Last Year History for TZS/DKK
| TZS | DKK | TZS | DKK | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0027 DKK | 374.4783 TZS = | 1 DKK | 2024-11-21 |
| 1 TZS = | 0.0027 DKK | 376.2153 TZS = | 1 DKK | 2024-11-20 |
| 1 TZS = | 0.0027 DKK | 375.7427 TZS = | 1 DKK | 2024-11-19 |
| 1 TZS = | 0.0027 DKK | 376.1951 TZS = | 1 DKK | 2024-11-18 |
| 1 TZS = | 0.0027 DKK | 376.9349 TZS = | 1 DKK | 2024-11-17 |
| 1 TZS = | 0.0027 DKK | 376.9349 TZS = | 1 DKK | 2024-11-16 |
| 1 TZS = | 0.0027 DKK | 377.1076 TZS = | 1 DKK | 2024-11-15 |
| 1 TZS = | 0.0027 DKK | 374.8411 TZS = | 1 DKK | 2024-11-14 |
| 1 TZS = | 0.0026 DKK | 378.7777 TZS = | 1 DKK | 2024-11-13 |
| 1 TZS = | 0.0026 DKK | 378.934 TZS = | 1 DKK | 2024-11-12 |
| 1 TZS = | 0.0026 DKK | 380.658 TZS = | 1 DKK | 2024-11-11 |
| 1 TZS = | 0.0026 DKK | 385.928 TZS = | 1 DKK | 2024-11-10 |
| 1 TZS = | 0.0026 DKK | 385.928 TZS = | 1 DKK | 2024-11-09 |
| 1 TZS = | 0.0026 DKK | 385.933 TZS = | 1 DKK | 2024-11-08 |
| 1 TZS = | 0.0025 DKK | 393.0489 TZS = | 1 DKK | 2024-11-07 |
| 1 TZS = | 0.0025 DKK | 392.739 TZS = | 1 DKK | 2024-11-06 |
| 1 TZS = | 0.0025 DKK | 393.3759 TZS = | 1 DKK | 2024-11-05 |
| 1 TZS = | 0.0025 DKK | 393.4389 TZS = | 1 DKK | 2024-11-04 |
| 1 TZS = | 0.0026 DKK | 391.7159 TZS = | 1 DKK | 2024-11-03 |
| 1 TZS = | 0.0026 DKK | 391.4704 TZS = | 1 DKK | 2024-11-02 |
| 1 TZS = | 0.0025 DKK | 393.155 TZS = | 1 DKK | 2024-11-01 |
| 1 TZS = | 0.0025 DKK | 394.7094 TZS = | 1 DKK | 2024-10-31 |
| 1 TZS = | 0.0025 DKK | 395.9087 TZS = | 1 DKK | 2024-10-30 |
| 1 TZS = | 0.0025 DKK | 395.2294 TZS = | 1 DKK | 2024-10-29 |
| 1 TZS = | 0.0025 DKK | 395.3304 TZS = | 1 DKK | 2024-10-28 |
| 1 TZS = | 0.0025 DKK | 394.6985 TZS = | 1 DKK | 2024-10-27 |
| 1 TZS = | 0.0025 DKK | 394.6985 TZS = | 1 DKK | 2024-10-26 |
| 1 TZS = | 0.0025 DKK | 395.285 TZS = | 1 DKK | 2024-10-25 |
| 1 TZS = | 0.0025 DKK | 394.8997 TZS = | 1 DKK | 2024-10-24 |
| 1 TZS = | 0.0025 DKK | 394.4401 TZS = | 1 DKK | 2024-10-23 |
| 1 TZS = | 0.0025 DKK | 395.2082 TZS = | 1 DKK | 2024-10-22 |
| 1 TZS = | 0.0025 DKK | 396.2754 TZS = | 1 DKK | 2024-10-21 |
| 1 TZS = | 0.0025 DKK | 395.8883 TZS = | 1 DKK | 2024-10-20 |
| 1 TZS = | 0.0025 DKK | 395.8826 TZS = | 1 DKK | 2024-10-19 |
| 1 TZS = | 0.0025 DKK | 396.2582 TZS = | 1 DKK | 2024-10-18 |
| 1 TZS = | 0.0025 DKK | 396.5973 TZS = | 1 DKK | 2024-10-17 |
| 1 TZS = | 0.0025 DKK | 397.9583 TZS = | 1 DKK | 2024-10-16 |
| 1 TZS = | 0.0025 DKK | 398.8415 TZS = | 1 DKK | 2024-10-15 |
| 1 TZS = | 0.0025 DKK | 398.648 TZS = | 1 DKK | 2024-10-14 |
| 1 TZS = | 0.0025 DKK | 398.946 TZS = | 1 DKK | 2024-10-13 |
| 1 TZS = | 0.0025 DKK | 398.946 TZS = | 1 DKK | 2024-10-12 |
| 1 TZS = | 0.0025 DKK | 399.4898 TZS = | 1 DKK | 2024-10-11 |
| 1 TZS = | 0.0025 DKK | 399.4594 TZS = | 1 DKK | 2024-10-10 |
| 1 TZS = | 0.0025 DKK | 400.6728 TZS = | 1 DKK | 2024-10-09 |
