Last Year History for TZS/DZD
| TZS | DZD | TZS | DZD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0503 DZD | 19.8733 TZS = | 1 DZD | 2024-11-21 |
| 1 TZS = | 0.0502 DZD | 19.9354 TZS = | 1 DZD | 2024-11-20 |
| 1 TZS = | 0.0503 DZD | 19.8951 TZS = | 1 DZD | 2024-11-19 |
| 1 TZS = | 0.0503 DZD | 19.8957 TZS = | 1 DZD | 2024-11-18 |
| 1 TZS = | 0.0499 DZD | 20.032 TZS = | 1 DZD | 2024-11-17 |
| 1 TZS = | 0.0499 DZD | 20.032 TZS = | 1 DZD | 2024-11-16 |
| 1 TZS = | 0.0501 DZD | 19.9468 TZS = | 1 DZD | 2024-11-15 |
| 1 TZS = | 0.0502 DZD | 19.9071 TZS = | 1 DZD | 2024-11-14 |
| 1 TZS = | 0.0503 DZD | 19.8807 TZS = | 1 DZD | 2024-11-13 |
| 1 TZS = | 0.0502 DZD | 19.9067 TZS = | 1 DZD | 2024-11-12 |
| 1 TZS = | 0.0503 DZD | 19.8774 TZS = | 1 DZD | 2024-11-11 |
| 1 TZS = | 0.0497 DZD | 20.1385 TZS = | 1 DZD | 2024-11-10 |
| 1 TZS = | 0.0497 DZD | 20.1385 TZS = | 1 DZD | 2024-11-09 |
| 1 TZS = | 0.05 DZD | 19.9919 TZS = | 1 DZD | 2024-11-08 |
| 1 TZS = | 0.0491 DZD | 20.3747 TZS = | 1 DZD | 2024-11-07 |
| 1 TZS = | 0.0491 DZD | 20.3676 TZS = | 1 DZD | 2024-11-06 |
| 1 TZS = | 0.0494 DZD | 20.2279 TZS = | 1 DZD | 2024-11-05 |
| 1 TZS = | 0.0494 DZD | 20.2338 TZS = | 1 DZD | 2024-11-04 |
| 1 TZS = | 0.0492 DZD | 20.3272 TZS = | 1 DZD | 2024-11-03 |
| 1 TZS = | 0.0492 DZD | 20.3145 TZS = | 1 DZD | 2024-11-02 |
| 1 TZS = | 0.0493 DZD | 20.2715 TZS = | 1 DZD | 2024-11-01 |
| 1 TZS = | 0.0492 DZD | 20.3068 TZS = | 1 DZD | 2024-10-31 |
| 1 TZS = | 0.049 DZD | 20.4209 TZS = | 1 DZD | 2024-10-30 |
| 1 TZS = | 0.049 DZD | 20.4126 TZS = | 1 DZD | 2024-10-29 |
| 1 TZS = | 0.049 DZD | 20.4246 TZS = | 1 DZD | 2024-10-28 |
| 1 TZS = | 0.049 DZD | 20.4222 TZS = | 1 DZD | 2024-10-27 |
| 1 TZS = | 0.049 DZD | 20.4222 TZS = | 1 DZD | 2024-10-26 |
| 1 TZS = | 0.0489 DZD | 20.4362 TZS = | 1 DZD | 2024-10-25 |
| 1 TZS = | 0.0489 DZD | 20.4387 TZS = | 1 DZD | 2024-10-24 |
| 1 TZS = | 0.049 DZD | 20.4088 TZS = | 1 DZD | 2024-10-23 |
| 1 TZS = | 0.0491 DZD | 20.3818 TZS = | 1 DZD | 2024-10-22 |
| 1 TZS = | 0.0489 DZD | 20.4438 TZS = | 1 DZD | 2024-10-21 |
| 1 TZS = | 0.0491 DZD | 20.3644 TZS = | 1 DZD | 2024-10-20 |
| 1 TZS = | 0.0491 DZD | 20.3644 TZS = | 1 DZD | 2024-10-19 |
| 1 TZS = | 0.0489 DZD | 20.4402 TZS = | 1 DZD | 2024-10-18 |
| 1 TZS = | 0.049 DZD | 20.4074 TZS = | 1 DZD | 2024-10-17 |
| 1 TZS = | 0.049 DZD | 20.4192 TZS = | 1 DZD | 2024-10-16 |
| 1 TZS = | 0.0489 DZD | 20.4396 TZS = | 1 DZD | 2024-10-15 |
| 1 TZS = | 0.049 DZD | 20.4186 TZS = | 1 DZD | 2024-10-14 |
| 1 TZS = | 0.0489 DZD | 20.4457 TZS = | 1 DZD | 2024-10-13 |
| 1 TZS = | 0.0489 DZD | 20.4457 TZS = | 1 DZD | 2024-10-12 |
| 1 TZS = | 0.0488 DZD | 20.4792 TZS = | 1 DZD | 2024-10-11 |
| 1 TZS = | 0.049 DZD | 20.4215 TZS = | 1 DZD | 2024-10-10 |
| 1 TZS = | 0.0488 DZD | 20.4732 TZS = | 1 DZD | 2024-10-09 |
