Last Year History for TZS/CRC
| TZS | CRC | TZS | CRC | Date |
|---|---|---|---|---|
| 1 TZS = | 0.1923 CRC | 5.1991 TZS = | 1 CRC | 2024-12-03 |
| 1 TZS = | 0.1931 CRC | 5.1787 TZS = | 1 CRC | 2024-12-02 |
| 1 TZS = | 0.1925 CRC | 5.1947 TZS = | 1 CRC | 2024-12-01 |
| 1 TZS = | 0.1925 CRC | 5.1947 TZS = | 1 CRC | 2024-11-30 |
| 1 TZS = | 0.1933 CRC | 5.174 TZS = | 1 CRC | 2024-11-29 |
| 1 TZS = | 0.1927 CRC | 5.19 TZS = | 1 CRC | 2024-11-28 |
| 1 TZS = | 0.1937 CRC | 5.1632 TZS = | 1 CRC | 2024-11-27 |
| 1 TZS = | 0.1931 CRC | 5.1778 TZS = | 1 CRC | 2024-11-26 |
| 1 TZS = | 0.1911 CRC | 5.2328 TZS = | 1 CRC | 2024-11-25 |
| 1 TZS = | 0.1915 CRC | 5.2222 TZS = | 1 CRC | 2024-11-24 |
| 1 TZS = | 0.1915 CRC | 5.2222 TZS = | 1 CRC | 2024-11-23 |
| 1 TZS = | 0.1922 CRC | 5.2034 TZS = | 1 CRC | 2024-11-22 |
| 1 TZS = | 0.1914 CRC | 5.2235 TZS = | 1 CRC | 2024-11-21 |
| 1 TZS = | 0.1904 CRC | 5.2516 TZS = | 1 CRC | 2024-11-20 |
| 1 TZS = | 0.191 CRC | 5.2363 TZS = | 1 CRC | 2024-11-19 |
| 1 TZS = | 0.192 CRC | 5.2091 TZS = | 1 CRC | 2024-11-18 |
| 1 TZS = | 0.1913 CRC | 5.2266 TZS = | 1 CRC | 2024-11-17 |
| 1 TZS = | 0.1913 CRC | 5.2266 TZS = | 1 CRC | 2024-11-16 |
| 1 TZS = | 0.192 CRC | 5.2093 TZS = | 1 CRC | 2024-11-15 |
| 1 TZS = | 0.1935 CRC | 5.167 TZS = | 1 CRC | 2024-11-14 |
| 1 TZS = | 0.1921 CRC | 5.2062 TZS = | 1 CRC | 2024-11-13 |
| 1 TZS = | 0.1927 CRC | 5.1901 TZS = | 1 CRC | 2024-11-12 |
| 1 TZS = | 0.1934 CRC | 5.1696 TZS = | 1 CRC | 2024-11-11 |
| 1 TZS = | 0.1916 CRC | 5.2197 TZS = | 1 CRC | 2024-11-10 |
| 1 TZS = | 0.1916 CRC | 5.2197 TZS = | 1 CRC | 2024-11-09 |
| 1 TZS = | 0.1909 CRC | 5.2396 TZS = | 1 CRC | 2024-11-08 |
| 1 TZS = | 0.188 CRC | 5.32 TZS = | 1 CRC | 2024-11-07 |
| 1 TZS = | 0.1877 CRC | 5.3282 TZS = | 1 CRC | 2024-11-06 |
| 1 TZS = | 0.1907 CRC | 5.2447 TZS = | 1 CRC | 2024-11-05 |
| 1 TZS = | 0.19 CRC | 5.2625 TZS = | 1 CRC | 2024-11-04 |
| 1 TZS = | 0.1899 CRC | 5.2654 TZS = | 1 CRC | 2024-11-03 |
| 1 TZS = | 0.1903 CRC | 5.2546 TZS = | 1 CRC | 2024-11-02 |
| 1 TZS = | 0.1896 CRC | 5.2749 TZS = | 1 CRC | 2024-11-01 |
| 1 TZS = | 0.1887 CRC | 5.2991 TZS = | 1 CRC | 2024-10-31 |
| 1 TZS = | 0.188 CRC | 5.319 TZS = | 1 CRC | 2024-10-30 |
| 1 TZS = | 0.1886 CRC | 5.3019 TZS = | 1 CRC | 2024-10-29 |
| 1 TZS = | 0.1892 CRC | 5.2855 TZS = | 1 CRC | 2024-10-28 |
| 1 TZS = | 0.1892 CRC | 5.2852 TZS = | 1 CRC | 2024-10-27 |
| 1 TZS = | 0.1892 CRC | 5.2852 TZS = | 1 CRC | 2024-10-26 |
| 1 TZS = | 0.1887 CRC | 5.2999 TZS = | 1 CRC | 2024-10-25 |
| 1 TZS = | 0.1888 CRC | 5.2974 TZS = | 1 CRC | 2024-10-24 |
| 1 TZS = | 0.1893 CRC | 5.2814 TZS = | 1 CRC | 2024-10-23 |
| 1 TZS = | 0.1892 CRC | 5.2841 TZS = | 1 CRC | 2024-10-22 |
| 1 TZS = | 0.1883 CRC | 5.3116 TZS = | 1 CRC | 2024-10-21 |
