = | 0.3392 CLP | 2.948 TZS = | 1 CLP | 2024-10-07 |
| 1 TZS = | 0.3381 CLP | 2.9578 TZS = | 1 CLP | 2024-10-06 |
| 1 TZS = | 0.3381 CLP | 2.9578 TZS = | 1 CLP | 2024-10-05 |
| 1 TZS = | 0.3348 CLP | 2.9871 TZS = | 1 CLP | 2024-10-04 |
| 1 TZS = | 0.3346 CLP | 2.989 TZS = | 1 CLP | 2024-10-03 |
| 1 TZS = | 0.3318 CLP | 3.0136 TZS = | 1 CLP | 2024-10-02 |
| 1 TZS = | 0.3319 CLP | 3.013 TZS = | 1 CLP | 2024-10-01 |
| 1 TZS = | 0.3298 CLP | 3.0325 TZS = | 1 CLP | 2024-09-30 |
| 1 TZS = | 0.3294 CLP | 3.0362 TZS = | 1 CLP | 2024-09-29 |
| 1 TZS = | 0.3294 CLP | 3.0362 TZS = | 1 CLP | 2024-09-28 |
| 1 TZS = | 0.3309 CLP | 3.0221 TZS = | 1 CLP | 2024-09-27 |
| 1 TZS = | 0.3332 CLP | 3.0014 TZS = | 1 CLP | 2024-09-26 |
| 1 TZS = | 0.3347 CLP | 2.9878 TZS = | 1 CLP | 2024-09-25 |
| 1 TZS = | 0.3379 CLP | 2.9594 TZS = | 1 CLP | 2024-09-24 |
| 1 TZS = | 0.3401 CLP | 2.9405 TZS = | 1 CLP | 2024-09-23 |
| 1 TZS = | 0.3406 CLP | 2.9359 TZS = | 1 CLP | 2024-09-22 |
| 1 TZS = | 0.3414 CLP | 2.9288 TZS = | 1 CLP | 2024-09-21 |
| 1 TZS = | 0.3411 CLP | 2.9314 TZS = | 1 CLP | 2024-09-20 |
| 1 TZS = | 0.3416 CLP | 2.9271 TZS = | 1 CLP | 2024-09-19 |
| 1 TZS = | 0.3405 CLP | 2.9367 TZS = | 1 CLP | 2024-09-18 |
| 1 TZS = | 0.3398 CLP | 2.9429 TZS = | 1 CLP | 2024-09-17 |
| 1 TZS = | 0.3399 CLP | 2.9418 TZS = | 1 CLP | 2024-09-16 |
| 1 TZS = | 0.3409 CLP | 2.9336 TZS = | 1 CLP | 2024-09-15 |
| 1 TZS = | 0.3409 CLP | 2.9336 TZS = | 1 CLP | 2024-09-14 |
| 1 TZS = | 0.3422 CLP | 2.9222 TZS = | 1 CLP | 2024-09-13 |
| 1 TZS = | 0.3457 CLP | 2.8923 TZS = | 1 CLP | 2024-09-12 |
| 1 TZS = | 0.3492 CLP | 2.8638 TZS = | 1 CLP | 2024-09-11 |
| 1 TZS = | 0.3458 CLP | 2.8922 TZS = | 1 CLP | 2024-09-10 |
| 1 TZS = | 0.3463 CLP | 2.8875 TZS = | 1 CLP | 2024-09-09 |
| 1 TZS = | 0.3464 CLP | 2.8865 TZS = | 1 CLP | 2024-09-08 |
| 1 TZS = | 0.3473 CLP | 2.8791 TZS = | 1 CLP | 2024-09-07 |
| 1 TZS = | 0.347 CLP | 2.8817 TZS = | 1 CLP | 2024-09-06 |
| 1 TZS = | 0.3468 CLP | 2.8834 TZS = | 1 CLP | 2024-09-05 |
| 1 TZS = | 0.3421 CLP | 2.9231 TZS = | 1 CLP | 2024-09-04 |
| 1 TZS = | 0.3366 CLP | 2.9708 TZS = | 1 CLP | 2024-09-03 |
| 1 TZS = | 0.336 CLP | 2.9759 TZS = | 1 CLP | 2024-09-02 |
| 1 TZS = | 0.336 CLP | 2.9762 TZS = | 1 CLP | 2024-09-01 |
| 1 TZS = | 0.3362 CLP | 2.9746 TZS = | 1 CLP | 2024-08-31 |
| 1 TZS = | 0.3369 CLP | 2.968 TZS = | 1 CLP | 2024-08-30 |
| 1 TZS = | 0.3362 CLP | 2.9741 TZS = | 1 CLP | 2024-08-29 |