| 1 TZS = | 0.0025 DKK | 401.4952 TZS = | 1 DKK | 2024-10-08 |
| 1 TZS = | 0.0025 DKK | 400.5197 TZS = | 1 DKK | 2024-10-07 |
| 1 TZS = | 0.0025 DKK | 402.7629 TZS = | 1 DKK | 2024-10-06 |
| 1 TZS = | 0.0025 DKK | 402.7629 TZS = | 1 DKK | 2024-10-05 |
| 1 TZS = | 0.0025 DKK | 403.0912 TZS = | 1 DKK | 2024-10-04 |
| 1 TZS = | 0.0025 DKK | 403.1715 TZS = | 1 DKK | 2024-10-03 |
| 1 TZS = | 0.0025 DKK | 404.4455 TZS = | 1 DKK | 2024-10-02 |
| 1 TZS = | 0.0025 DKK | 405.4336 TZS = | 1 DKK | 2024-10-01 |
| 1 TZS = | 0.0024 DKK | 409.7008 TZS = | 1 DKK | 2024-09-30 |
| 1 TZS = | 0.0024 DKK | 408.7316 TZS = | 1 DKK | 2024-09-29 |
| 1 TZS = | 0.0024 DKK | 408.7316 TZS = | 1 DKK | 2024-09-28 |
| 1 TZS = | 0.0024 DKK | 409.5802 TZS = | 1 DKK | 2024-09-27 |
| 1 TZS = | 0.0024 DKK | 408.9688 TZS = | 1 DKK | 2024-09-26 |
| 1 TZS = | 0.0024 DKK | 409.3936 TZS = | 1 DKK | 2024-09-25 |
| 1 TZS = | 0.0025 DKK | 407.8104 TZS = | 1 DKK | 2024-09-24 |
| 1 TZS = | 0.0025 DKK | 406.495 TZS = | 1 DKK | 2024-09-23 |
| 1 TZS = | 0.0025 DKK | 407.9173 TZS = | 1 DKK | 2024-09-22 |
| 1 TZS = | 0.0025 DKK | 407.9442 TZS = | 1 DKK | 2024-09-21 |
| 1 TZS = | 0.0024 DKK | 408.2637 TZS = | 1 DKK | 2024-09-20 |
| 1 TZS = | 0.0024 DKK | 408.2347 TZS = | 1 DKK | 2024-09-19 |
| 1 TZS = | 0.0025 DKK | 406.6759 TZS = | 1 DKK | 2024-09-18 |
| 1 TZS = | 0.0025 DKK | 406.328 TZS = | 1 DKK | 2024-09-17 |
| 1 TZS = | 0.0025 DKK | 407.4199 TZS = | 1 DKK | 2024-09-16 |
| 1 TZS = | 0.0025 DKK | 405.3105 TZS = | 1 DKK | 2024-09-15 |
| 1 TZS = | 0.0025 DKK | 405.3105 TZS = | 1 DKK | 2024-09-14 |
| 1 TZS = | 0.0025 DKK | 405.7513 TZS = | 1 DKK | 2024-09-13 |
| 1 TZS = | 0.0025 DKK | 402.2318 TZS = | 1 DKK | 2024-09-12 |
| 1 TZS = | 0.0025 DKK | 402.5187 TZS = | 1 DKK | 2024-09-11 |
| 1 TZS = | 0.0025 DKK | 403.8282 TZS = | 1 DKK | 2024-09-10 |
| 1 TZS = | 0.0025 DKK | 403.7934 TZS = | 1 DKK | 2024-09-09 |
| 1 TZS = | 0.0025 DKK | 404.5263 TZS = | 1 DKK | 2024-09-08 |
| 1 TZS = | 0.0025 DKK | 404.5324 TZS = | 1 DKK | 2024-09-07 |
| 1 TZS = | 0.0025 DKK | 404.5379 TZS = | 1 DKK | 2024-09-06 |
| 1 TZS = | 0.0025 DKK | 404.4243 TZS = | 1 DKK | 2024-09-05 |
| 1 TZS = | 0.0025 DKK | 402.2681 TZS = | 1 DKK | 2024-09-04 |
| 1 TZS = | 0.0025 DKK | 402.5574 TZS = | 1 DKK | 2024-09-03 |
| 1 TZS = | 0.0025 DKK | 403.698 TZS = | 1 DKK | 2024-09-02 |
| 1 TZS = | 0.0025 DKK | 402.8422 TZS = | 1 DKK | 2024-09-01 |
| 1 TZS = | 0.0025 DKK | 402.6513 TZS = | 1 DKK | 2024-08-31 |
| 1 TZS = | 0.0025 DKK | 403.5625 TZS = | 1 DKK | 2024-08-30 |
| 1 TZS = | 0.0025 DKK | 403.8322 TZS = | 1 DKK | 2024-08-29 |
| 1 TZS = | 0.0025 DKK | 405.6031 TZS = | 1 DKK | 2024-08-28 |
| 1 TZS = | 0.0025 DKK | 405.9564 TZS = | 1 DKK | 2024-08-27 |
| 1 TZS = | 0.0025 DKK | 405.8758 TZS = | 1 DKK | 2024-08-26 |
| 1 TZS = | 0.0025 DKK | 403.3577 TZS = | 1 DKK | 2024-08-25 |
| 1 TZS = | 0.0025 DKK | 403.3395 TZS = | 1 DKK | 2024-08-24 |
