Last Year History for TZS/COP
| TZS | COP | TZS | COP | Date |
|---|---|---|---|---|
| 1 TZS = | 1.6561 COP | 0.6038 TZS = | 1 COP | 2024-11-21 |
| 1 TZS = | 1.6513 COP | 0.6056 TZS = | 1 COP | 2024-11-20 |
| 1 TZS = | 1.6568 COP | 0.6036 TZS = | 1 COP | 2024-11-19 |
| 1 TZS = | 1.6638 COP | 0.601 TZS = | 1 COP | 2024-11-18 |
| 1 TZS = | 1.6863 COP | 0.593 TZS = | 1 COP | 2024-11-17 |
| 1 TZS = | 1.6863 COP | 0.593 TZS = | 1 COP | 2024-11-16 |
| 1 TZS = | 1.6849 COP | 0.5935 TZS = | 1 COP | 2024-11-15 |
| 1 TZS = | 1.6863 COP | 0.593 TZS = | 1 COP | 2024-11-14 |
| 1 TZS = | 1.6667 COP | 0.6 TZS = | 1 COP | 2024-11-13 |
| 1 TZS = | 1.6381 COP | 0.6104 TZS = | 1 COP | 2024-11-12 |
| 1 TZS = | 1.6395 COP | 0.61 TZS = | 1 COP | 2024-11-11 |
| 1 TZS = | 1.612 COP | 0.6203 TZS = | 1 COP | 2024-11-10 |
| 1 TZS = | 1.612 COP | 0.6203 TZS = | 1 COP | 2024-11-09 |
| 1 TZS = | 1.6192 COP | 0.6176 TZS = | 1 COP | 2024-11-08 |
| 1 TZS = | 1.6194 COP | 0.6175 TZS = | 1 COP | 2024-11-07 |
| 1 TZS = | 1.6207 COP | 0.617 TZS = | 1 COP | 2024-11-06 |
| 1 TZS = | 1.6392 COP | 0.61 TZS = | 1 COP | 2024-11-05 |
| 1 TZS = | 1.6389 COP | 0.6102 TZS = | 1 COP | 2024-11-04 |
| 1 TZS = | 1.6385 COP | 0.6103 TZS = | 1 COP | 2024-11-03 |
| 1 TZS = | 1.6425 COP | 0.6088 TZS = | 1 COP | 2024-11-02 |
| 1 TZS = | 1.6377 COP | 0.6106 TZS = | 1 COP | 2024-11-01 |
| 1 TZS = | 1.6289 COP | 0.6139 TZS = | 1 COP | 2024-10-31 |
| 1 TZS = | 1.6007 COP | 0.6247 TZS = | 1 COP | 2024-10-30 |
| 1 TZS = | 1.598 COP | 0.6258 TZS = | 1 COP | 2024-10-29 |
| 1 TZS = | 1.587 COP | 0.6301 TZS = | 1 COP | 2024-10-28 |
| 1 TZS = | 1.5858 COP | 0.6306 TZS = | 1 COP | 2024-10-27 |
| 1 TZS = | 1.5858 COP | 0.6306 TZS = | 1 COP | 2024-10-26 |
| 1 TZS = | 1.5762 COP | 0.6344 TZS = | 1 COP | 2024-10-25 |
| 1 TZS = | 1.5791 COP | 0.6333 TZS = | 1 COP | 2024-10-24 |
| 1 TZS = | 1.5677 COP | 0.6379 TZS = | 1 COP | 2024-10-23 |
| 1 TZS = | 1.5698 COP | 0.637 TZS = | 1 COP | 2024-10-22 |
| 1 TZS = | 1.5552 COP | 0.643 TZS = | 1 COP | 2024-10-21 |
| 1 TZS = | 1.5597 COP | 0.6412 TZS = | 1 COP | 2024-10-20 |
| 1 TZS = | 1.5597 COP | 0.6412 TZS = | 1 COP | 2024-10-19 |
| 1 TZS = | 1.5606 COP | 0.6408 TZS = | 1 COP | 2024-10-18 |
| 1 TZS = | 1.5625 COP | 0.64 TZS = | 1 COP | 2024-10-17 |
| 1 TZS = | 1.5572 COP | 0.6422 TZS = | 1 COP | 2024-10-16 |
| 1 TZS = | 1.5437 COP | 0.6478 TZS = | 1 COP | 2024-10-15 |
| 1 TZS = | 1.5421 COP | 0.6485 TZS = | 1 COP | 2024-10-14 |
| 1 TZS = | 1.5421 COP | 0.6485 TZS = | 1 COP | 2024-10-13 |
| 1 TZS = | 1.5421 COP | 0.6485 TZS = | 1 COP | 2024-10-12 |
| 1 TZS = | 1.5459 COP | 0.6469 TZS = | 1 COP | 2024-10-11 |
| 1 TZS = | 1.5539 COP | 0.6435 TZS = | 1 COP | 2024-10-10 |
| 1 TZS = | 1.5527 COP | 0.644 TZS = | 1 COP | 2024-10-09 |
| 1 TZS = | 1.5466 COP | 0.6466 TZS = | 1 COP | 2024-10-08 |