| 1 TZS = | 0.1886 CRC | 5.3019 TZS = | 1 CRC | 2024-10-20 |
| 1 TZS = | 0.1886 CRC | 5.3019 TZS = | 1 CRC | 2024-10-19 |
| 1 TZS = | 0.1894 CRC | 5.2798 TZS = | 1 CRC | 2024-10-18 |
| 1 TZS = | 0.1893 CRC | 5.2824 TZS = | 1 CRC | 2024-10-17 |
| 1 TZS = | 0.1891 CRC | 5.2893 TZS = | 1 CRC | 2024-10-16 |
| 1 TZS = | 0.19 CRC | 5.264 TZS = | 1 CRC | 2024-10-15 |
| 1 TZS = | 0.1901 CRC | 5.2611 TZS = | 1 CRC | 2024-10-14 |
| 1 TZS = | 0.1896 CRC | 5.2751 TZS = | 1 CRC | 2024-10-13 |
| 1 TZS = | 0.1896 CRC | 5.2751 TZS = | 1 CRC | 2024-10-12 |
| 1 TZS = | 0.1895 CRC | 5.2761 TZS = | 1 CRC | 2024-10-11 |
| 1 TZS = | 0.1899 CRC | 5.2655 TZS = | 1 CRC | 2024-10-10 |
| 1 TZS = | 0.1904 CRC | 5.2525 TZS = | 1 CRC | 2024-10-09 |
| 1 TZS = | 0.1905 CRC | 5.2482 TZS = | 1 CRC | 2024-10-08 |
| 1 TZS = | 0.1914 CRC | 5.226 TZS = | 1 CRC | 2024-10-07 |
| 1 TZS = | 0.1903 CRC | 5.2535 TZS = | 1 CRC | 2024-10-06 |
| 1 TZS = | 0.1903 CRC | 5.2535 TZS = | 1 CRC | 2024-10-05 |
| 1 TZS = | 0.1903 CRC | 5.2554 TZS = | 1 CRC | 2024-10-04 |
| 1 TZS = | 0.1901 CRC | 5.261 TZS = | 1 CRC | 2024-10-03 |
| 1 TZS = | 0.1906 CRC | 5.2471 TZS = | 1 CRC | 2024-10-02 |
| 1 TZS = | 0.1916 CRC | 5.2189 TZS = | 1 CRC | 2024-10-01 |
| 1 TZS = | 0.19 CRC | 5.2635 TZS = | 1 CRC | 2024-09-30 |
| 1 TZS = | 0.1901 CRC | 5.2605 TZS = | 1 CRC | 2024-09-29 |
| 1 TZS = | 0.1901 CRC | 5.2605 TZS = | 1 CRC | 2024-09-28 |
| 1 TZS = | 0.1916 CRC | 5.2199 TZS = | 1 CRC | 2024-09-27 |
| 1 TZS = | 0.1901 CRC | 5.2609 TZS = | 1 CRC | 2024-09-26 |
| 1 TZS = | 0.189 CRC | 5.2896 TZS = | 1 CRC | 2024-09-25 |
| 1 TZS = | 0.19 CRC | 5.263 TZS = | 1 CRC | 2024-09-24 |
| 1 TZS = | 0.1901 CRC | 5.261 TZS = | 1 CRC | 2024-09-23 |
| 1 TZS = | 0.1901 CRC | 5.2615 TZS = | 1 CRC | 2024-09-22 |
| 1 TZS = | 0.1901 CRC | 5.2615 TZS = | 1 CRC | 2024-09-21 |
| 1 TZS = | 0.19 CRC | 5.2629 TZS = | 1 CRC | 2024-09-20 |
| 1 TZS = | 0.1908 CRC | 5.2409 TZS = | 1 CRC | 2024-09-19 |
| 1 TZS = | 0.1903 CRC | 5.2536 TZS = | 1 CRC | 2024-09-18 |
| 1 TZS = | 0.1905 CRC | 5.2491 TZS = | 1 CRC | 2024-09-17 |
| 1 TZS = | 0.1894 CRC | 5.2809 TZS = | 1 CRC | 2024-09-16 |
| 1 TZS = | 0.1896 CRC | 5.274 TZS = | 1 CRC | 2024-09-15 |
| 1 TZS = | 0.1896 CRC | 5.274 TZS = | 1 CRC | 2024-09-14 |
| 1 TZS = | 0.1884 CRC | 5.3086 TZS = | 1 CRC | 2024-09-13 |
| 1 TZS = | 0.1909 CRC | 5.239 TZS = | 1 CRC | 2024-09-12 |
| 1 TZS = | 0.1936 CRC | 5.1645 TZS = | 1 CRC | 2024-09-11 |
| 1 TZS = | 0.1929 CRC | 5.1832 TZS = | 1 CRC | 2024-09-10 |
| 1 TZS = | 0.1932 CRC | 5.1768 TZS = | 1 CRC | 2024-09-09 |
| 1 TZS = | 0.1931 CRC | 5.1786 TZS = | 1 CRC | 2024-09-08 |
| 1 TZS = | 0.1931 CRC | 5.1786 TZS = | 1 CRC | 2024-09-07 |
| 1 TZS = | 0.1906 CRC | 5.2457 TZS = | 1 CRC | 2024-09-06 |
| 1 TZS = | 0.1901 CRC | 5.2602 TZS = | 1 CRC | 2024-09-05 |