| 1 TZS = | 0.334 CLP | 2.9936 TZS = | 1 CLP | 2024-08-28 |
| 1 TZS = | 0.3344 CLP | 2.9905 TZS = | 1 CLP | 2024-08-27 |
| 1 TZS = | 0.3354 CLP | 2.9816 TZS = | 1 CLP | 2024-08-26 |
| 1 TZS = | 0.3393 CLP | 2.9472 TZS = | 1 CLP | 2024-08-25 |
| 1 TZS = | 0.3393 CLP | 2.9472 TZS = | 1 CLP | 2024-08-24 |
| 1 TZS = | 0.3393 CLP | 2.947 TZS = | 1 CLP | 2024-08-23 |
| 1 TZS = | 0.338 CLP | 2.9583 TZS = | 1 CLP | 2024-08-22 |
| 1 TZS = | 0.3415 CLP | 2.9279 TZS = | 1 CLP | 2024-08-21 |
| 1 TZS = | 0.3407 CLP | 2.9348 TZS = | 1 CLP | 2024-08-20 |
| 1 TZS = | 0.3461 CLP | 2.8892 TZS = | 1 CLP | 2024-08-19 |
| 1 TZS = | 0.3442 CLP | 2.9056 TZS = | 1 CLP | 2024-08-18 |
| 1 TZS = | 0.3442 CLP | 2.9056 TZS = | 1 CLP | 2024-08-17 |
| 1 TZS = | 0.3451 CLP | 2.898 TZS = | 1 CLP | 2024-08-16 |
| 1 TZS = | 0.3447 CLP | 2.9011 TZS = | 1 CLP | 2024-08-15 |
| 1 TZS = | 0.3451 CLP | 2.8974 TZS = | 1 CLP | 2024-08-14 |
| 1 TZS = | 0.3447 CLP | 2.9014 TZS = | 1 CLP | 2024-08-13 |
| 1 TZS = | 0.344 CLP | 2.9067 TZS = | 1 CLP | 2024-08-12 |
| 1 TZS = | 0.3466 CLP | 2.8853 TZS = | 1 CLP | 2024-08-11 |
| 1 TZS = | 0.3453 CLP | 2.8959 TZS = | 1 CLP | 2024-08-10 |
| 1 TZS = | 0.3465 CLP | 2.8856 TZS = | 1 CLP | 2024-08-09 |
| 1 TZS = | 0.3505 CLP | 2.8531 TZS = | 1 CLP | 2024-08-08 |
| 1 TZS = | 0.3498 CLP | 2.859 TZS = | 1 CLP | 2024-08-07 |
| 1 TZS = | 0.3532 CLP | 2.8312 TZS = | 1 CLP | 2024-08-06 |
| 1 TZS = | 0.3484 CLP | 2.87 TZS = | 1 CLP | 2024-08-05 |
| 1 TZS = | 0.3521 CLP | 2.8403 TZS = | 1 CLP | 2024-08-04 |
| 1 TZS = | 0.3521 CLP | 2.8403 TZS = | 1 CLP | 2024-08-03 |
| 1 TZS = | 0.3507 CLP | 2.8516 TZS = | 1 CLP | 2024-08-02 |
| 1 TZS = | 0.3494 CLP | 2.8623 TZS = | 1 CLP | 2024-08-01 |
| 1 TZS = | 0.354 CLP | 2.825 TZS = | 1 CLP | 2024-07-31 |
| 1 TZS = | 0.3535 CLP | 2.829 TZS = | 1 CLP | 2024-07-30 |
| 1 TZS = | 0.3526 CLP | 2.8357 TZS = | 1 CLP | 2024-07-29 |
| 1 TZS = | 0.3519 CLP | 2.8414 TZS = | 1 CLP | 2024-07-28 |
| 1 TZS = | 0.3519 CLP | 2.8414 TZS = | 1 CLP | 2024-07-27 |
| 1 TZS = | 0.3508 CLP | 2.8507 TZS = | 1 CLP | 2024-07-26 |
| 1 TZS = | 0.3523 CLP | 2.8387 TZS = | 1 CLP | 2024-07-25 |
| 1 TZS = | 0.3526 CLP | 2.8362 TZS = | 1 CLP | 2024-07-24 |
| 1 TZS = | 0.351 CLP | 2.8492 TZS = | 1 CLP | 2024-07-23 |
| 1 TZS = | 0.351 CLP | 2.8492 TZS = | 1 CLP | 2024-07-22 |
| 1 TZS = | 0.351 CLP | 2.8491 TZS = | 1 CLP | 2024-07-21 |
| 1 TZS = | 0.351 CLP | 2.8491 TZS = | 1 CLP | 2024-07-20 |