| 1 TZS = | 1.5285 COP | 0.6542 TZS = | 1 COP | 2024-10-07 |
| 1 TZS = | 1.5375 COP | 0.6504 TZS = | 1 COP | 2024-10-06 |
| 1 TZS = | 1.5375 COP | 0.6504 TZS = | 1 COP | 2024-10-05 |
| 1 TZS = | 1.5355 COP | 0.6512 TZS = | 1 COP | 2024-10-04 |
| 1 TZS = | 1.5351 COP | 0.6514 TZS = | 1 COP | 2024-10-03 |
| 1 TZS = | 1.5491 COP | 0.6455 TZS = | 1 COP | 2024-10-02 |
| 1 TZS = | 1.5392 COP | 0.6497 TZS = | 1 COP | 2024-10-01 |
| 1 TZS = | 1.5315 COP | 0.6529 TZS = | 1 COP | 2024-09-30 |
| 1 TZS = | 1.5291 COP | 0.654 TZS = | 1 COP | 2024-09-29 |
| 1 TZS = | 1.5291 COP | 0.654 TZS = | 1 COP | 2024-09-28 |
| 1 TZS = | 1.5224 COP | 0.6569 TZS = | 1 COP | 2024-09-27 |
| 1 TZS = | 1.5349 COP | 0.6515 TZS = | 1 COP | 2024-09-26 |
| 1 TZS = | 1.5197 COP | 0.658 TZS = | 1 COP | 2024-09-25 |
| 1 TZS = | 1.5239 COP | 0.6562 TZS = | 1 COP | 2024-09-24 |
| 1 TZS = | 1.5216 COP | 0.6572 TZS = | 1 COP | 2024-09-23 |
| 1 TZS = | 1.524 COP | 0.6562 TZS = | 1 COP | 2024-09-22 |
| 1 TZS = | 1.524 COP | 0.6562 TZS = | 1 COP | 2024-09-21 |
| 1 TZS = | 1.5265 COP | 0.6551 TZS = | 1 COP | 2024-09-20 |
| 1 TZS = | 1.5327 COP | 0.6524 TZS = | 1 COP | 2024-09-19 |
| 1 TZS = | 1.5578 COP | 0.6419 TZS = | 1 COP | 2024-09-18 |
| 1 TZS = | 1.5451 COP | 0.6472 TZS = | 1 COP | 2024-09-17 |
| 1 TZS = | 1.5364 COP | 0.6509 TZS = | 1 COP | 2024-09-16 |
| 1 TZS = | 1.5425 COP | 0.6483 TZS = | 1 COP | 2024-09-15 |
| 1 TZS = | 1.5294 COP | 0.6539 TZS = | 1 COP | 2024-09-14 |
| 1 TZS = | 1.5425 COP | 0.6483 TZS = | 1 COP | 2024-09-13 |
| 1 TZS = | 1.5671 COP | 0.6381 TZS = | 1 COP | 2024-09-12 |
| 1 TZS = | 1.5755 COP | 0.6347 TZS = | 1 COP | 2024-09-11 |
| 1 TZS = | 1.5425 COP | 0.6483 TZS = | 1 COP | 2024-09-10 |
| 1 TZS = | 1.532 COP | 0.6528 TZS = | 1 COP | 2024-09-09 |
| 1 TZS = | 1.5305 COP | 0.6534 TZS = | 1 COP | 2024-09-08 |
| 1 TZS = | 1.5305 COP | 0.6534 TZS = | 1 COP | 2024-09-07 |
| 1 TZS = | 1.5333 COP | 0.6522 TZS = | 1 COP | 2024-09-06 |
| 1 TZS = | 1.5382 COP | 0.6501 TZS = | 1 COP | 2024-09-05 |
| 1 TZS = | 1.5403 COP | 0.6492 TZS = | 1 COP | 2024-09-04 |
| 1 TZS = | 1.5247 COP | 0.6559 TZS = | 1 COP | 2024-09-03 |
| 1 TZS = | 1.5175 COP | 0.659 TZS = | 1 COP | 2024-09-02 |
| 1 TZS = | 1.5175 COP | 0.659 TZS = | 1 COP | 2024-09-01 |
| 1 TZS = | 1.5378 COP | 0.6503 TZS = | 1 COP | 2024-08-31 |
| 1 TZS = | 1.5195 COP | 0.6581 TZS = | 1 COP | 2024-08-30 |
| 1 TZS = | 1.5042 COP | 0.6648 TZS = | 1 COP | 2024-08-29 |
| 1 TZS = | 1.4873 COP | 0.6723 TZS = | 1 COP | 2024-08-28 |
| 1 TZS = | 1.4851 COP | 0.6733 TZS = | 1 COP | 2024-08-27 |
| 1 TZS = | 1.4849 COP | 0.6735 TZS = | 1 COP | 2024-08-26 |
| 1 TZS = | 1.501 COP | 0.6662 TZS = | 1 COP | 2024-08-25 |
| 1 TZS = | 1.501 COP | 0.6662 TZS = | 1 COP | 2024-08-24 |