| 1 TZS = | 0.1903 CRC | 5.256 TZS = | 1 CRC | 2024-09-04 |
| 1 TZS = | 0.191 CRC | 5.2367 TZS = | 1 CRC | 2024-09-03 |
| 1 TZS = | 0.1911 CRC | 5.2316 TZS = | 1 CRC | 2024-09-02 |
| 1 TZS = | 0.191 CRC | 5.2361 TZS = | 1 CRC | 2024-09-01 |
| 1 TZS = | 0.1908 CRC | 5.241 TZS = | 1 CRC | 2024-08-31 |
| 1 TZS = | 0.1914 CRC | 5.2256 TZS = | 1 CRC | 2024-08-30 |
| 1 TZS = | 0.1936 CRC | 5.1644 TZS = | 1 CRC | 2024-08-29 |
| 1 TZS = | 0.1941 CRC | 5.1529 TZS = | 1 CRC | 2024-08-28 |
| 1 TZS = | 0.1942 CRC | 5.1495 TZS = | 1 CRC | 2024-08-27 |
| 1 TZS = | 0.1929 CRC | 5.1849 TZS = | 1 CRC | 2024-08-26 |
| 1 TZS = | 0.1941 CRC | 5.1511 TZS = | 1 CRC | 2024-08-25 |
| 1 TZS = | 0.1941 CRC | 5.1511 TZS = | 1 CRC | 2024-08-24 |
| 1 TZS = | 0.1945 CRC | 5.1414 TZS = | 1 CRC | 2024-08-23 |
| 1 TZS = | 0.1916 CRC | 5.2193 TZS = | 1 CRC | 2024-08-22 |
| 1 TZS = | 0.1908 CRC | 5.2404 TZS = | 1 CRC | 2024-08-21 |
| 1 TZS = | 0.1906 CRC | 5.2476 TZS = | 1 CRC | 2024-08-20 |
| 1 TZS = | 0.1934 CRC | 5.1709 TZS = | 1 CRC | 2024-08-19 |
| 1 TZS = | 0.1941 CRC | 5.152 TZS = | 1 CRC | 2024-08-18 |
| 1 TZS = | 0.1941 CRC | 5.152 TZS = | 1 CRC | 2024-08-17 |
| 1 TZS = | 0.1947 CRC | 5.1364 TZS = | 1 CRC | 2024-08-16 |
| 1 TZS = | 0.1943 CRC | 5.146 TZS = | 1 CRC | 2024-08-15 |
| 1 TZS = | 0.1949 CRC | 5.131 TZS = | 1 CRC | 2024-08-14 |
| 1 TZS = | 0.1953 CRC | 5.1202 TZS = | 1 CRC | 2024-08-13 |
| 1 TZS = | 0.1954 CRC | 5.1171 TZS = | 1 CRC | 2024-08-12 |
| 1 TZS = | 0.1961 CRC | 5.0992 TZS = | 1 CRC | 2024-08-11 |
| 1 TZS = | 0.1961 CRC | 5.0992 TZS = | 1 CRC | 2024-08-10 |
| 1 TZS = | 0.196 CRC | 5.1024 TZS = | 1 CRC | 2024-08-09 |
| 1 TZS = | 0.1958 CRC | 5.1061 TZS = | 1 CRC | 2024-08-08 |
| 1 TZS = | 0.1953 CRC | 5.12 TZS = | 1 CRC | 2024-08-07 |
| 1 TZS = | 0.1936 CRC | 5.1657 TZS = | 1 CRC | 2024-08-06 |
| 1 TZS = | 0.1915 CRC | 5.2221 TZS = | 1 CRC | 2024-08-05 |
| 1 TZS = | 0.1935 CRC | 5.1681 TZS = | 1 CRC | 2024-08-04 |
| 1 TZS = | 0.1935 CRC | 5.1681 TZS = | 1 CRC | 2024-08-03 |
| 1 TZS = | 0.1931 CRC | 5.1778 TZS = | 1 CRC | 2024-08-02 |
| 1 TZS = | 0.1942 CRC | 5.1495 TZS = | 1 CRC | 2024-08-01 |
| 1 TZS = | 0.1961 CRC | 5.0995 TZS = | 1 CRC | 2024-07-31 |
| 1 TZS = | 0.196 CRC | 5.1024 TZS = | 1 CRC | 2024-07-30 |
| 1 TZS = | 0.1957 CRC | 5.1101 TZS = | 1 CRC | 2024-07-29 |
| 1 TZS = | 0.1958 CRC | 5.1066 TZS = | 1 CRC | 2024-07-28 |
| 1 TZS = | 0.1958 CRC | 5.1066 TZS = | 1 CRC | 2024-07-27 |
| 1 TZS = | 0.1958 CRC | 5.1076 TZS = | 1 CRC | 2024-07-26 |
| 1 TZS = | 0.1971 CRC | 5.0727 TZS = | 1 CRC | 2024-07-25 |
| 1 TZS = | 0.1976 CRC | 5.0615 TZS = | 1 CRC | 2024-07-24 |
| 1 TZS = | 0.1969 CRC | 5.0779 TZS = | 1 CRC | 2024-07-23 |
| 1 TZS = | 0.1953 CRC | 5.1211 TZS = | 1 CRC | 2024-07-22 |
| 1 TZS = | 0.1954 CRC | 5.1171 TZS = | 1 CRC | 2024-07-21 |