| 1 TZS = | 0.3476 CLP | 2.877 TZS = | 1 CLP | 2024-07-19 |
| 1 TZS = | 0.3431 CLP | 2.9144 TZS = | 1 CLP | 2024-07-18 |
| 1 TZS = | 0.3429 CLP | 2.9166 TZS = | 1 CLP | 2024-07-17 |
| 1 TZS = | 0.3427 CLP | 2.9183 TZS = | 1 CLP | 2024-07-16 |
| 1 TZS = | 0.3419 CLP | 2.925 TZS = | 1 CLP | 2024-07-15 |
| 1 TZS = | 0.3412 CLP | 2.9308 TZS = | 1 CLP | 2024-07-14 |
| 1 TZS = | 0.3386 CLP | 2.9537 TZS = | 1 CLP | 2024-07-13 |
| 1 TZS = | 0.3412 CLP | 2.9312 TZS = | 1 CLP | 2024-07-12 |
| 1 TZS = | 0.3504 CLP | 2.8536 TZS = | 1 CLP | 2024-07-11 |
| 1 TZS = | 0.352 CLP | 2.8408 TZS = | 1 CLP | 2024-07-10 |
| 1 TZS = | 0.3535 CLP | 2.8286 TZS = | 1 CLP | 2024-07-09 |
| 1 TZS = | 0.3521 CLP | 2.8402 TZS = | 1 CLP | 2024-07-08 |
| 1 TZS = | 0.3521 CLP | 2.8403 TZS = | 1 CLP | 2024-07-07 |
| 1 TZS = | 0.3521 CLP | 2.8403 TZS = | 1 CLP | 2024-07-06 |
| 1 TZS = | 0.3531 CLP | 2.8323 TZS = | 1 CLP | 2024-07-05 |
| 1 TZS = | 0.3547 CLP | 2.8192 TZS = | 1 CLP | 2024-07-04 |
| 1 TZS = | 0.3568 CLP | 2.8029 TZS = | 1 CLP | 2024-07-03 |
| 1 TZS = | 0.358 CLP | 2.7933 TZS = | 1 CLP | 2024-07-02 |
| 1 TZS = | 0.3602 CLP | 2.776 TZS = | 1 CLP | 2024-07-01 |
| 1 TZS = | 0.3556 CLP | 2.8118 TZS = | 1 CLP | 2024-06-30 |
| 1 TZS = | 0.3594 CLP | 2.7823 TZS = | 1 CLP | 2024-06-29 |
| 1 TZS = | 0.3551 CLP | 2.8158 TZS = | 1 CLP | 2024-06-28 |
| 1 TZS = | 0.3607 CLP | 2.7722 TZS = | 1 CLP | 2024-06-27 |
| 1 TZS = | 0.3567 CLP | 2.8031 TZS = | 1 CLP | 2024-06-26 |
| 1 TZS = | 0.3588 CLP | 2.7871 TZS = | 1 CLP | 2024-06-25 |
| 1 TZS = | 0.3547 CLP | 2.8194 TZS = | 1 CLP | 2024-06-24 |
| 1 TZS = | 0.355 CLP | 2.8166 TZS = | 1 CLP | 2024-06-23 |
| 1 TZS = | 0.355 CLP | 2.8166 TZS = | 1 CLP | 2024-06-22 |
| 1 TZS = | 0.3552 CLP | 2.8151 TZS = | 1 CLP | 2024-06-21 |
| 1 TZS = | 0.3579 CLP | 2.7937 TZS = | 1 CLP | 2024-06-20 |
| 1 TZS = | 0.3584 CLP | 2.7904 TZS = | 1 CLP | 2024-06-19 |
| 1 TZS = | 0.3491 CLP | 2.8644 TZS = | 1 CLP | 2024-06-18 |
| 1 TZS = | 0.3528 CLP | 2.8345 TZS = | 1 CLP | 2024-06-17 |
| 1 TZS = | 0.3496 CLP | 2.8601 TZS = | 1 CLP | 2024-06-16 |
| 1 TZS = | 0.3496 CLP | 2.8601 TZS = | 1 CLP | 2024-06-15 |
| 1 TZS = | 0.3511 CLP | 2.848 TZS = | 1 CLP | 2024-06-14 |
| 1 TZS = | 0.3505 CLP | 2.8529 TZS = | 1 CLP | 2024-06-13 |
| 1 TZS = | 0.3531 CLP | 2.8324 TZS = | 1 CLP | 2024-06-12 |
| 1 TZS = | 0.352 CLP | 2.841 TZS = | 1 CLP | 2024-06-11 |
| 1 TZS = | 0.3529 CLP | 2.8336 TZS = | 1 CLP | 2024-06-10 |