| 1 TZS = | 1.5017 COP | 0.6659 TZS = | 1 COP | 2024-08-23 |
| 1 TZS = | 1.486 COP | 0.673 TZS = | 1 COP | 2024-08-22 |
| 1 TZS = | 1.4821 COP | 0.6747 TZS = | 1 COP | 2024-08-21 |
| 1 TZS = | 1.4867 COP | 0.6726 TZS = | 1 COP | 2024-08-20 |
| 1 TZS = | 1.488 COP | 0.672 TZS = | 1 COP | 2024-08-19 |
| 1 TZS = | 1.4814 COP | 0.675 TZS = | 1 COP | 2024-08-18 |
| 1 TZS = | 1.4814 COP | 0.675 TZS = | 1 COP | 2024-08-17 |
| 1 TZS = | 1.4794 COP | 0.676 TZS = | 1 COP | 2024-08-16 |
| 1 TZS = | 1.4821 COP | 0.6747 TZS = | 1 COP | 2024-08-15 |
| 1 TZS = | 1.4952 COP | 0.6688 TZS = | 1 COP | 2024-08-14 |
| 1 TZS = | 1.4957 COP | 0.6686 TZS = | 1 COP | 2024-08-13 |
| 1 TZS = | 1.5022 COP | 0.6657 TZS = | 1 COP | 2024-08-12 |
| 1 TZS = | 1.5086 COP | 0.6629 TZS = | 1 COP | 2024-08-11 |
| 1 TZS = | 1.5069 COP | 0.6636 TZS = | 1 COP | 2024-08-10 |
| 1 TZS = | 1.5117 COP | 0.6615 TZS = | 1 COP | 2024-08-09 |
| 1 TZS = | 1.5349 COP | 0.6515 TZS = | 1 COP | 2024-08-08 |
| 1 TZS = | 1.5321 COP | 0.6527 TZS = | 1 COP | 2024-08-07 |
| 1 TZS = | 1.5425 COP | 0.6483 TZS = | 1 COP | 2024-08-06 |
| 1 TZS = | 1.4952 COP | 0.6688 TZS = | 1 COP | 2024-08-05 |
| 1 TZS = | 1.5116 COP | 0.6616 TZS = | 1 COP | 2024-08-04 |
| 1 TZS = | 1.5116 COP | 0.6616 TZS = | 1 COP | 2024-08-03 |
| 1 TZS = | 1.5108 COP | 0.6619 TZS = | 1 COP | 2024-08-02 |
| 1 TZS = | 1.5013 COP | 0.6661 TZS = | 1 COP | 2024-08-01 |
| 1 TZS = | 1.5086 COP | 0.6629 TZS = | 1 COP | 2024-07-31 |
| 1 TZS = | 1.4965 COP | 0.6682 TZS = | 1 COP | 2024-07-30 |
| 1 TZS = | 1.4899 COP | 0.6712 TZS = | 1 COP | 2024-07-29 |
| 1 TZS = | 1.4978 COP | 0.6677 TZS = | 1 COP | 2024-07-28 |
| 1 TZS = | 1.4978 COP | 0.6677 TZS = | 1 COP | 2024-07-27 |
| 1 TZS = | 1.4931 COP | 0.6697 TZS = | 1 COP | 2024-07-26 |
| 1 TZS = | 1.5036 COP | 0.6651 TZS = | 1 COP | 2024-07-25 |
| 1 TZS = | 1.4959 COP | 0.6685 TZS = | 1 COP | 2024-07-24 |
| 1 TZS = | 1.4848 COP | 0.6735 TZS = | 1 COP | 2024-07-23 |
| 1 TZS = | 1.508 COP | 0.6631 TZS = | 1 COP | 2024-07-22 |
| 1 TZS = | 1.508 COP | 0.6631 TZS = | 1 COP | 2024-07-21 |
| 1 TZS = | 1.508 COP | 0.6631 TZS = | 1 COP | 2024-07-20 |
| 1 TZS = | 1.4984 COP | 0.6674 TZS = | 1 COP | 2024-07-19 |
| 1 TZS = | 1.5019 COP | 0.6658 TZS = | 1 COP | 2024-07-18 |
| 1 TZS = | 1.4925 COP | 0.67 TZS = | 1 COP | 2024-07-17 |
| 1 TZS = | 1.4828 COP | 0.6744 TZS = | 1 COP | 2024-07-16 |
| 1 TZS = | 1.4817 COP | 0.6749 TZS = | 1 COP | 2024-07-15 |
| 1 TZS = | 1.47 COP | 0.6803 TZS = | 1 COP | 2024-07-14 |
| 1 TZS = | 1.4681 COP | 0.6811 TZS = | 1 COP | 2024-07-13 |
| 1 TZS = | 1.4831 COP | 0.6743 TZS = | 1 COP | 2024-07-12 |
| 1 TZS = | 1.5111 COP | 0.6618 TZS = | 1 COP | 2024-07-11 |
| 1 TZS = | 1.5097 COP | 0.6624 TZS = | 1 COP | 2024-07-10 |
| 1 TZS = | 1.5382 COP | 0.6501 TZS = | 1 COP | 2024-07-09 |