| 1 TZS = | 0.1954 CRC | 5.1171 TZS = | 1 CRC | 2024-07-20 |
| 1 TZS = | 0.1955 CRC | 5.1149 TZS = | 1 CRC | 2024-07-19 |
| 1 TZS = | 0.1969 CRC | 5.0789 TZS = | 1 CRC | 2024-07-18 |
| 1 TZS = | 0.1971 CRC | 5.0724 TZS = | 1 CRC | 2024-07-17 |
| 1 TZS = | 0.1973 CRC | 5.0697 TZS = | 1 CRC | 2024-07-16 |
| 1 TZS = | 0.1954 CRC | 5.1171 TZS = | 1 CRC | 2024-07-15 |
| 1 TZS = | 0.195 CRC | 5.1274 TZS = | 1 CRC | 2024-07-14 |
| 1 TZS = | 0.195 CRC | 5.1274 TZS = | 1 CRC | 2024-07-13 |
| 1 TZS = | 0.1954 CRC | 5.117 TZS = | 1 CRC | 2024-07-12 |
| 1 TZS = | 0.201 CRC | 4.9739 TZS = | 1 CRC | 2024-07-11 |
| 1 TZS = | 0.2014 CRC | 4.966 TZS = | 1 CRC | 2024-07-10 |
| 1 TZS = | 0.2014 CRC | 4.966 TZS = | 1 CRC | 2024-07-09 |
| 1 TZS = | 0.1977 CRC | 5.058 TZS = | 1 CRC | 2024-07-08 |
| 1 TZS = | 0.1978 CRC | 5.0545 TZS = | 1 CRC | 2024-07-07 |
| 1 TZS = | 0.1978 CRC | 5.0545 TZS = | 1 CRC | 2024-07-06 |
| 1 TZS = | 0.1976 CRC | 5.0613 TZS = | 1 CRC | 2024-07-05 |
| 1 TZS = | 0.1972 CRC | 5.0701 TZS = | 1 CRC | 2024-07-04 |
| 1 TZS = | 0.1971 CRC | 5.0735 TZS = | 1 CRC | 2024-07-03 |
| 1 TZS = | 0.1986 CRC | 5.0345 TZS = | 1 CRC | 2024-07-02 |
| 1 TZS = | 0.1972 CRC | 5.0699 TZS = | 1 CRC | 2024-07-01 |
| 1 TZS = | 0.1947 CRC | 5.1352 TZS = | 1 CRC | 2024-06-30 |
| 1 TZS = | 0.1987 CRC | 5.0334 TZS = | 1 CRC | 2024-06-29 |
| 1 TZS = | 0.1946 CRC | 5.1386 TZS = | 1 CRC | 2024-06-28 |
| 1 TZS = | 0.1993 CRC | 5.0178 TZS = | 1 CRC | 2024-06-27 |
| 1 TZS = | 0.1986 CRC | 5.0345 TZS = | 1 CRC | 2024-06-26 |
| 1 TZS = | 0.1982 CRC | 5.0445 TZS = | 1 CRC | 2024-06-25 |
| 1 TZS = | 0.1989 CRC | 5.027 TZS = | 1 CRC | 2024-06-24 |
| 1 TZS = | 0.1991 CRC | 5.0218 TZS = | 1 CRC | 2024-06-23 |
| 1 TZS = | 0.1991 CRC | 5.0218 TZS = | 1 CRC | 2024-06-22 |
| 1 TZS = | 0.1995 CRC | 5.0116 TZS = | 1 CRC | 2024-06-21 |
| 1 TZS = | 0.2003 CRC | 4.9917 TZS = | 1 CRC | 2024-06-20 |
| 1 TZS = | 0.2009 CRC | 4.9766 TZS = | 1 CRC | 2024-06-19 |
| 1 TZS = | 0.1974 CRC | 5.0648 TZS = | 1 CRC | 2024-06-18 |
| 1 TZS = | 0.2009 CRC | 4.9778 TZS = | 1 CRC | 2024-06-17 |
| 1 TZS = | 0.2008 CRC | 4.9796 TZS = | 1 CRC | 2024-06-16 |
| 1 TZS = | 0.2008 CRC | 4.9796 TZS = | 1 CRC | 2024-06-15 |
| 1 TZS = | 0.2027 CRC | 4.9329 TZS = | 1 CRC | 2024-06-14 |
| 1 TZS = | 0.2015 CRC | 4.9634 TZS = | 1 CRC | 2024-06-13 |
| 1 TZS = | 0.2029 CRC | 4.928 TZS = | 1 CRC | 2024-06-12 |
| 1 TZS = | 0.2019 CRC | 4.9519 TZS = | 1 CRC | 2024-06-11 |
| 1 TZS = | 0.2054 CRC | 4.8677 TZS = | 1 CRC | 2024-06-10 |
| 1 TZS = | 0.2017 CRC | 4.9573 TZS = | 1 CRC | 2024-06-09 |
| 1 TZS = | 0.2017 CRC | 4.9573 TZS = | 1 CRC | 2024-06-08 |
| 1 TZS = | 0.2015 CRC | 4.9633 TZS = | 1 CRC | 2024-06-07 |
| 1 TZS = | 0.202 CRC | 4.95 TZS = | 1 CRC | 2024-06-06 |
| 1 TZS = | 0.2023 CRC | 4.9422 TZS = | 1 CRC | 2024-06-05 |