| 1 TZS = | 0.0025 DKK | 403.7809 TZS = | 1 DKK | 2024-08-23 |
| 1 TZS = | 0.0025 DKK | 404.5362 TZS = | 1 DKK | 2024-08-22 |
| 1 TZS = | 0.0025 DKK | 403.0095 TZS = | 1 DKK | 2024-08-21 |
| 1 TZS = | 0.0025 DKK | 402.2252 TZS = | 1 DKK | 2024-08-20 |
| 1 TZS = | 0.0025 DKK | 400.9264 TZS = | 1 DKK | 2024-08-19 |
| 1 TZS = | 0.0025 DKK | 399.0526 TZS = | 1 DKK | 2024-08-18 |
| 1 TZS = | 0.0025 DKK | 399.0526 TZS = | 1 DKK | 2024-08-17 |
| 1 TZS = | 0.0025 DKK | 399.1551 TZS = | 1 DKK | 2024-08-16 |
| 1 TZS = | 0.0025 DKK | 399.9351 TZS = | 1 DKK | 2024-08-15 |
| 1 TZS = | 0.0025 DKK | 398.9214 TZS = | 1 DKK | 2024-08-14 |
| 1 TZS = | 0.0025 DKK | 396.5722 TZS = | 1 DKK | 2024-08-13 |
| 1 TZS = | 0.0025 DKK | 396.7975 TZS = | 1 DKK | 2024-08-12 |
| 1 TZS = | 0.0025 DKK | 394.7335 TZS = | 1 DKK | 2024-08-11 |
| 1 TZS = | 0.0025 DKK | 395.171 TZS = | 1 DKK | 2024-08-10 |
| 1 TZS = | 0.0025 DKK | 395.106 TZS = | 1 DKK | 2024-08-09 |
| 1 TZS = | 0.0025 DKK | 394.6347 TZS = | 1 DKK | 2024-08-08 |
| 1 TZS = | 0.0025 DKK | 395.1101 TZS = | 1 DKK | 2024-08-07 |
| 1 TZS = | 0.0025 DKK | 394.8125 TZS = | 1 DKK | 2024-08-06 |
| 1 TZS = | 0.0025 DKK | 397.7923 TZS = | 1 DKK | 2024-08-05 |
| 1 TZS = | 0.0026 DKK | 391.9925 TZS = | 1 DKK | 2024-08-04 |
| 1 TZS = | 0.0026 DKK | 391.9925 TZS = | 1 DKK | 2024-08-03 |
| 1 TZS = | 0.0025 DKK | 392.2314 TZS = | 1 DKK | 2024-08-02 |
| 1 TZS = | 0.0026 DKK | 390.0376 TZS = | 1 DKK | 2024-08-01 |
| 1 TZS = | 0.0026 DKK | 391.9703 TZS = | 1 DKK | 2024-07-31 |
| 1 TZS = | 0.0025 DKK | 392.6834 TZS = | 1 DKK | 2024-07-30 |
| 1 TZS = | 0.0026 DKK | 392.1016 TZS = | 1 DKK | 2024-07-29 |
| 1 TZS = | 0.0025 DKK | 392.1973 TZS = | 1 DKK | 2024-07-28 |
| 1 TZS = | 0.0025 DKK | 392.1882 TZS = | 1 DKK | 2024-07-27 |
| 1 TZS = | 0.0025 DKK | 392.6976 TZS = | 1 DKK | 2024-07-26 |
| 1 TZS = | 0.0026 DKK | 391.1203 TZS = | 1 DKK | 2024-07-25 |
| 1 TZS = | 0.0026 DKK | 390.121 TZS = | 1 DKK | 2024-07-24 |
| 1 TZS = | 0.0026 DKK | 391.7965 TZS = | 1 DKK | 2024-07-23 |
| 1 TZS = | 0.0026 DKK | 391.9151 TZS = | 1 DKK | 2024-07-22 |
| 1 TZS = | 0.0026 DKK | 391.3695 TZS = | 1 DKK | 2024-07-21 |
| 1 TZS = | 0.0026 DKK | 391.3695 TZS = | 1 DKK | 2024-07-20 |
| 1 TZS = | 0.0026 DKK | 391.5478 TZS = | 1 DKK | 2024-07-19 |
| 1 TZS = | 0.0026 DKK | 388.848 TZS = | 1 DKK | 2024-07-18 |
| 1 TZS = | 0.0026 DKK | 389.5166 TZS = | 1 DKK | 2024-07-17 |
| 1 TZS = | 0.0026 DKK | 387.8018 TZS = | 1 DKK | 2024-07-16 |
| 1 TZS = | 0.0026 DKK | 391.2306 TZS = | 1 DKK | 2024-07-15 |
| 1 TZS = | 0.0026 DKK | 390.6284 TZS = | 1 DKK | 2024-07-14 |
| 1 TZS = | 0.0026 DKK | 391.1371 TZS = | 1 DKK | 2024-07-13 |
| 1 TZS = | 0.0026 DKK | 390.9989 TZS = | 1 DKK | 2024-07-12 |
| 1 TZS = | 0.0026 DKK | 385.3403 TZS = | 1 DKK | 2024-07-11 |
| 1 TZS = | 0.0026 DKK | 385.3798 TZS = | 1 DKK | 2024-07-10 |
| 1 TZS = | 0.0026 DKK | 385.2338 TZS = | 1 DKK | 2024-07-09 |