| 1 TZS = | 1.5415 COP | 0.6487 TZS = | 1 COP | 2024-07-08 |
| 1 TZS = | 1.5415 COP | 0.6487 TZS = | 1 COP | 2024-07-07 |
| 1 TZS = | 1.5415 COP | 0.6487 TZS = | 1 COP | 2024-07-06 |
| 1 TZS = | 1.5415 COP | 0.6487 TZS = | 1 COP | 2024-07-05 |
| 1 TZS = | 1.5458 COP | 0.6469 TZS = | 1 COP | 2024-07-04 |
| 1 TZS = | 1.5517 COP | 0.6445 TZS = | 1 COP | 2024-07-03 |
| 1 TZS = | 1.5629 COP | 0.6398 TZS = | 1 COP | 2024-07-02 |
| 1 TZS = | 1.5798 COP | 0.633 TZS = | 1 COP | 2024-07-01 |
| 1 TZS = | 1.5559 COP | 0.6427 TZS = | 1 COP | 2024-06-30 |
| 1 TZS = | 1.5751 COP | 0.6349 TZS = | 1 COP | 2024-06-29 |
| 1 TZS = | 1.5497 COP | 0.6453 TZS = | 1 COP | 2024-06-28 |
| 1 TZS = | 1.5796 COP | 0.6331 TZS = | 1 COP | 2024-06-27 |
| 1 TZS = | 1.5505 COP | 0.645 TZS = | 1 COP | 2024-06-26 |
| 1 TZS = | 1.5516 COP | 0.6445 TZS = | 1 COP | 2024-06-25 |
| 1 TZS = | 1.586 COP | 0.6305 TZS = | 1 COP | 2024-06-24 |
| 1 TZS = | 1.5894 COP | 0.6292 TZS = | 1 COP | 2024-06-23 |
| 1 TZS = | 1.5894 COP | 0.6292 TZS = | 1 COP | 2024-06-22 |
| 1 TZS = | 1.5865 COP | 0.6303 TZS = | 1 COP | 2024-06-21 |
| 1 TZS = | 1.5948 COP | 0.627 TZS = | 1 COP | 2024-06-20 |
| 1 TZS = | 1.5839 COP | 0.6314 TZS = | 1 COP | 2024-06-19 |
| 1 TZS = | 1.5558 COP | 0.6428 TZS = | 1 COP | 2024-06-18 |
| 1 TZS = | 1.5778 COP | 0.6338 TZS = | 1 COP | 2024-06-17 |
| 1 TZS = | 1.5808 COP | 0.6326 TZS = | 1 COP | 2024-06-16 |
| 1 TZS = | 1.5808 COP | 0.6326 TZS = | 1 COP | 2024-06-15 |
| 1 TZS = | 1.5853 COP | 0.6308 TZS = | 1 COP | 2024-06-14 |
| 1 TZS = | 1.5393 COP | 0.6497 TZS = | 1 COP | 2024-06-13 |
| 1 TZS = | 1.526 COP | 0.6553 TZS = | 1 COP | 2024-06-12 |
| 1 TZS = | 1.5163 COP | 0.6595 TZS = | 1 COP | 2024-06-11 |
| 1 TZS = | 1.5321 COP | 0.6527 TZS = | 1 COP | 2024-06-10 |
| 1 TZS = | 1.5044 COP | 0.6647 TZS = | 1 COP | 2024-06-09 |
| 1 TZS = | 1.5044 COP | 0.6647 TZS = | 1 COP | 2024-06-08 |
| 1 TZS = | 1.5044 COP | 0.6647 TZS = | 1 COP | 2024-06-07 |
| 1 TZS = | 1.5013 COP | 0.6661 TZS = | 1 COP | 2024-06-06 |
| 1 TZS = | 1.5015 COP | 0.666 TZS = | 1 COP | 2024-06-05 |
| 1 TZS = | 1.4782 COP | 0.6765 TZS = | 1 COP | 2024-06-04 |
| 1 TZS = | 1.4809 COP | 0.6753 TZS = | 1 COP | 2024-06-03 |
| 1 TZS = | 1.4818 COP | 0.6748 TZS = | 1 COP | 2024-06-02 |
| 1 TZS = | 1.4818 COP | 0.6748 TZS = | 1 COP | 2024-06-01 |
| 1 TZS = | 1.4843 COP | 0.6737 TZS = | 1 COP | 2024-05-31 |
| 1 TZS = | 1.4853 COP | 0.6733 TZS = | 1 COP | 2024-05-30 |
| 1 TZS = | 1.4818 COP | 0.6748 TZS = | 1 COP | 2024-05-29 |
| 1 TZS = | 1.4885 COP | 0.6718 TZS = | 1 COP | 2024-05-28 |
| 1 TZS = | 1.4893 COP | 0.6715 TZS = | 1 COP | 2024-05-27 |
| 1 TZS = | 1.4882 COP | 0.672 TZS = | 1 COP | 2024-05-26 |
| 1 TZS = | 1.4882 COP | 0.672 TZS = | 1 COP | 2024-05-25 |
| 1 TZS = | 1.487 COP | 0.6725 TZS = | 1 COP | 2024-05-24 |