| 1 TZS = | 0.3465 CLP | 2.8857 TZS = | 1 CLP | 2024-06-09 |
| 1 TZS = | 0.3465 CLP | 2.8857 TZS = | 1 CLP | 2024-06-08 |
| 1 TZS = | 0.3468 CLP | 2.8837 TZS = | 1 CLP | 2024-06-07 |
| 1 TZS = | 0.3471 CLP | 2.8811 TZS = | 1 CLP | 2024-06-06 |
| 1 TZS = | 0.3466 CLP | 2.8855 TZS = | 1 CLP | 2024-06-05 |
| 1 TZS = | 0.3466 CLP | 2.8855 TZS = | 1 CLP | 2024-06-04 |
| 1 TZS = | 0.3528 CLP | 2.8344 TZS = | 1 CLP | 2024-06-03 |
| 1 TZS = | 0.3525 CLP | 2.837 TZS = | 1 CLP | 2024-06-02 |
| 1 TZS = | 0.3525 CLP | 2.837 TZS = | 1 CLP | 2024-06-01 |
| 1 TZS = | 0.3521 CLP | 2.8397 TZS = | 1 CLP | 2024-05-31 |
| 1 TZS = | 0.3496 CLP | 2.8602 TZS = | 1 CLP | 2024-05-30 |
| 1 TZS = | 0.3441 CLP | 2.9061 TZS = | 1 CLP | 2024-05-29 |
| 1 TZS = | 0.3471 CLP | 2.8813 TZS = | 1 CLP | 2024-05-28 |
| 1 TZS = | 0.3492 CLP | 2.8635 TZS = | 1 CLP | 2024-05-27 |
| 1 TZS = | 0.3499 CLP | 2.8576 TZS = | 1 CLP | 2024-05-26 |
| 1 TZS = | 0.3499 CLP | 2.8576 TZS = | 1 CLP | 2024-05-25 |
| 1 TZS = | 0.3499 CLP | 2.858 TZS = | 1 CLP | 2024-05-24 |
| 1 TZS = | 0.3457 CLP | 2.8931 TZS = | 1 CLP | 2024-05-23 |
| 1 TZS = | 0.3424 CLP | 2.9206 TZS = | 1 CLP | 2024-05-22 |
| 1 TZS = | 0.3439 CLP | 2.9078 TZS = | 1 CLP | 2024-05-21 |
| 1 TZS = | 0.3444 CLP | 2.9039 TZS = | 1 CLP | 2024-05-20 |
| 1 TZS = | 0.3465 CLP | 2.8859 TZS = | 1 CLP | 2024-05-19 |
| 1 TZS = | 0.3465 CLP | 2.8859 TZS = | 1 CLP | 2024-05-18 |
| 1 TZS = | 0.3463 CLP | 2.8881 TZS = | 1 CLP | 2024-05-17 |
| 1 TZS = | 0.3489 CLP | 2.8661 TZS = | 1 CLP | 2024-05-16 |
| 1 TZS = | 0.3524 CLP | 2.8374 TZS = | 1 CLP | 2024-05-15 |
| 1 TZS = | 0.3564 CLP | 2.8055 TZS = | 1 CLP | 2024-05-14 |
| 1 TZS = | 0.3575 CLP | 2.7973 TZS = | 1 CLP | 2024-05-13 |
| 1 TZS = | 0.3573 CLP | 2.7988 TZS = | 1 CLP | 2024-05-12 |
| 1 TZS = | 0.36 CLP | 2.7777 TZS = | 1 CLP | 2024-05-11 |
| 1 TZS = | 0.357 CLP | 2.8014 TZS = | 1 CLP | 2024-05-10 |
| 1 TZS = | 0.3601 CLP | 2.7774 TZS = | 1 CLP | 2024-05-09 |
| 1 TZS = | 0.3609 CLP | 2.7706 TZS = | 1 CLP | 2024-05-08 |
| 1 TZS = | 0.3583 CLP | 2.7907 TZS = | 1 CLP | 2024-05-07 |
| 1 TZS = | 0.3632 CLP | 2.753 TZS = | 1 CLP | 2024-05-06 |
| 1 TZS = | 0.3641 CLP | 2.7461 TZS = | 1 CLP | 2024-05-05 |
| 1 TZS = | 0.3641 CLP | 2.7461 TZS = | 1 CLP | 2024-05-04 |
| 1 TZS = | 0.3652 CLP | 2.7384 TZS = | 1 CLP | 2024-05-03 |
| 1 TZS = | 0.3708 CLP | 2.6968 TZS = | 1 CLP | 2024-05-02 |
| 1 TZS = | 0.3674 CLP | 2.7216 TZS = | 1 CLP | 2024-05-01 |