| 1 TZS = | 0.0026 DKK | 386.13 TZS = | 1 DKK | 2024-07-08 |
| 1 TZS = | 0.0026 DKK | 384.8604 TZS = | 1 DKK | 2024-07-07 |
| 1 TZS = | 0.0026 DKK | 384.8604 TZS = | 1 DKK | 2024-07-06 |
| 1 TZS = | 0.0026 DKK | 385.3579 TZS = | 1 DKK | 2024-07-05 |
| 1 TZS = | 0.0026 DKK | 384.3659 TZS = | 1 DKK | 2024-07-04 |
| 1 TZS = | 0.0026 DKK | 383.0511 TZS = | 1 DKK | 2024-07-03 |
| 1 TZS = | 0.0026 DKK | 379.8492 TZS = | 1 DKK | 2024-07-02 |
| 1 TZS = | 0.0026 DKK | 381.4708 TZS = | 1 DKK | 2024-07-01 |
| 1 TZS = | 0.0026 DKK | 385.7525 TZS = | 1 DKK | 2024-06-30 |
| 1 TZS = | 0.0026 DKK | 378.4886 TZS = | 1 DKK | 2024-06-29 |
| 1 TZS = | 0.0026 DKK | 385.9662 TZS = | 1 DKK | 2024-06-28 |
| 1 TZS = | 0.0027 DKK | 376.4979 TZS = | 1 DKK | 2024-06-27 |
| 1 TZS = | 0.0026 DKK | 378.0249 TZS = | 1 DKK | 2024-06-26 |
| 1 TZS = | 0.0026 DKK | 378.8265 TZS = | 1 DKK | 2024-06-25 |
| 1 TZS = | 0.0027 DKK | 377.3395 TZS = | 1 DKK | 2024-06-24 |
| 1 TZS = | 0.0027 DKK | 375.5764 TZS = | 1 DKK | 2024-06-23 |
| 1 TZS = | 0.0027 DKK | 375.5764 TZS = | 1 DKK | 2024-06-22 |
| 1 TZS = | 0.0027 DKK | 376.5352 TZS = | 1 DKK | 2024-06-21 |
| 1 TZS = | 0.0027 DKK | 375.337 TZS = | 1 DKK | 2024-06-20 |
| 1 TZS = | 0.0027 DKK | 375.6585 TZS = | 1 DKK | 2024-06-19 |
| 1 TZS = | 0.0026 DKK | 381.5138 TZS = | 1 DKK | 2024-06-18 |
| 1 TZS = | 0.0027 DKK | 376.5992 TZS = | 1 DKK | 2024-06-17 |
| 1 TZS = | 0.0027 DKK | 375.9273 TZS = | 1 DKK | 2024-06-16 |
| 1 TZS = | 0.0027 DKK | 375.9273 TZS = | 1 DKK | 2024-06-15 |
| 1 TZS = | 0.0027 DKK | 374.557 TZS = | 1 DKK | 2024-06-14 |
| 1 TZS = | 0.0026 DKK | 378.8433 TZS = | 1 DKK | 2024-06-13 |
| 1 TZS = | 0.0027 DKK | 376.9886 TZS = | 1 DKK | 2024-06-12 |
| 1 TZS = | 0.0027 DKK | 376.9424 TZS = | 1 DKK | 2024-06-11 |
| 1 TZS = | 0.0027 DKK | 375.1478 TZS = | 1 DKK | 2024-06-10 |
| 1 TZS = | 0.0026 DKK | 381.5593 TZS = | 1 DKK | 2024-06-09 |
| 1 TZS = | 0.0026 DKK | 381.5593 TZS = | 1 DKK | 2024-06-08 |
| 1 TZS = | 0.0026 DKK | 382.4879 TZS = | 1 DKK | 2024-06-07 |
| 1 TZS = | 0.0026 DKK | 382.1509 TZS = | 1 DKK | 2024-06-06 |
| 1 TZS = | 0.0026 DKK | 381.1976 TZS = | 1 DKK | 2024-06-05 |
| 1 TZS = | 0.0026 DKK | 380.4138 TZS = | 1 DKK | 2024-06-04 |
| 1 TZS = | 0.0026 DKK | 378.4115 TZS = | 1 DKK | 2024-06-03 |
| 1 TZS = | 0.0026 DKK | 378.6719 TZS = | 1 DKK | 2024-06-02 |
| 1 TZS = | 0.0026 DKK | 378.6719 TZS = | 1 DKK | 2024-06-01 |
| 1 TZS = | 0.0026 DKK | 378.86 TZS = | 1 DKK | 2024-05-31 |
| 1 TZS = | 0.0026 DKK | 377.6128 TZS = | 1 DKK | 2024-05-30 |
| 1 TZS = | 0.0026 DKK | 378.8898 TZS = | 1 DKK | 2024-05-29 |
| 1 TZS = | 0.0026 DKK | 379.0104 TZS = | 1 DKK | 2024-05-28 |
| 1 TZS = | 0.0026 DKK | 377.9334 TZS = | 1 DKK | 2024-05-27 |
| 1 TZS = | 0.0027 DKK | 377.3156 TZS = | 1 DKK | 2024-05-26 |
| 1 TZS = | 0.0027 DKK | 377.3156 TZS = | 1 DKK | 2024-05-25 |
| 1 TZS = | 0.0027 DKK | 377.3563 TZS = | 1 DKK | 2024-05-24 |