| 1 TZS = | 1.4729 COP | 0.6789 TZS = | 1 COP | 2024-05-23 |
| 1 TZS = | 1.4731 COP | 0.6788 TZS = | 1 COP | 2024-05-22 |
| 1 TZS = | 1.4775 COP | 0.6768 TZS = | 1 COP | 2024-05-21 |
| 1 TZS = | 1.4657 COP | 0.6823 TZS = | 1 COP | 2024-05-20 |
| 1 TZS = | 1.4748 COP | 0.678 TZS = | 1 COP | 2024-05-19 |
| 1 TZS = | 1.4748 COP | 0.678 TZS = | 1 COP | 2024-05-18 |
| 1 TZS = | 1.4752 COP | 0.6779 TZS = | 1 COP | 2024-05-17 |
| 1 TZS = | 1.4736 COP | 0.6786 TZS = | 1 COP | 2024-05-16 |
| 1 TZS = | 1.485 COP | 0.6734 TZS = | 1 COP | 2024-05-15 |
| 1 TZS = | 1.4966 COP | 0.6682 TZS = | 1 COP | 2024-05-14 |
| 1 TZS = | 1.5003 COP | 0.6665 TZS = | 1 COP | 2024-05-13 |
| 1 TZS = | 1.502 COP | 0.6658 TZS = | 1 COP | 2024-05-12 |
| 1 TZS = | 1.5025 COP | 0.6656 TZS = | 1 COP | 2024-05-11 |
| 1 TZS = | 1.5019 COP | 0.6658 TZS = | 1 COP | 2024-05-10 |
| 1 TZS = | 1.4992 COP | 0.667 TZS = | 1 COP | 2024-05-09 |
| 1 TZS = | 1.4976 COP | 0.6677 TZS = | 1 COP | 2024-05-08 |
| 1 TZS = | 1.5008 COP | 0.6663 TZS = | 1 COP | 2024-05-07 |
| 1 TZS = | 1.5008 COP | 0.6663 TZS = | 1 COP | 2024-05-06 |
| 1 TZS = | 1.501 COP | 0.6662 TZS = | 1 COP | 2024-05-05 |
| 1 TZS = | 1.501 COP | 0.6662 TZS = | 1 COP | 2024-05-04 |
| 1 TZS = | 1.5019 COP | 0.6658 TZS = | 1 COP | 2024-05-03 |
| 1 TZS = | 1.5112 COP | 0.6617 TZS = | 1 COP | 2024-05-02 |
| 1 TZS = | 1.4957 COP | 0.6686 TZS = | 1 COP | 2024-05-01 |
| 1 TZS = | 1.4895 COP | 0.6714 TZS = | 1 COP | 2024-04-30 |
| 1 TZS = | 1.5261 COP | 0.6553 TZS = | 1 COP | 2024-04-29 |
| 1 TZS = | 1.5272 COP | 0.6548 TZS = | 1 COP | 2024-04-28 |
| 1 TZS = | 1.5008 COP | 0.6663 TZS = | 1 COP | 2024-04-27 |
| 1 TZS = | 1.5281 COP | 0.6544 TZS = | 1 COP | 2024-04-26 |
| 1 TZS = | 1.5209 COP | 0.6575 TZS = | 1 COP | 2024-04-25 |
| 1 TZS = | 1.5036 COP | 0.6651 TZS = | 1 COP | 2024-04-24 |
| 1 TZS = | 1.5132 COP | 0.6609 TZS = | 1 COP | 2024-04-23 |
| 1 TZS = | 1.5143 COP | 0.6604 TZS = | 1 COP | 2024-04-22 |
| 1 TZS = | 1.5197 COP | 0.658 TZS = | 1 COP | 2024-04-21 |
| 1 TZS = | 1.5197 COP | 0.658 TZS = | 1 COP | 2024-04-20 |
| 1 TZS = | 1.5168 COP | 0.6593 TZS = | 1 COP | 2024-04-19 |
| 1 TZS = | 1.5057 COP | 0.6642 TZS = | 1 COP | 2024-04-18 |
| 1 TZS = | 1.5177 COP | 0.6589 TZS = | 1 COP | 2024-04-17 |
| 1 TZS = | 1.5033 COP | 0.6652 TZS = | 1 COP | 2024-04-16 |
| 1 TZS = | 1.4769 COP | 0.6771 TZS = | 1 COP | 2024-04-15 |
| 1 TZS = | 1.4822 COP | 0.6747 TZS = | 1 COP | 2024-04-14 |
| 1 TZS = | 1.4958 COP | 0.6685 TZS = | 1 COP | 2024-04-13 |
| 1 TZS = | 1.4822 COP | 0.6747 TZS = | 1 COP | 2024-04-12 |
| 1 TZS = | 1.4744 COP | 0.6782 TZS = | 1 COP | 2024-04-11 |
| 1 TZS = | 1.4613 COP | 0.6843 TZS = | 1 COP | 2024-04-10 |
| 1 TZS = | 1.4624 COP | 0.6838 TZS = | 1 COP | 2024-04-09 |
| 1 TZS = | 1.4661 COP | 0.6821 TZS = | 1 COP | 2024-04-08 |