| 1 TZS = | 0.1982 CRC | 5.0447 TZS = | 1 CRC | 2024-06-04 |
| 1 TZS = | 0.1999 CRC | 5.003 TZS = | 1 CRC | 2024-06-03 |
| 1 TZS = | 0.2 CRC | 4.9998 TZS = | 1 CRC | 2024-06-02 |
| 1 TZS = | 0.2 CRC | 4.9998 TZS = | 1 CRC | 2024-06-01 |
| 1 TZS = | 0.1997 CRC | 5.0076 TZS = | 1 CRC | 2024-05-31 |
| 1 TZS = | 0.2002 CRC | 4.9938 TZS = | 1 CRC | 2024-05-30 |
| 1 TZS = | 0.1979 CRC | 5.0531 TZS = | 1 CRC | 2024-05-29 |
| 1 TZS = | 0.1978 CRC | 5.0569 TZS = | 1 CRC | 2024-05-28 |
| 1 TZS = | 0.1974 CRC | 5.0651 TZS = | 1 CRC | 2024-05-27 |
| 1 TZS = | 0.1972 CRC | 5.0712 TZS = | 1 CRC | 2024-05-26 |
| 1 TZS = | 0.1972 CRC | 5.0712 TZS = | 1 CRC | 2024-05-25 |
| 1 TZS = | 0.1979 CRC | 5.0542 TZS = | 1 CRC | 2024-05-24 |
| 1 TZS = | 0.1974 CRC | 5.065 TZS = | 1 CRC | 2024-05-23 |
| 1 TZS = | 0.1976 CRC | 5.0617 TZS = | 1 CRC | 2024-05-22 |
| 1 TZS = | 0.1978 CRC | 5.0559 TZS = | 1 CRC | 2024-05-21 |
| 1 TZS = | 0.1964 CRC | 5.0919 TZS = | 1 CRC | 2024-05-20 |
| 1 TZS = | 0.1972 CRC | 5.0704 TZS = | 1 CRC | 2024-05-19 |
| 1 TZS = | 0.1972 CRC | 5.0704 TZS = | 1 CRC | 2024-05-18 |
| 1 TZS = | 0.1974 CRC | 5.0656 TZS = | 1 CRC | 2024-05-17 |
| 1 TZS = | 0.1962 CRC | 5.0971 TZS = | 1 CRC | 2024-05-16 |
| 1 TZS = | 0.197 CRC | 5.0751 TZS = | 1 CRC | 2024-05-15 |
| 1 TZS = | 0.1974 CRC | 5.0669 TZS = | 1 CRC | 2024-05-14 |
| 1 TZS = | 0.1979 CRC | 5.0538 TZS = | 1 CRC | 2024-05-13 |
| 1 TZS = | 0.1979 CRC | 5.0538 TZS = | 1 CRC | 2024-05-12 |
| 1 TZS = | 0.1979 CRC | 5.054 TZS = | 1 CRC | 2024-05-11 |
| 1 TZS = | 0.1968 CRC | 5.0809 TZS = | 1 CRC | 2024-05-10 |
| 1 TZS = | 0.197 CRC | 5.0766 TZS = | 1 CRC | 2024-05-09 |
| 1 TZS = | 0.1975 CRC | 5.0645 TZS = | 1 CRC | 2024-05-08 |
| 1 TZS = | 0.1971 CRC | 5.0737 TZS = | 1 CRC | 2024-05-07 |
| 1 TZS = | 0.1969 CRC | 5.0777 TZS = | 1 CRC | 2024-05-06 |
| 1 TZS = | 0.197 CRC | 5.077 TZS = | 1 CRC | 2024-05-05 |
| 1 TZS = | 0.197 CRC | 5.077 TZS = | 1 CRC | 2024-05-04 |
| 1 TZS = | 0.1961 CRC | 5.0984 TZS = | 1 CRC | 2024-05-03 |
| 1 TZS = | 0.1962 CRC | 5.096 TZS = | 1 CRC | 2024-05-02 |
| 1 TZS = | 0.1963 CRC | 5.0945 TZS = | 1 CRC | 2024-05-01 |
| 1 TZS = | 0.1938 CRC | 5.1603 TZS = | 1 CRC | 2024-04-30 |
| 1 TZS = | 0.1961 CRC | 5.1007 TZS = | 1 CRC | 2024-04-29 |
| 1 TZS = | 0.1962 CRC | 5.0972 TZS = | 1 CRC | 2024-04-28 |
| 1 TZS = | 0.1962 CRC | 5.0972 TZS = | 1 CRC | 2024-04-27 |
| 1 TZS = | 0.194 CRC | 5.1538 TZS = | 1 CRC | 2024-04-26 |
| 1 TZS = | 0.1934 CRC | 5.171 TZS = | 1 CRC | 2024-04-25 |
| 1 TZS = | 0.1923 CRC | 5.2016 TZS = | 1 CRC | 2024-04-24 |
| 1 TZS = | 0.1935 CRC | 5.1685 TZS = | 1 CRC | 2024-04-23 |
| 1 TZS = | 0.1942 CRC | 5.1506 TZS = | 1 CRC | 2024-04-22 |
| 1 TZS = | 0.1943 CRC | 5.1474 TZS = | 1 CRC | 2024-04-21 |
| 1 TZS = | 0.1943 CRC | 5.1474 TZS = | 1 CRC | 2024-04-20 |