| 1 TZS = | 0.0026 DKK | 377.9015 TZS = | 1 DKK | 2024-05-23 |
| 1 TZS = | 0.0027 DKK | 377.1265 TZS = | 1 DKK | 2024-05-22 |
| 1 TZS = | 0.0026 DKK | 377.375 TZS = | 1 DKK | 2024-05-21 |
| 1 TZS = | 0.0026 DKK | 378.3922 TZS = | 1 DKK | 2024-05-20 |
| 1 TZS = | 0.0027 DKK | 376.0496 TZS = | 1 DKK | 2024-05-19 |
| 1 TZS = | 0.0027 DKK | 376.0496 TZS = | 1 DKK | 2024-05-18 |
| 1 TZS = | 0.0027 DKK | 377.178 TZS = | 1 DKK | 2024-05-17 |
| 1 TZS = | 0.0026 DKK | 378.0666 TZS = | 1 DKK | 2024-05-16 |
| 1 TZS = | 0.0027 DKK | 376.5727 TZS = | 1 DKK | 2024-05-15 |
| 1 TZS = | 0.0027 DKK | 375.3873 TZS = | 1 DKK | 2024-05-14 |
| 1 TZS = | 0.0027 DKK | 374.4824 TZS = | 1 DKK | 2024-05-13 |
| 1 TZS = | 0.0027 DKK | 373.6672 TZS = | 1 DKK | 2024-05-12 |
| 1 TZS = | 0.0027 DKK | 374.0051 TZS = | 1 DKK | 2024-05-11 |
| 1 TZS = | 0.0027 DKK | 374.2391 TZS = | 1 DKK | 2024-05-10 |
| 1 TZS = | 0.0027 DKK | 374.0593 TZS = | 1 DKK | 2024-05-09 |
| 1 TZS = | 0.0027 DKK | 374.0621 TZS = | 1 DKK | 2024-05-08 |
| 1 TZS = | 0.0027 DKK | 374.366 TZS = | 1 DKK | 2024-05-07 |
| 1 TZS = | 0.0027 DKK | 374.1192 TZS = | 1 DKK | 2024-05-06 |
| 1 TZS = | 0.0027 DKK | 373.4037 TZS = | 1 DKK | 2024-05-05 |
| 1 TZS = | 0.0027 DKK | 373.4037 TZS = | 1 DKK | 2024-05-04 |
| 1 TZS = | 0.0027 DKK | 373.7825 TZS = | 1 DKK | 2024-05-03 |
| 1 TZS = | 0.0027 DKK | 371.6299 TZS = | 1 DKK | 2024-05-02 |
| 1 TZS = | 0.0027 DKK | 373.0109 TZS = | 1 DKK | 2024-05-01 |
| 1 TZS = | 0.0027 DKK | 372.4834 TZS = | 1 DKK | 2024-04-30 |
| 1 TZS = | 0.0027 DKK | 372.7752 TZS = | 1 DKK | 2024-04-29 |
| 1 TZS = | 0.0027 DKK | 372.4623 TZS = | 1 DKK | 2024-04-28 |
| 1 TZS = | 0.0027 DKK | 372.4623 TZS = | 1 DKK | 2024-04-27 |
| 1 TZS = | 0.0027 DKK | 372.855 TZS = | 1 DKK | 2024-04-26 |
| 1 TZS = | 0.0027 DKK | 372.477 TZS = | 1 DKK | 2024-04-25 |
| 1 TZS = | 0.0027 DKK | 372.0694 TZS = | 1 DKK | 2024-04-24 |
| 1 TZS = | 0.0027 DKK | 369.319 TZS = | 1 DKK | 2024-04-23 |
| 1 TZS = | 0.0027 DKK | 369.0137 TZS = | 1 DKK | 2024-04-22 |
| 1 TZS = | 0.0027 DKK | 368.3838 TZS = | 1 DKK | 2024-04-21 |
| 1 TZS = | 0.0027 DKK | 368.3838 TZS = | 1 DKK | 2024-04-20 |
| 1 TZS = | 0.0027 DKK | 369.9572 TZS = | 1 DKK | 2024-04-19 |
| 1 TZS = | 0.0027 DKK | 369.6696 TZS = | 1 DKK | 2024-04-18 |
| 1 TZS = | 0.0027 DKK | 368.6748 TZS = | 1 DKK | 2024-04-17 |
| 1 TZS = | 0.0027 DKK | 368.2898 TZS = | 1 DKK | 2024-04-16 |
| 1 TZS = | 0.0027 DKK | 368.8962 TZS = | 1 DKK | 2024-04-15 |
| 1 TZS = | 0.0027 DKK | 367.1521 TZS = | 1 DKK | 2024-04-14 |
| 1 TZS = | 0.0027 DKK | 368.0351 TZS = | 1 DKK | 2024-04-13 |
| 1 TZS = | 0.0027 DKK | 368.6704 TZS = | 1 DKK | 2024-04-12 |
| 1 TZS = | 0.0027 DKK | 371.1093 TZS = | 1 DKK | 2024-04-11 |
| 1 TZS = | 0.0027 DKK | 375.6848 TZS = | 1 DKK | 2024-04-10 |
| 1 TZS = | 0.0027 DKK | 375.8155 TZS = | 1 DKK | 2024-04-09 |
| 1 TZS = | 0.0027 DKK | 373.8125 TZS = | 1 DKK | 2024-04-08 |