| 1 TZS = | 1.464 COP | 0.6831 TZS = | 1 COP | 2024-04-07 |
| 1 TZS = | 1.464 COP | 0.6831 TZS = | 1 COP | 2024-04-06 |
| 1 TZS = | 1.4612 COP | 0.6844 TZS = | 1 COP | 2024-04-05 |
| 1 TZS = | 1.478 COP | 0.6766 TZS = | 1 COP | 2024-04-04 |
| 1 TZS = | 1.4853 COP | 0.6733 TZS = | 1 COP | 2024-04-03 |
| 1 TZS = | 1.4972 COP | 0.6679 TZS = | 1 COP | 2024-04-02 |
| 1 TZS = | 1.5053 COP | 0.6643 TZS = | 1 COP | 2024-04-01 |
| 1 TZS = | 1.497 COP | 0.668 TZS = | 1 COP | 2024-03-31 |
| 1 TZS = | 1.497 COP | 0.668 TZS = | 1 COP | 2024-03-30 |
| 1 TZS = | 1.497 COP | 0.668 TZS = | 1 COP | 2024-03-29 |
| 1 TZS = | 1.4993 COP | 0.667 TZS = | 1 COP | 2024-03-28 |
| 1 TZS = | 1.5097 COP | 0.6624 TZS = | 1 COP | 2024-03-27 |
| 1 TZS = | 1.5166 COP | 0.6594 TZS = | 1 COP | 2024-03-26 |
| 1 TZS = | 1.5266 COP | 0.655 TZS = | 1 COP | 2024-03-25 |
| 1 TZS = | 1.5292 COP | 0.654 TZS = | 1 COP | 2024-03-24 |
| 1 TZS = | 1.5292 COP | 0.654 TZS = | 1 COP | 2024-03-23 |
| 1 TZS = | 1.5241 COP | 0.6561 TZS = | 1 COP | 2024-03-22 |
| 1 TZS = | 1.5134 COP | 0.6608 TZS = | 1 COP | 2024-03-21 |
| 1 TZS = | 1.5199 COP | 0.6579 TZS = | 1 COP | 2024-03-20 |
| 1 TZS = | 1.5241 COP | 0.6561 TZS = | 1 COP | 2024-03-19 |
| 1 TZS = | 1.5259 COP | 0.6553 TZS = | 1 COP | 2024-03-18 |
| 1 TZS = | 1.5226 COP | 0.6568 TZS = | 1 COP | 2024-03-17 |
| 1 TZS = | 1.5226 COP | 0.6568 TZS = | 1 COP | 2024-03-16 |
| 1 TZS = | 1.5332 COP | 0.6522 TZS = | 1 COP | 2024-03-15 |
| 1 TZS = | 1.5306 COP | 0.6533 TZS = | 1 COP | 2024-03-14 |
| 1 TZS = | 1.5359 COP | 0.6511 TZS = | 1 COP | 2024-03-13 |
| 1 TZS = | 1.5313 COP | 0.653 TZS = | 1 COP | 2024-03-12 |
| 1 TZS = | 1.5308 COP | 0.6532 TZS = | 1 COP | 2024-03-11 |
| 1 TZS = | 1.5355 COP | 0.6513 TZS = | 1 COP | 2024-03-10 |
| 1 TZS = | 1.5355 COP | 0.6513 TZS = | 1 COP | 2024-03-09 |
| 1 TZS = | 1.5356 COP | 0.6512 TZS = | 1 COP | 2024-03-08 |
| 1 TZS = | 1.5387 COP | 0.6499 TZS = | 1 COP | 2024-03-07 |
| 1 TZS = | 1.547 COP | 0.6464 TZS = | 1 COP | 2024-03-06 |
| 1 TZS = | 1.5472 COP | 0.6463 TZS = | 1 COP | 2024-03-05 |
| 1 TZS = | 1.546 COP | 0.6468 TZS = | 1 COP | 2024-03-04 |
| 1 TZS = | 1.5396 COP | 0.6495 TZS = | 1 COP | 2024-03-03 |
| 1 TZS = | 1.5396 COP | 0.6495 TZS = | 1 COP | 2024-03-02 |
| 1 TZS = | 1.5403 COP | 0.6492 TZS = | 1 COP | 2024-03-01 |
| 1 TZS = | 1.5392 COP | 0.6497 TZS = | 1 COP | 2024-02-29 |
| 1 TZS = | 1.5418 COP | 0.6486 TZS = | 1 COP | 2024-02-28 |
| 1 TZS = | 1.5535 COP | 0.6437 TZS = | 1 COP | 2024-02-27 |
| 1 TZS = | 1.5393 COP | 0.6497 TZS = | 1 COP | 2024-02-26 |
| 1 TZS = | 1.5406 COP | 0.6491 TZS = | 1 COP | 2024-02-25 |
| 1 TZS = | 1.5406 COP | 0.6491 TZS = | 1 COP | 2024-02-24 |
| 1 TZS = | 1.5406 COP | 0.6491 TZS = | 1 COP | 2024-02-23 |