| 1 TZS = | 0.1941 CRC | 5.1512 TZS = | 1 CRC | 2024-04-19 |
| 1 TZS = | 0.1933 CRC | 5.1738 TZS = | 1 CRC | 2024-04-18 |
| 1 TZS = | 0.1938 CRC | 5.1593 TZS = | 1 CRC | 2024-04-17 |
| 1 TZS = | 0.1945 CRC | 5.1422 TZS = | 1 CRC | 2024-04-16 |
| 1 TZS = | 0.1967 CRC | 5.0839 TZS = | 1 CRC | 2024-04-15 |
| 1 TZS = | 0.197 CRC | 5.0765 TZS = | 1 CRC | 2024-04-14 |
| 1 TZS = | 0.1969 CRC | 5.0791 TZS = | 1 CRC | 2024-04-13 |
| 1 TZS = | 0.1971 CRC | 5.0732 TZS = | 1 CRC | 2024-04-12 |
| 1 TZS = | 0.1994 CRC | 5.016 TZS = | 1 CRC | 2024-04-11 |
| 1 TZS = | 0.1972 CRC | 5.0702 TZS = | 1 CRC | 2024-04-10 |
| 1 TZS = | 0.1967 CRC | 5.0827 TZS = | 1 CRC | 2024-04-09 |
| 1 TZS = | 0.1978 CRC | 5.0552 TZS = | 1 CRC | 2024-04-08 |
| 1 TZS = | 0.1973 CRC | 5.0685 TZS = | 1 CRC | 2024-04-07 |
| 1 TZS = | 0.1973 CRC | 5.0685 TZS = | 1 CRC | 2024-04-06 |
| 1 TZS = | 0.1976 CRC | 5.0598 TZS = | 1 CRC | 2024-04-05 |
| 1 TZS = | 0.1931 CRC | 5.1794 TZS = | 1 CRC | 2024-04-04 |
| 1 TZS = | 0.194 CRC | 5.1535 TZS = | 1 CRC | 2024-04-03 |
| 1 TZS = | 0.1949 CRC | 5.1313 TZS = | 1 CRC | 2024-04-02 |
| 1 TZS = | 0.196 CRC | 5.1015 TZS = | 1 CRC | 2024-04-01 |
| 1 TZS = | 0.195 CRC | 5.1292 TZS = | 1 CRC | 2024-03-31 |
| 1 TZS = | 0.195 CRC | 5.1292 TZS = | 1 CRC | 2024-03-30 |
| 1 TZS = | 0.1949 CRC | 5.1296 TZS = | 1 CRC | 2024-03-29 |
| 1 TZS = | 0.1974 CRC | 5.0652 TZS = | 1 CRC | 2024-03-28 |
| 1 TZS = | 0.1969 CRC | 5.0777 TZS = | 1 CRC | 2024-03-27 |
| 1 TZS = | 0.1959 CRC | 5.1054 TZS = | 1 CRC | 2024-03-26 |
| 1 TZS = | 0.1988 CRC | 5.0305 TZS = | 1 CRC | 2024-03-25 |
| 1 TZS = | 0.1991 CRC | 5.0222 TZS = | 1 CRC | 2024-03-24 |
| 1 TZS = | 0.1991 CRC | 5.0222 TZS = | 1 CRC | 2024-03-23 |
| 1 TZS = | 0.1981 CRC | 5.0473 TZS = | 1 CRC | 2024-03-22 |
| 1 TZS = | 0.1957 CRC | 5.11 TZS = | 1 CRC | 2024-03-21 |
| 1 TZS = | 0.1969 CRC | 5.0787 TZS = | 1 CRC | 2024-03-20 |
| 1 TZS = | 0.2 CRC | 5.0003 TZS = | 1 CRC | 2024-03-19 |
| 1 TZS = | 0.1998 CRC | 5.0055 TZS = | 1 CRC | 2024-03-18 |
| 1 TZS = | 0.1993 CRC | 5.0171 TZS = | 1 CRC | 2024-03-17 |
| 1 TZS = | 0.1993 CRC | 5.0171 TZS = | 1 CRC | 2024-03-16 |
| 1 TZS = | 0.2014 CRC | 4.9655 TZS = | 1 CRC | 2024-03-15 |
| 1 TZS = | 0.2001 CRC | 4.9985 TZS = | 1 CRC | 2024-03-14 |
| 1 TZS = | 0.2008 CRC | 4.9805 TZS = | 1 CRC | 2024-03-13 |
| 1 TZS = | 0.2004 CRC | 4.9891 TZS = | 1 CRC | 2024-03-12 |
| 1 TZS = | 0.2003 CRC | 4.9916 TZS = | 1 CRC | 2024-03-11 |
| 1 TZS = | 0.2004 CRC | 4.9889 TZS = | 1 CRC | 2024-03-10 |
| 1 TZS = | 0.2004 CRC | 4.9889 TZS = | 1 CRC | 2024-03-09 |
| 1 TZS = | 0.1999 CRC | 5.0031 TZS = | 1 CRC | 2024-03-08 |
| 1 TZS = | 0.2011 CRC | 4.9722 TZS = | 1 CRC | 2024-03-07 |
| 1 TZS = | 0.2016 CRC | 4.9601 TZS = | 1 CRC | 2024-03-06 |
| 1 TZS = | 0.2017 CRC | 4.9575 TZS = | 1 CRC | 2024-03-05 |