| 1 TZS = | 0.0027 DKK | 374.3505 TZS = | 1 DKK | 2024-04-07 |
| 1 TZS = | 0.0027 DKK | 374.3505 TZS = | 1 DKK | 2024-04-06 |
| 1 TZS = | 0.0027 DKK | 374.8921 TZS = | 1 DKK | 2024-04-05 |
| 1 TZS = | 0.0027 DKK | 375.5929 TZS = | 1 DKK | 2024-04-04 |
| 1 TZS = | 0.0027 DKK | 372.4728 TZS = | 1 DKK | 2024-04-03 |
| 1 TZS = | 0.0027 DKK | 371.5652 TZS = | 1 DKK | 2024-04-02 |
| 1 TZS = | 0.0027 DKK | 370.8995 TZS = | 1 DKK | 2024-04-01 |
| 1 TZS = | 0.0027 DKK | 372.8083 TZS = | 1 DKK | 2024-03-31 |
| 1 TZS = | 0.0027 DKK | 372.8083 TZS = | 1 DKK | 2024-03-30 |
| 1 TZS = | 0.0027 DKK | 373.1408 TZS = | 1 DKK | 2024-03-29 |
| 1 TZS = | 0.0027 DKK | 372.0641 TZS = | 1 DKK | 2024-03-28 |
| 1 TZS = | 0.0027 DKK | 372.3586 TZS = | 1 DKK | 2024-03-27 |
| 1 TZS = | 0.0027 DKK | 373.0225 TZS = | 1 DKK | 2024-03-26 |
| 1 TZS = | 0.0027 DKK | 370.5831 TZS = | 1 DKK | 2024-03-25 |
| 1 TZS = | 0.0027 DKK | 368.1505 TZS = | 1 DKK | 2024-03-24 |
| 1 TZS = | 0.0027 DKK | 368.1505 TZS = | 1 DKK | 2024-03-23 |
| 1 TZS = | 0.0027 DKK | 370.104 TZS = | 1 DKK | 2024-03-22 |
| 1 TZS = | 0.0027 DKK | 373.1229 TZS = | 1 DKK | 2024-03-21 |
| 1 TZS = | 0.0027 DKK | 370.6288 TZS = | 1 DKK | 2024-03-20 |
| 1 TZS = | 0.0027 DKK | 370.8602 TZS = | 1 DKK | 2024-03-19 |
| 1 TZS = | 0.0027 DKK | 372.9893 TZS = | 1 DKK | 2024-03-18 |
| 1 TZS = | 0.0027 DKK | 373.4676 TZS = | 1 DKK | 2024-03-17 |
| 1 TZS = | 0.0027 DKK | 373.4676 TZS = | 1 DKK | 2024-03-16 |
| 1 TZS = | 0.0027 DKK | 372.8099 TZS = | 1 DKK | 2024-03-15 |
| 1 TZS = | 0.0027 DKK | 374.1269 TZS = | 1 DKK | 2024-03-14 |
| 1 TZS = | 0.0027 DKK | 373.5552 TZS = | 1 DKK | 2024-03-13 |
| 1 TZS = | 0.0027 DKK | 374.203 TZS = | 1 DKK | 2024-03-12 |
| 1 TZS = | 0.0027 DKK | 374.0445 TZS = | 1 DKK | 2024-03-11 |
| 1 TZS = | 0.0027 DKK | 373.8319 TZS = | 1 DKK | 2024-03-10 |
| 1 TZS = | 0.0027 DKK | 373.8319 TZS = | 1 DKK | 2024-03-09 |
| 1 TZS = | 0.0027 DKK | 373.9935 TZS = | 1 DKK | 2024-03-08 |
| 1 TZS = | 0.0027 DKK | 372.7476 TZS = | 1 DKK | 2024-03-07 |
| 1 TZS = | 0.0027 DKK | 372.1161 TZS = | 1 DKK | 2024-03-06 |
| 1 TZS = | 0.0027 DKK | 371.1801 TZS = | 1 DKK | 2024-03-05 |
| 1 TZS = | 0.0027 DKK | 371.3109 TZS = | 1 DKK | 2024-03-04 |
| 1 TZS = | 0.0027 DKK | 369.5773 TZS = | 1 DKK | 2024-03-03 |
| 1 TZS = | 0.0027 DKK | 369.5773 TZS = | 1 DKK | 2024-03-02 |
| 1 TZS = | 0.0027 DKK | 369.8032 TZS = | 1 DKK | 2024-03-01 |
| 1 TZS = | 0.0027 DKK | 370.7495 TZS = | 1 DKK | 2024-02-29 |
| 1 TZS = | 0.0027 DKK | 369.9883 TZS = | 1 DKK | 2024-02-28 |
| 1 TZS = | 0.0027 DKK | 371.1952 TZS = | 1 DKK | 2024-02-27 |
| 1 TZS = | 0.0027 DKK | 371.0964 TZS = | 1 DKK | 2024-02-26 |
| 1 TZS = | 0.0027 DKK | 369.8411 TZS = | 1 DKK | 2024-02-25 |
| 1 TZS = | 0.0027 DKK | 369.8411 TZS = | 1 DKK | 2024-02-24 |
| 1 TZS = | 0.0027 DKK | 370.2832 TZS = | 1 DKK | 2024-02-23 |