| 1 TZS = | 1.5393 COP | 0.6496 TZS = | 1 COP | 2024-02-22 |
| 1 TZS = | 1.5397 COP | 0.6495 TZS = | 1 COP | 2024-02-21 |
| 1 TZS = | 1.5456 COP | 0.647 TZS = | 1 COP | 2024-02-20 |
| 1 TZS = | 1.5358 COP | 0.6511 TZS = | 1 COP | 2024-02-19 |
| 1 TZS = | 1.5391 COP | 0.6497 TZS = | 1 COP | 2024-02-18 |
| 1 TZS = | 1.5369 COP | 0.6507 TZS = | 1 COP | 2024-02-17 |
| 1 TZS = | 1.5421 COP | 0.6485 TZS = | 1 COP | 2024-02-16 |
| 1 TZS = | 1.5413 COP | 0.6488 TZS = | 1 COP | 2024-02-15 |
| 1 TZS = | 1.5423 COP | 0.6484 TZS = | 1 COP | 2024-02-14 |
| 1 TZS = | 1.5378 COP | 0.6503 TZS = | 1 COP | 2024-02-13 |
| 1 TZS = | 1.5467 COP | 0.6465 TZS = | 1 COP | 2024-02-12 |
| 1 TZS = | 1.5614 COP | 0.6404 TZS = | 1 COP | 2024-02-11 |
| 1 TZS = | 1.5614 COP | 0.6404 TZS = | 1 COP | 2024-02-10 |
| 1 TZS = | 1.5631 COP | 0.6398 TZS = | 1 COP | 2024-02-09 |
| 1 TZS = | 1.5541 COP | 0.6435 TZS = | 1 COP | 2024-02-08 |
| 1 TZS = | 1.5558 COP | 0.6427 TZS = | 1 COP | 2024-02-07 |
| 1 TZS = | 1.5577 COP | 0.642 TZS = | 1 COP | 2024-02-06 |
| 1 TZS = | 1.5446 COP | 0.6474 TZS = | 1 COP | 2024-02-05 |
| 1 TZS = | 1.5469 COP | 0.6464 TZS = | 1 COP | 2024-02-04 |
| 1 TZS = | 1.5469 COP | 0.6464 TZS = | 1 COP | 2024-02-03 |
| 1 TZS = | 1.5271 COP | 0.6549 TZS = | 1 COP | 2024-02-02 |
| 1 TZS = | 1.5391 COP | 0.6497 TZS = | 1 COP | 2024-02-01 |
| 1 TZS = | 1.5407 COP | 0.6491 TZS = | 1 COP | 2024-01-31 |
| 1 TZS = | 1.5435 COP | 0.6479 TZS = | 1 COP | 2024-01-30 |
| 1 TZS = | 1.5417 COP | 0.6486 TZS = | 1 COP | 2024-01-29 |
| 1 TZS = | 1.5464 COP | 0.6467 TZS = | 1 COP | 2024-01-28 |
| 1 TZS = | 1.5464 COP | 0.6467 TZS = | 1 COP | 2024-01-27 |
| 1 TZS = | 1.5663 COP | 0.6384 TZS = | 1 COP | 2024-01-26 |
| 1 TZS = | 1.557 COP | 0.6423 TZS = | 1 COP | 2024-01-25 |
| 1 TZS = | 1.5674 COP | 0.638 TZS = | 1 COP | 2024-01-24 |
| 1 TZS = | 1.5516 COP | 0.6445 TZS = | 1 COP | 2024-01-23 |
| 1 TZS = | 1.5539 COP | 0.6435 TZS = | 1 COP | 2024-01-22 |
| 1 TZS = | 1.5582 COP | 0.6418 TZS = | 1 COP | 2024-01-21 |
| 1 TZS = | 1.5551 COP | 0.6431 TZS = | 1 COP | 2024-01-20 |
| 1 TZS = | 1.5591 COP | 0.6414 TZS = | 1 COP | 2024-01-19 |
| 1 TZS = | 1.5738 COP | 0.6354 TZS = | 1 COP | 2024-01-18 |
| 1 TZS = | 1.5614 COP | 0.6404 TZS = | 1 COP | 2024-01-17 |
| 1 TZS = | 1.5521 COP | 0.6443 TZS = | 1 COP | 2024-01-16 |
| 1 TZS = | 1.5538 COP | 0.6436 TZS = | 1 COP | 2024-01-15 |
| 1 TZS = | 1.558 COP | 0.6418 TZS = | 1 COP | 2024-01-14 |
| 1 TZS = | 1.558 COP | 0.6418 TZS = | 1 COP | 2024-01-13 |
| 1 TZS = | 1.558 COP | 0.6418 TZS = | 1 COP | 2024-01-12 |
| 1 TZS = | 1.5652 COP | 0.6389 TZS = | 1 COP | 2024-01-11 |
| 1 TZS = | 1.5697 COP | 0.6371 TZS = | 1 COP | 2024-01-10 |
| 1 TZS = | 1.5476 COP | 0.6462 TZS = | 1 COP | 2024-01-09 |
| 1 TZS = | 1.5586 COP | 0.6416 TZS = | 1 COP | 2024-01-08 |