| 1 TZS = | 0.3637 CLP | 2.7494 TZS = | 1 CLP | 2024-04-30 |
| 1 TZS = | 0.3664 CLP | 2.7293 TZS = | 1 CLP | 2024-04-29 |
| 1 TZS = | 0.3667 CLP | 2.7274 TZS = | 1 CLP | 2024-04-28 |
| 1 TZS = | 0.3667 CLP | 2.7274 TZS = | 1 CLP | 2024-04-27 |
| 1 TZS = | 0.3662 CLP | 2.7306 TZS = | 1 CLP | 2024-04-26 |
| 1 TZS = | 0.3678 CLP | 2.7186 TZS = | 1 CLP | 2024-04-25 |
| 1 TZS = | 0.3672 CLP | 2.7231 TZS = | 1 CLP | 2024-04-24 |
| 1 TZS = | 0.3685 CLP | 2.7135 TZS = | 1 CLP | 2024-04-23 |
| 1 TZS = | 0.3711 CLP | 2.6948 TZS = | 1 CLP | 2024-04-22 |
| 1 TZS = | 0.3735 CLP | 2.6777 TZS = | 1 CLP | 2024-04-21 |
| 1 TZS = | 0.3735 CLP | 2.6777 TZS = | 1 CLP | 2024-04-20 |
| 1 TZS = | 0.3731 CLP | 2.6803 TZS = | 1 CLP | 2024-04-19 |
| 1 TZS = | 0.3787 CLP | 2.6406 TZS = | 1 CLP | 2024-04-18 |
| 1 TZS = | 0.3793 CLP | 2.6365 TZS = | 1 CLP | 2024-04-17 |
| 1 TZS = | 0.3787 CLP | 2.6408 TZS = | 1 CLP | 2024-04-16 |
| 1 TZS = | 0.3734 CLP | 2.6777 TZS = | 1 CLP | 2024-04-15 |
| 1 TZS = | 0.3707 CLP | 2.6978 TZS = | 1 CLP | 2024-04-14 |
| 1 TZS = | 0.3737 CLP | 2.6762 TZS = | 1 CLP | 2024-04-13 |
| 1 TZS = | 0.3703 CLP | 2.7006 TZS = | 1 CLP | 2024-04-12 |
| 1 TZS = | 0.3674 CLP | 2.7215 TZS = | 1 CLP | 2024-04-11 |
| 1 TZS = | 0.365 CLP | 2.7401 TZS = | 1 CLP | 2024-04-10 |
| 1 TZS = | 0.3664 CLP | 2.729 TZS = | 1 CLP | 2024-04-09 |
| 1 TZS = | 0.3657 CLP | 2.7343 TZS = | 1 CLP | 2024-04-08 |
| 1 TZS = | 0.3648 CLP | 2.7415 TZS = | 1 CLP | 2024-04-07 |
| 1 TZS = | 0.3648 CLP | 2.7415 TZS = | 1 CLP | 2024-04-06 |
| 1 TZS = | 0.3647 CLP | 2.7424 TZS = | 1 CLP | 2024-04-05 |
| 1 TZS = | 0.3701 CLP | 2.7019 TZS = | 1 CLP | 2024-04-04 |
| 1 TZS = | 0.3783 CLP | 2.6433 TZS = | 1 CLP | 2024-04-03 |
| 1 TZS = | 0.382 CLP | 2.618 TZS = | 1 CLP | 2024-04-02 |
| 1 TZS = | 0.382 CLP | 2.618 TZS = | 1 CLP | 2024-04-01 |
| 1 TZS = | 0.38 CLP | 2.6314 TZS = | 1 CLP | 2024-03-31 |
| 1 TZS = | 0.38 CLP | 2.6314 TZS = | 1 CLP | 2024-03-30 |
| 1 TZS = | 0.3807 CLP | 2.6267 TZS = | 1 CLP | 2024-03-29 |
| 1 TZS = | 0.3805 CLP | 2.6279 TZS = | 1 CLP | 2024-03-28 |
| 1 TZS = | 0.3822 CLP | 2.6167 TZS = | 1 CLP | 2024-03-27 |
| 1 TZS = | 0.3817 CLP | 2.6196 TZS = | 1 CLP | 2024-03-26 |
| 1 TZS = | 0.3839 CLP | 2.6048 TZS = | 1 CLP | 2024-03-25 |
| 1 TZS = | 0.3845 CLP | 2.6005 TZS = | 1 CLP | 2024-03-24 |
| 1 TZS = | 0.3845 CLP | 2.6005 TZS = | 1 CLP | 2024-03-23 |
| 1 TZS = | 0.3798 CLP | 2.6333 TZS = | 1 CLP | 2024-03-22 |