| 1 TZS = | 0.0027 DKK | 371.4007 TZS = | 1 DKK | 2024-02-22 |
| 1 TZS = | 0.0027 DKK | 368.7604 TZS = | 1 DKK | 2024-02-21 |
| 1 TZS = | 0.0027 DKK | 367.402 TZS = | 1 DKK | 2024-02-20 |
| 1 TZS = | 0.0027 DKK | 367.8639 TZS = | 1 DKK | 2024-02-19 |
| 1 TZS = | 0.0027 DKK | 367.2306 TZS = | 1 DKK | 2024-02-18 |
| 1 TZS = | 0.0027 DKK | 367.9245 TZS = | 1 DKK | 2024-02-17 |
| 1 TZS = | 0.0027 DKK | 366.1438 TZS = | 1 DKK | 2024-02-16 |
| 1 TZS = | 0.0027 DKK | 365.7576 TZS = | 1 DKK | 2024-02-15 |
| 1 TZS = | 0.0027 DKK | 365.4304 TZS = | 1 DKK | 2024-02-14 |
| 1 TZS = | 0.0027 DKK | 367.7374 TZS = | 1 DKK | 2024-02-13 |
| 1 TZS = | 0.0027 DKK | 367.1369 TZS = | 1 DKK | 2024-02-12 |
| 1 TZS = | 0.0027 DKK | 364.935 TZS = | 1 DKK | 2024-02-11 |
| 1 TZS = | 0.0027 DKK | 364.935 TZS = | 1 DKK | 2024-02-10 |
| 1 TZS = | 0.0027 DKK | 364.672 TZS = | 1 DKK | 2024-02-09 |
| 1 TZS = | 0.0027 DKK | 367.6471 TZS = | 1 DKK | 2024-02-08 |
| 1 TZS = | 0.0027 DKK | 366.5017 TZS = | 1 DKK | 2024-02-07 |
| 1 TZS = | 0.0027 DKK | 366.0033 TZS = | 1 DKK | 2024-02-06 |
| 1 TZS = | 0.0027 DKK | 366.2169 TZS = | 1 DKK | 2024-02-05 |
| 1 TZS = | 0.0027 DKK | 368.0107 TZS = | 1 DKK | 2024-02-04 |
| 1 TZS = | 0.0027 DKK | 368.0107 TZS = | 1 DKK | 2024-02-03 |
| 1 TZS = | 0.0027 DKK | 371.624 TZS = | 1 DKK | 2024-02-02 |
| 1 TZS = | 0.0027 DKK | 368.4774 TZS = | 1 DKK | 2024-02-01 |
| 1 TZS = | 0.0027 DKK | 369.5164 TZS = | 1 DKK | 2024-01-31 |
| 1 TZS = | 0.0027 DKK | 370.0408 TZS = | 1 DKK | 2024-01-30 |
| 1 TZS = | 0.0027 DKK | 370.8623 TZS = | 1 DKK | 2024-01-29 |
| 1 TZS = | 0.0027 DKK | 370.9219 TZS = | 1 DKK | 2024-01-28 |
| 1 TZS = | 0.0027 DKK | 370.9219 TZS = | 1 DKK | 2024-01-27 |
| 1 TZS = | 0.0027 DKK | 366.5262 TZS = | 1 DKK | 2024-01-26 |
| 1 TZS = | 0.0027 DKK | 367.4295 TZS = | 1 DKK | 2024-01-25 |
| 1 TZS = | 0.0027 DKK | 369.0139 TZS = | 1 DKK | 2024-01-24 |
| 1 TZS = | 0.0027 DKK | 366.5422 TZS = | 1 DKK | 2024-01-23 |
| 1 TZS = | 0.0027 DKK | 367.8741 TZS = | 1 DKK | 2024-01-22 |
| 1 TZS = | 0.0027 DKK | 366.5827 TZS = | 1 DKK | 2024-01-21 |
| 1 TZS = | 0.0027 DKK | 367.5267 TZS = | 1 DKK | 2024-01-20 |
| 1 TZS = | 0.0027 DKK | 366.9754 TZS = | 1 DKK | 2024-01-19 |
| 1 TZS = | 0.0027 DKK | 367.4 TZS = | 1 DKK | 2024-01-18 |
| 1 TZS = | 0.0027 DKK | 368.7912 TZS = | 1 DKK | 2024-01-17 |
| 1 TZS = | 0.0027 DKK | 367.6696 TZS = | 1 DKK | 2024-01-16 |
| 1 TZS = | 0.0027 DKK | 370.3736 TZS = | 1 DKK | 2024-01-15 |
| 1 TZS = | 0.0027 DKK | 368.7703 TZS = | 1 DKK | 2024-01-14 |
| 1 TZS = | 0.0027 DKK | 368.7703 TZS = | 1 DKK | 2024-01-13 |
| 1 TZS = | 0.0027 DKK | 369.6485 TZS = | 1 DKK | 2024-01-12 |
| 1 TZS = | 0.0027 DKK | 369.9258 TZS = | 1 DKK | 2024-01-11 |
| 1 TZS = | 0.0027 DKK | 368.5491 TZS = | 1 DKK | 2024-01-10 |
| 1 TZS = | 0.0027 DKK | 368.0244 TZS = | 1 DKK | 2024-01-09 |
| 1 TZS = | 0.0027 DKK | 368.9739 TZS = | 1 DKK | 2024-01-08 |