| 1 TZS = | 1.5618 COP | 0.6403 TZS = | 1 COP | 2024-01-07 |
| 1 TZS = | 1.5531 COP | 0.6439 TZS = | 1 COP | 2024-01-06 |
| 1 TZS = | 1.5653 COP | 0.6389 TZS = | 1 COP | 2024-01-05 |
| 1 TZS = | 1.5532 COP | 0.6438 TZS = | 1 COP | 2024-01-04 |
| 1 TZS = | 1.5435 COP | 0.6479 TZS = | 1 COP | 2024-01-03 |
| 1 TZS = | 1.5477 COP | 0.6461 TZS = | 1 COP | 2024-01-02 |
| 1 TZS = | 1.5377 COP | 0.6503 TZS = | 1 COP | 2024-01-01 |
| 1 TZS = | 1.5391 COP | 0.6497 TZS = | 1 COP | 2023-12-31 |
| 1 TZS = | 1.544 COP | 0.6477 TZS = | 1 COP | 2023-12-30 |
| 1 TZS = | 1.5433 COP | 0.6479 TZS = | 1 COP | 2023-12-29 |
| 1 TZS = | 1.5307 COP | 0.6533 TZS = | 1 COP | 2023-12-28 |
| 1 TZS = | 1.5347 COP | 0.6516 TZS = | 1 COP | 2023-12-27 |
| 1 TZS = | 1.5689 COP | 0.6374 TZS = | 1 COP | 2023-12-26 |
| 1 TZS = | 1.5689 COP | 0.6374 TZS = | 1 COP | 2023-12-25 |
| 1 TZS = | 1.5689 COP | 0.6374 TZS = | 1 COP | 2023-12-24 |
| 1 TZS = | 1.5505 COP | 0.6449 TZS = | 1 COP | 2023-12-23 |
| 1 TZS = | 1.5692 COP | 0.6373 TZS = | 1 COP | 2023-12-22 |
| 1 TZS = | 1.5735 COP | 0.6355 TZS = | 1 COP | 2023-12-21 |
| 1 TZS = | 1.5647 COP | 0.6391 TZS = | 1 COP | 2023-12-20 |
| 1 TZS = | 1.5707 COP | 0.6367 TZS = | 1 COP | 2023-12-19 |
| 1 TZS = | 1.595 COP | 0.6269 TZS = | 1 COP | 2023-12-18 |
| 1 TZS = | 1.585 COP | 0.6309 TZS = | 1 COP | 2023-12-17 |
| 1 TZS = | 1.5657 COP | 0.6387 TZS = | 1 COP | 2023-12-16 |
| 1 TZS = | 1.5833 COP | 0.6316 TZS = | 1 COP | 2023-12-15 |
| 1 TZS = | 1.5848 COP | 0.631 TZS = | 1 COP | 2023-12-14 |
| 1 TZS = | 1.5892 COP | 0.6292 TZS = | 1 COP | 2023-12-13 |
| 1 TZS = | 1.584 COP | 0.6313 TZS = | 1 COP | 2023-12-12 |
| 1 TZS = | 1.5927 COP | 0.6278 TZS = | 1 COP | 2023-12-11 |
| 1 TZS = | 1.592 COP | 0.6281 TZS = | 1 COP | 2023-12-10 |
| 1 TZS = | 1.592 COP | 0.6281 TZS = | 1 COP | 2023-12-09 |
| 1 TZS = | 1.5966 COP | 0.6263 TZS = | 1 COP | 2023-12-08 |
| 1 TZS = | 1.5944 COP | 0.6272 TZS = | 1 COP | 2023-12-07 |
| 1 TZS = | 1.606 COP | 0.6227 TZS = | 1 COP | 2023-12-06 |
| 1 TZS = | 1.6053 COP | 0.6229 TZS = | 1 COP | 2023-12-05 |
| 1 TZS = | 1.607 COP | 0.6223 TZS = | 1 COP | 2023-12-04 |
| 1 TZS = | 1.6033 COP | 0.6237 TZS = | 1 COP | 2023-12-03 |
| 1 TZS = | 1.5762 COP | 0.6344 TZS = | 1 COP | 2023-12-02 |
| 1 TZS = | 1.597 COP | 0.6262 TZS = | 1 COP | 2023-12-01 |
| 1 TZS = | 1.5867 COP | 0.6302 TZS = | 1 COP | 2023-11-30 |
| 1 TZS = | 1.5789 COP | 0.6333 TZS = | 1 COP | 2023-11-29 |
| 1 TZS = | 1.601 COP | 0.6246 TZS = | 1 COP | 2023-11-28 |
| 1 TZS = | 1.6128 COP | 0.62 TZS = | 1 COP | 2023-11-27 |
| 1 TZS = | 1.6162 COP | 0.6187 TZS = | 1 COP | 2023-11-26 |
| 1 TZS = | 1.6053 COP | 0.6229 TZS = | 1 COP | 2023-11-25 |
| 1 TZS = | 1.6156 COP | 0.619 TZS = | 1 COP | 2023-11-24 |
| 1 TZS = | 1.6239 COP | 0.6158 TZS = | 1 COP | 2023-11-23 |