| 1 TZS = | 0.2004 CRC | 4.9905 TZS = | 1 CRC | 2024-03-04 |
| 1 TZS = | 0.2008 CRC | 4.9807 TZS = | 1 CRC | 2024-03-03 |
| 1 TZS = | 0.2008 CRC | 4.9807 TZS = | 1 CRC | 2024-03-02 |
| 1 TZS = | 0.201 CRC | 4.9743 TZS = | 1 CRC | 2024-03-01 |
| 1 TZS = | 0.2014 CRC | 4.965 TZS = | 1 CRC | 2024-02-29 |
| 1 TZS = | 0.2021 CRC | 4.9482 TZS = | 1 CRC | 2024-02-28 |
| 1 TZS = | 0.2016 CRC | 4.9599 TZS = | 1 CRC | 2024-02-27 |
| 1 TZS = | 0.202 CRC | 4.9509 TZS = | 1 CRC | 2024-02-26 |
| 1 TZS = | 0.2018 CRC | 4.9558 TZS = | 1 CRC | 2024-02-25 |
| 1 TZS = | 0.2018 CRC | 4.9558 TZS = | 1 CRC | 2024-02-24 |
| 1 TZS = | 0.2024 CRC | 4.94 TZS = | 1 CRC | 2024-02-23 |
| 1 TZS = | 0.2008 CRC | 4.9796 TZS = | 1 CRC | 2024-02-22 |
| 1 TZS = | 0.2018 CRC | 4.9554 TZS = | 1 CRC | 2024-02-21 |
| 1 TZS = | 0.2031 CRC | 4.9245 TZS = | 1 CRC | 2024-02-20 |
| 1 TZS = | 0.2029 CRC | 4.9292 TZS = | 1 CRC | 2024-02-19 |
| 1 TZS = | 0.2033 CRC | 4.9186 TZS = | 1 CRC | 2024-02-18 |
| 1 TZS = | 0.203 CRC | 4.9261 TZS = | 1 CRC | 2024-02-17 |
| 1 TZS = | 0.2037 CRC | 4.9098 TZS = | 1 CRC | 2024-02-16 |
| 1 TZS = | 0.2033 CRC | 4.9197 TZS = | 1 CRC | 2024-02-15 |
| 1 TZS = | 0.2043 CRC | 4.8952 TZS = | 1 CRC | 2024-02-14 |
| 1 TZS = | 0.2031 CRC | 4.9239 TZS = | 1 CRC | 2024-02-13 |
| 1 TZS = | 0.2031 CRC | 4.9242 TZS = | 1 CRC | 2024-02-12 |
| 1 TZS = | 0.2046 CRC | 4.8864 TZS = | 1 CRC | 2024-02-11 |
| 1 TZS = | 0.2046 CRC | 4.8864 TZS = | 1 CRC | 2024-02-10 |
| 1 TZS = | 0.2045 CRC | 4.8903 TZS = | 1 CRC | 2024-02-09 |
| 1 TZS = | 0.2029 CRC | 4.9275 TZS = | 1 CRC | 2024-02-08 |
| 1 TZS = | 0.203 CRC | 4.9259 TZS = | 1 CRC | 2024-02-07 |
| 1 TZS = | 0.2033 CRC | 4.9196 TZS = | 1 CRC | 2024-02-06 |
| 1 TZS = | 0.2052 CRC | 4.8732 TZS = | 1 CRC | 2024-02-05 |
| 1 TZS = | 0.2044 CRC | 4.8916 TZS = | 1 CRC | 2024-02-04 |
| 1 TZS = | 0.2044 CRC | 4.8916 TZS = | 1 CRC | 2024-02-03 |
| 1 TZS = | 0.2003 CRC | 4.9919 TZS = | 1 CRC | 2024-02-02 |
| 1 TZS = | 0.2021 CRC | 4.9484 TZS = | 1 CRC | 2024-02-01 |
| 1 TZS = | 0.2017 CRC | 4.9578 TZS = | 1 CRC | 2024-01-31 |
| 1 TZS = | 0.2006 CRC | 4.9856 TZS = | 1 CRC | 2024-01-30 |
| 1 TZS = | 0.2006 CRC | 4.9859 TZS = | 1 CRC | 2024-01-29 |
| 1 TZS = | 0.2008 CRC | 4.9804 TZS = | 1 CRC | 2024-01-28 |
| 1 TZS = | 0.2008 CRC | 4.9804 TZS = | 1 CRC | 2024-01-27 |
| 1 TZS = | 0.2048 CRC | 4.8834 TZS = | 1 CRC | 2024-01-26 |
| 1 TZS = | 0.2045 CRC | 4.889 TZS = | 1 CRC | 2024-01-25 |
| 1 TZS = | 0.2036 CRC | 4.9108 TZS = | 1 CRC | 2024-01-24 |
| 1 TZS = | 0.2046 CRC | 4.8864 TZS = | 1 CRC | 2024-01-23 |
| 1 TZS = | 0.204 CRC | 4.9024 TZS = | 1 CRC | 2024-01-22 |
| 1 TZS = | 0.2047 CRC | 4.8862 TZS = | 1 CRC | 2024-01-21 |
| 1 TZS = | 0.2048 CRC | 4.8832 TZS = | 1 CRC | 2024-01-20 |