| 1 TZS = | 0.0027 DKK | 367.79 TZS = | 1 DKK | 2024-01-07 |
| 1 TZS = | 0.0027 DKK | 367.79 TZS = | 1 DKK | 2024-01-06 |
| 1 TZS = | 0.0027 DKK | 367.2597 TZS = | 1 DKK | 2024-01-05 |
| 1 TZS = | 0.0027 DKK | 368.6655 TZS = | 1 DKK | 2024-01-04 |
| 1 TZS = | 0.0027 DKK | 369.2294 TZS = | 1 DKK | 2024-01-03 |
| 1 TZS = | 0.0027 DKK | 370.605 TZS = | 1 DKK | 2024-01-02 |
| 1 TZS = | 0.0027 DKK | 373.7265 TZS = | 1 DKK | 2024-01-01 |
| 1 TZS = | 0.0027 DKK | 373.343 TZS = | 1 DKK | 2023-12-31 |
| 1 TZS = | 0.0027 DKK | 371.5931 TZS = | 1 DKK | 2023-12-30 |
| 1 TZS = | 0.0027 DKK | 373.3908 TZS = | 1 DKK | 2023-12-29 |
| 1 TZS = | 0.0027 DKK | 373.9587 TZS = | 1 DKK | 2023-12-28 |
| 1 TZS = | 0.0027 DKK | 372.6688 TZS = | 1 DKK | 2023-12-27 |
| 1 TZS = | 0.0027 DKK | 372.3006 TZS = | 1 DKK | 2023-12-26 |
| 1 TZS = | 0.0027 DKK | 372.2841 TZS = | 1 DKK | 2023-12-25 |
| 1 TZS = | 0.0027 DKK | 371.4495 TZS = | 1 DKK | 2023-12-24 |
| 1 TZS = | 0.0027 DKK | 371.2877 TZS = | 1 DKK | 2023-12-23 |
| 1 TZS = | 0.0027 DKK | 371.684 TZS = | 1 DKK | 2023-12-22 |
| 1 TZS = | 0.0027 DKK | 367.6395 TZS = | 1 DKK | 2023-12-21 |
| 1 TZS = | 0.0027 DKK | 370.1528 TZS = | 1 DKK | 2023-12-20 |
| 1 TZS = | 0.0027 DKK | 367.4788 TZS = | 1 DKK | 2023-12-19 |
| 1 TZS = | 0.0027 DKK | 366.644 TZS = | 1 DKK | 2023-12-18 |
| 1 TZS = | 0.0027 DKK | 368.1054 TZS = | 1 DKK | 2023-12-17 |
| 1 TZS = | 0.0027 DKK | 368.1054 TZS = | 1 DKK | 2023-12-16 |
| 1 TZS = | 0.0027 DKK | 368.3954 TZS = | 1 DKK | 2023-12-15 |
| 1 TZS = | 0.0027 DKK | 366.6666 TZS = | 1 DKK | 2023-12-14 |
| 1 TZS = | 0.0028 DKK | 362.7849 TZS = | 1 DKK | 2023-12-13 |
| 1 TZS = | 0.0028 DKK | 362.8515 TZS = | 1 DKK | 2023-12-12 |
| 1 TZS = | 0.0028 DKK | 361.9205 TZS = | 1 DKK | 2023-12-11 |
| 1 TZS = | 0.0028 DKK | 361.9626 TZS = | 1 DKK | 2023-12-10 |
| 1 TZS = | 0.0028 DKK | 361.9626 TZS = | 1 DKK | 2023-12-09 |
| 1 TZS = | 0.0028 DKK | 362.3225 TZS = | 1 DKK | 2023-12-08 |
| 1 TZS = | 0.0028 DKK | 362.6408 TZS = | 1 DKK | 2023-12-07 |
| 1 TZS = | 0.0028 DKK | 363.2795 TZS = | 1 DKK | 2023-12-06 |
| 1 TZS = | 0.0027 DKK | 363.8543 TZS = | 1 DKK | 2023-12-05 |
| 1 TZS = | 0.0027 DKK | 365.1497 TZS = | 1 DKK | 2023-12-04 |
| 1 TZS = | 0.0027 DKK | 365.8073 TZS = | 1 DKK | 2023-12-03 |
| 1 TZS = | 0.0027 DKK | 367.1694 TZS = | 1 DKK | 2023-12-02 |
| 1 TZS = | 0.0027 DKK | 367.385 TZS = | 1 DKK | 2023-12-01 |
| 1 TZS = | 0.0027 DKK | 368.3514 TZS = | 1 DKK | 2023-11-30 |
| 1 TZS = | 0.0027 DKK | 368.7744 TZS = | 1 DKK | 2023-11-29 |
| 1 TZS = | 0.0027 DKK | 367.9651 TZS = | 1 DKK | 2023-11-28 |
| 1 TZS = | 0.0027 DKK | 368.0738 TZS = | 1 DKK | 2023-11-27 |
| 1 TZS = | 0.0027 DKK | 368.1449 TZS = | 1 DKK | 2023-11-26 |
| 1 TZS = | 0.0027 DKK | 369.3703 TZS = | 1 DKK | 2023-11-25 |
| 1 TZS = | 0.0027 DKK | 368.2651 TZS = | 1 DKK | 2023-11-24 |
| 1 TZS = | 0.0027 DKK | 366.8572 TZS = | 1 DKK | 2023-11-23 |