| 1 TZS = | 0.3781 CLP | 2.6448 TZS = | 1 CLP | 2024-03-21 |
| 1 TZS = | 0.379 CLP | 2.6387 TZS = | 1 CLP | 2024-03-20 |
| 1 TZS = | 0.371 CLP | 2.6951 TZS = | 1 CLP | 2024-03-19 |
| 1 TZS = | 0.3676 CLP | 2.7201 TZS = | 1 CLP | 2024-03-18 |
| 1 TZS = | 0.3668 CLP | 2.7264 TZS = | 1 CLP | 2024-03-17 |
| 1 TZS = | 0.3668 CLP | 2.7264 TZS = | 1 CLP | 2024-03-16 |
| 1 TZS = | 0.3698 CLP | 2.7045 TZS = | 1 CLP | 2024-03-15 |
| 1 TZS = | 0.3709 CLP | 2.6959 TZS = | 1 CLP | 2024-03-14 |
| 1 TZS = | 0.3769 CLP | 2.6529 TZS = | 1 CLP | 2024-03-13 |
| 1 TZS = | 0.3778 CLP | 2.6468 TZS = | 1 CLP | 2024-03-12 |
| 1 TZS = | 0.378 CLP | 2.6453 TZS = | 1 CLP | 2024-03-11 |
| 1 TZS = | 0.3794 CLP | 2.636 TZS = | 1 CLP | 2024-03-10 |
| 1 TZS = | 0.3794 CLP | 2.636 TZS = | 1 CLP | 2024-03-09 |
| 1 TZS = | 0.3847 CLP | 2.5993 TZS = | 1 CLP | 2024-03-08 |
| 1 TZS = | 0.3865 CLP | 2.5871 TZS = | 1 CLP | 2024-03-07 |
| 1 TZS = | 0.3833 CLP | 2.6087 TZS = | 1 CLP | 2024-03-06 |
| 1 TZS = | 0.3821 CLP | 2.617 TZS = | 1 CLP | 2024-03-05 |
| 1 TZS = | 0.3784 CLP | 2.6425 TZS = | 1 CLP | 2024-03-04 |
| 1 TZS = | 0.3772 CLP | 2.6513 TZS = | 1 CLP | 2024-03-03 |
| 1 TZS = | 0.3772 CLP | 2.6513 TZS = | 1 CLP | 2024-03-02 |
| 1 TZS = | 0.3791 CLP | 2.6376 TZS = | 1 CLP | 2024-03-01 |
| 1 TZS = | 0.384 CLP | 2.6043 TZS = | 1 CLP | 2024-02-29 |
| 1 TZS = | 0.3849 CLP | 2.5981 TZS = | 1 CLP | 2024-02-28 |
| 1 TZS = | 0.3869 CLP | 2.5846 TZS = | 1 CLP | 2024-02-27 |
| 1 TZS = | 0.3838 CLP | 2.6055 TZS = | 1 CLP | 2024-02-26 |
| 1 TZS = | 0.3841 CLP | 2.6033 TZS = | 1 CLP | 2024-02-25 |
| 1 TZS = | 0.3841 CLP | 2.6033 TZS = | 1 CLP | 2024-02-24 |
| 1 TZS = | 0.3839 CLP | 2.605 TZS = | 1 CLP | 2024-02-23 |
| 1 TZS = | 0.3802 CLP | 2.6301 TZS = | 1 CLP | 2024-02-22 |
| 1 TZS = | 0.3782 CLP | 2.6439 TZS = | 1 CLP | 2024-02-21 |
| 1 TZS = | 0.3807 CLP | 2.6268 TZS = | 1 CLP | 2024-02-20 |
| 1 TZS = | 0.3817 CLP | 2.6197 TZS = | 1 CLP | 2024-02-19 |
| 1 TZS = | 0.3796 CLP | 2.6345 TZS = | 1 CLP | 2024-02-18 |
| 1 TZS = | 0.3817 CLP | 2.6199 TZS = | 1 CLP | 2024-02-17 |
| 1 TZS = | 0.3817 CLP | 2.6196 TZS = | 1 CLP | 2024-02-16 |
| 1 TZS = | 0.3771 CLP | 2.6518 TZS = | 1 CLP | 2024-02-15 |
| 1 TZS = | 0.3813 CLP | 2.6227 TZS = | 1 CLP | 2024-02-14 |
| 1 TZS = | 0.3815 CLP | 2.6211 TZS = | 1 CLP | 2024-02-13 |
| 1 TZS = | 0.3817 CLP | 2.6199 TZS = | 1 CLP | 2024-02-12 |
| 1 TZS = | 0.3844 CLP | 2.6018 TZS = | 1 CLP | 2024-02-11 |