| 1 TZS = | 0.2051 CRC | 4.8757 TZS = | 1 CRC | 2024-01-19 |
| 1 TZS = | 0.205 CRC | 4.8773 TZS = | 1 CRC | 2024-01-18 |
| 1 TZS = | 0.2057 CRC | 4.8612 TZS = | 1 CRC | 2024-01-17 |
| 1 TZS = | 0.2066 CRC | 4.8405 TZS = | 1 CRC | 2024-01-16 |
| 1 TZS = | 0.206 CRC | 4.854 TZS = | 1 CRC | 2024-01-15 |
| 1 TZS = | 0.2068 CRC | 4.8367 TZS = | 1 CRC | 2024-01-14 |
| 1 TZS = | 0.2068 CRC | 4.8367 TZS = | 1 CRC | 2024-01-13 |
| 1 TZS = | 0.207 CRC | 4.8315 TZS = | 1 CRC | 2024-01-12 |
| 1 TZS = | 0.2066 CRC | 4.8407 TZS = | 1 CRC | 2024-01-11 |
| 1 TZS = | 0.207 CRC | 4.8309 TZS = | 1 CRC | 2024-01-10 |
| 1 TZS = | 0.2066 CRC | 4.8408 TZS = | 1 CRC | 2024-01-09 |
| 1 TZS = | 0.2058 CRC | 4.8585 TZS = | 1 CRC | 2024-01-08 |
| 1 TZS = | 0.2063 CRC | 4.8475 TZS = | 1 CRC | 2024-01-07 |
| 1 TZS = | 0.2071 CRC | 4.8285 TZS = | 1 CRC | 2024-01-06 |
| 1 TZS = | 0.207 CRC | 4.8316 TZS = | 1 CRC | 2024-01-05 |
| 1 TZS = | 0.207 CRC | 4.8298 TZS = | 1 CRC | 2024-01-04 |
| 1 TZS = | 0.2066 CRC | 4.8413 TZS = | 1 CRC | 2024-01-03 |
| 1 TZS = | 0.2076 CRC | 4.8174 TZS = | 1 CRC | 2024-01-02 |
| 1 TZS = | 0.2065 CRC | 4.8418 TZS = | 1 CRC | 2024-01-01 |
| 1 TZS = | 0.2064 CRC | 4.8445 TZS = | 1 CRC | 2023-12-31 |
| 1 TZS = | 0.207 CRC | 4.8307 TZS = | 1 CRC | 2023-12-30 |
| 1 TZS = | 0.2071 CRC | 4.8288 TZS = | 1 CRC | 2023-12-29 |
| 1 TZS = | 0.2067 CRC | 4.8377 TZS = | 1 CRC | 2023-12-28 |
| 1 TZS = | 0.2075 CRC | 4.8191 TZS = | 1 CRC | 2023-12-27 |
| 1 TZS = | 0.2071 CRC | 4.8277 TZS = | 1 CRC | 2023-12-26 |
| 1 TZS = | 0.2071 CRC | 4.8277 TZS = | 1 CRC | 2023-12-25 |
| 1 TZS = | 0.2071 CRC | 4.8276 TZS = | 1 CRC | 2023-12-24 |
| 1 TZS = | 0.2074 CRC | 4.8219 TZS = | 1 CRC | 2023-12-23 |
| 1 TZS = | 0.2074 CRC | 4.8214 TZS = | 1 CRC | 2023-12-22 |
| 1 TZS = | 0.2084 CRC | 4.7977 TZS = | 1 CRC | 2023-12-21 |
| 1 TZS = | 0.2073 CRC | 4.8228 TZS = | 1 CRC | 2023-12-20 |
| 1 TZS = | 0.2091 CRC | 4.7817 TZS = | 1 CRC | 2023-12-19 |
| 1 TZS = | 0.2111 CRC | 4.7369 TZS = | 1 CRC | 2023-12-18 |
| 1 TZS = | 0.2098 CRC | 4.7668 TZS = | 1 CRC | 2023-12-17 |
| 1 TZS = | 0.2098 CRC | 4.7668 TZS = | 1 CRC | 2023-12-16 |
| 1 TZS = | 0.2088 CRC | 4.7888 TZS = | 1 CRC | 2023-12-15 |
| 1 TZS = | 0.2082 CRC | 4.8022 TZS = | 1 CRC | 2023-12-14 |
| 1 TZS = | 0.2103 CRC | 4.7562 TZS = | 1 CRC | 2023-12-13 |
| 1 TZS = | 0.2104 CRC | 4.7525 TZS = | 1 CRC | 2023-12-12 |
| 1 TZS = | 0.211 CRC | 4.7394 TZS = | 1 CRC | 2023-12-11 |
| 1 TZS = | 0.2107 CRC | 4.7463 TZS = | 1 CRC | 2023-12-10 |
| 1 TZS = | 0.2107 CRC | 4.7463 TZS = | 1 CRC | 2023-12-09 |
| 1 TZS = | 0.2103 CRC | 4.7543 TZS = | 1 CRC | 2023-12-08 |
| 1 TZS = | 0.2105 CRC | 4.7511 TZS = | 1 CRC | 2023-12-07 |
| 1 TZS = | 0.2108 CRC | 4.7439 TZS = | 1 CRC | 2023-12-06 |
| 1 TZS = | 0.2119 CRC | 4.7196 TZS = | 1 CRC | 2023-12-05 |