| 1 TZS = | 0.3844 CLP | 2.6018 TZS = | 1 CLP | 2024-02-10 |
| 1 TZS = | 0.3825 CLP | 2.6141 TZS = | 1 CLP | 2024-02-09 |
| 1 TZS = | 0.3747 CLP | 2.6688 TZS = | 1 CLP | 2024-02-08 |
| 1 TZS = | 0.3733 CLP | 2.679 TZS = | 1 CLP | 2024-02-07 |
| 1 TZS = | 0.3749 CLP | 2.667 TZS = | 1 CLP | 2024-02-06 |
| 1 TZS = | 0.3706 CLP | 2.6984 TZS = | 1 CLP | 2024-02-05 |
| 1 TZS = | 0.3692 CLP | 2.7086 TZS = | 1 CLP | 2024-02-04 |
| 1 TZS = | 0.3692 CLP | 2.7086 TZS = | 1 CLP | 2024-02-03 |
| 1 TZS = | 0.3662 CLP | 2.7305 TZS = | 1 CLP | 2024-02-02 |
| 1 TZS = | 0.3657 CLP | 2.7343 TZS = | 1 CLP | 2024-02-01 |
| 1 TZS = | 0.3665 CLP | 2.7288 TZS = | 1 CLP | 2024-01-31 |
| 1 TZS = | 0.3655 CLP | 2.7358 TZS = | 1 CLP | 2024-01-30 |
| 1 TZS = | 0.3619 CLP | 2.7632 TZS = | 1 CLP | 2024-01-29 |
| 1 TZS = | 0.3563 CLP | 2.8063 TZS = | 1 CLP | 2024-01-28 |
| 1 TZS = | 0.3563 CLP | 2.8063 TZS = | 1 CLP | 2024-01-27 |
| 1 TZS = | 0.3618 CLP | 2.7641 TZS = | 1 CLP | 2024-01-26 |
| 1 TZS = | 0.3622 CLP | 2.7612 TZS = | 1 CLP | 2024-01-25 |
| 1 TZS = | 0.3614 CLP | 2.7672 TZS = | 1 CLP | 2024-01-24 |
| 1 TZS = | 0.3618 CLP | 2.7643 TZS = | 1 CLP | 2024-01-23 |
| 1 TZS = | 0.361 CLP | 2.77 TZS = | 1 CLP | 2024-01-22 |
| 1 TZS = | 0.362 CLP | 2.7624 TZS = | 1 CLP | 2024-01-21 |
| 1 TZS = | 0.3621 CLP | 2.7618 TZS = | 1 CLP | 2024-01-20 |
| 1 TZS = | 0.3658 CLP | 2.7334 TZS = | 1 CLP | 2024-01-19 |
| 1 TZS = | 0.3665 CLP | 2.7287 TZS = | 1 CLP | 2024-01-18 |
| 1 TZS = | 0.3647 CLP | 2.7417 TZS = | 1 CLP | 2024-01-17 |
| 1 TZS = | 0.3614 CLP | 2.7673 TZS = | 1 CLP | 2024-01-16 |
| 1 TZS = | 0.3602 CLP | 2.7765 TZS = | 1 CLP | 2024-01-15 |
| 1 TZS = | 0.3617 CLP | 2.7644 TZS = | 1 CLP | 2024-01-14 |
| 1 TZS = | 0.3617 CLP | 2.7644 TZS = | 1 CLP | 2024-01-13 |
| 1 TZS = | 0.3634 CLP | 2.7517 TZS = | 1 CLP | 2024-01-12 |
| 1 TZS = | 0.3645 CLP | 2.7436 TZS = | 1 CLP | 2024-01-11 |
| 1 TZS = | 0.3658 CLP | 2.7338 TZS = | 1 CLP | 2024-01-10 |
| 1 TZS = | 0.3602 CLP | 2.7765 TZS = | 1 CLP | 2024-01-09 |
| 1 TZS = | 0.3539 CLP | 2.8257 TZS = | 1 CLP | 2024-01-08 |
| 1 TZS = | 0.3546 CLP | 2.82 TZS = | 1 CLP | 2024-01-07 |
| 1 TZS = | 0.355 CLP | 2.8168 TZS = | 1 CLP | 2024-01-06 |
| 1 TZS = | 0.3536 CLP | 2.8282 TZS = | 1 CLP | 2024-01-05 |
| 1 TZS = | 0.3515 CLP | 2.8451 TZS = | 1 CLP | 2024-01-04 |
| 1 TZS = | 0.351 CLP | 2.8494 TZS = | 1 CLP | 2024-01-03 |
| 1 TZS = | 0.3527 CLP | 2.8351 TZS = | 1 CLP | 2024-01-02 |
| 1 TZS = | 0.3509 CLP | 2.8495 TZS = | 1 CLP | 2024-01-01 |
| 1 TZS = | 0.3507 CLP | 2.851 TZS = | 1 CLP | 2023-12-31 |
| 1 TZS = | 0.3486 CLP | 2.8684 TZS = | 1 CLP | 2023-12-30 |
| 1 TZS = | 0.3519 CLP | 2.8414 TZS = | 1 CLP | 2023-12-29 |
| 1 TZS = | 0.3529 CLP | 2.8333 TZS = | 1 CLP | 2023-12-28 |
| 1 TZS = | 0.355 CLP | 2.8173 TZS = | 1 CLP | 2023-12-27 |
| 1 TZS = | 0.3543 CLP | 2.8222 TZS = | 1 CLP | 2023-12-26 |
| 1 TZS = | 0.348 CLP | 2.8733 TZS = | 1 CLP | 2023-12-25 |
| 1 TZS = | 0.348 CLP | 2.8733 TZS = | 1 CLP | 2023-12-24 |
| 1 TZS = | 0.3549 CLP | 2.8179 TZS = | 1 CLP | 2023-12-23 |
| 1 TZS = | 0.3496 CLP | 2.8606 TZS = | 1 CLP | 2023-12-22 |
| 1 TZS = | 0.3475 CLP | 2.8773 TZS = | 1 CLP | 2023-12-21 |
| 1 TZS = | 0.3424 CLP | 2.9205 TZS = | 1 CLP | 2023-12-20 |
| 1 TZS = | 0.349 CLP | 2.8653 TZS = | 1 CLP | 2023-12-19 |
| 1 TZS = | 0.3479 CLP | 2.8747 TZS = | 1 CLP | 2023-12-18 |
| 1 TZS = | 0.3456 CLP | 2.8938 TZS = | 1 CLP | 2023-12-17 |
| 1 TZS = | 0.3458 CLP | 2.8918 TZS = | 1 CLP | 2023-12-16 |
| 1 TZS = | 0.3456 CLP | 2.8939 TZS = | 1 CLP | 2023-12-15 |
| 1 TZS = | 0.3494 CLP | 2.8619 TZS = | 1 CLP | 2023-12-14 |
| 1 TZS = | 0.3496 CLP | 2.8607 TZS = | 1 CLP | 2023-12-13 |
| 1 TZS = | 0.3524 CLP | 2.8378 TZS = | 1 CLP | 2023-12-12 |
| 1 TZS = | 0.3482 CLP | 2.8722 TZS = | 1 CLP | 2023-12-11 |
| 1 TZS = | 0.3479 CLP | 2.8744 TZS = | 1 CLP | 2023-12-10 |
| 1 TZS = | 0.3479 CLP | 2.8744 TZS = | 1 CLP | 2023-12-09 |
| 1 TZS = | 0.3484 CLP | 2.8705 TZS = | 1 CLP | 2023-12-08 |
| 1 TZS = | 0.3498 CLP | 2.8588 TZS = | 1 CLP | 2023-12-07 |
| 1 TZS = | 0.3481 CLP | 2.8728 TZS = | 1 CLP | 2023-12-06 |
| 1 TZS = | 0.3466 CLP | 2.8854 TZS = | 1 CLP | 2023-12-05 |
| 1 TZS = | 0.3473 CLP | 2.8792 TZS = | 1 CLP | 2023-12-04 |
| 1 TZS = | 0.3465 CLP | 2.8857 TZS = | 1 CLP | 2023-12-03 |
| 1 TZS = | 0.3416 CLP | 2.9271 TZS = | 1 CLP | 2023-12-02 |
| 1 TZS = | 0.3462 CLP | 2.8885 TZS = | 1 CLP | 2023-12-01 |
| 1 TZS = | 0.3458 CLP | 2.892 TZS = | 1 CLP | 2023-11-30 |
| 1 TZS = | 0.3464 CLP | 2.887 TZS = | 1 CLP | 2023-11-29 |
| 1 TZS = | 0.3478 CLP | 2.8755 TZS = | 1 CLP | 2023-11-28 |
| 1 TZS = | 0.3477 CLP | 2.876 TZS = | 1 CLP | 2023-11-27 |
| 1 TZS = | 0.346 CLP | 2.8901 TZS = | 1 CLP | 2023-11-26 |
| 1 TZS = | 0.3461 CLP | 2.8894 TZS = | 1 CLP | 2023-11-25 |
| 1 TZS = | 0.347 CLP | 2.8817 TZS = | 1 CLP | 2023-11-24 |
| 1 TZS = | 0.3479 CLP | 2.8742 TZS = | 1 CLP | 2023-11-23 |