| 1 TZS = | 0.0489 DZD | 20.4692 TZS = | 1 DZD | 2024-10-08 |
| 1 TZS = | 0.0489 DZD | 20.4475 TZS = | 1 DZD | 2024-10-07 |
| 1 TZS = | 0.0487 DZD | 20.5206 TZS = | 1 DZD | 2024-10-06 |
| 1 TZS = | 0.0488 DZD | 20.5061 TZS = | 1 DZD | 2024-10-05 |
| 1 TZS = | 0.0487 DZD | 20.5138 TZS = | 1 DZD | 2024-10-04 |
| 1 TZS = | 0.0487 DZD | 20.5129 TZS = | 1 DZD | 2024-10-03 |
| 1 TZS = | 0.0488 DZD | 20.4977 TZS = | 1 DZD | 2024-10-02 |
| 1 TZS = | 0.0486 DZD | 20.5806 TZS = | 1 DZD | 2024-10-01 |
| 1 TZS = | 0.0485 DZD | 20.6267 TZS = | 1 DZD | 2024-09-30 |
| 1 TZS = | 0.0484 DZD | 20.6519 TZS = | 1 DZD | 2024-09-29 |
| 1 TZS = | 0.0484 DZD | 20.6519 TZS = | 1 DZD | 2024-09-28 |
| 1 TZS = | 0.0484 DZD | 20.681 TZS = | 1 DZD | 2024-09-27 |
| 1 TZS = | 0.0484 DZD | 20.6454 TZS = | 1 DZD | 2024-09-26 |
| 1 TZS = | 0.0485 DZD | 20.6187 TZS = | 1 DZD | 2024-09-25 |
| 1 TZS = | 0.0486 DZD | 20.5886 TZS = | 1 DZD | 2024-09-24 |
| 1 TZS = | 0.0486 DZD | 20.5892 TZS = | 1 DZD | 2024-09-23 |
| 1 TZS = | 0.0485 DZD | 20.6277 TZS = | 1 DZD | 2024-09-22 |
| 1 TZS = | 0.0485 DZD | 20.6277 TZS = | 1 DZD | 2024-09-21 |
| 1 TZS = | 0.0485 DZD | 20.6288 TZS = | 1 DZD | 2024-09-20 |
| 1 TZS = | 0.0485 DZD | 20.6188 TZS = | 1 DZD | 2024-09-19 |
| 1 TZS = | 0.0485 DZD | 20.6038 TZS = | 1 DZD | 2024-09-18 |
| 1 TZS = | 0.0486 DZD | 20.5795 TZS = | 1 DZD | 2024-09-17 |
| 1 TZS = | 0.0484 DZD | 20.6742 TZS = | 1 DZD | 2024-09-16 |
| 1 TZS = | 0.0484 DZD | 20.6581 TZS = | 1 DZD | 2024-09-15 |
| 1 TZS = | 0.0484 DZD | 20.6581 TZS = | 1 DZD | 2024-09-14 |
| 1 TZS = | 0.0484 DZD | 20.6474 TZS = | 1 DZD | 2024-09-13 |
| 1 TZS = | 0.0487 DZD | 20.5374 TZS = | 1 DZD | 2024-09-12 |
| 1 TZS = | 0.0487 DZD | 20.5227 TZS = | 1 DZD | 2024-09-11 |
| 1 TZS = | 0.0486 DZD | 20.5903 TZS = | 1 DZD | 2024-09-10 |
| 1 TZS = | 0.0486 DZD | 20.5657 TZS = | 1 DZD | 2024-09-09 |
| 1 TZS = | 0.0486 DZD | 20.5657 TZS = | 1 DZD | 2024-09-08 |
| 1 TZS = | 0.0487 DZD | 20.5494 TZS = | 1 DZD | 2024-09-07 |
| 1 TZS = | 0.0487 DZD | 20.518 TZS = | 1 DZD | 2024-09-06 |
| 1 TZS = | 0.0488 DZD | 20.4725 TZS = | 1 DZD | 2024-09-05 |
| 1 TZS = | 0.049 DZD | 20.4135 TZS = | 1 DZD | 2024-09-04 |
| 1 TZS = | 0.049 DZD | 20.3938 TZS = | 1 DZD | 2024-09-03 |
| 1 TZS = | 0.0491 DZD | 20.3511 TZS = | 1 DZD | 2024-09-02 |
| 1 TZS = | 0.0492 DZD | 20.3411 TZS = | 1 DZD | 2024-09-01 |
| 1 TZS = | 0.0492 DZD | 20.3304 TZS = | 1 DZD | 2024-08-31 |
| 1 TZS = | 0.0493 DZD | 20.2847 TZS = | 1 DZD | 2024-08-30 |
| 1 TZS = | 0.0493 DZD | 20.2768 TZS = | 1 DZD | 2024-08-29 |
| 1 TZS = | 0.0492 DZD | 20.3366 TZS = | 1 DZD | 2024-08-28 |
| 1 TZS = | 0.0494 DZD | 20.2545 TZS = | 1 DZD | 2024-08-27 |
| 1 TZS = | 0.0495 DZD | 20.2118 TZS = | 1 DZD | 2024-08-26 |
| 1 TZS = | 0.0499 DZD | 20.0344 TZS = | 1 DZD | 2024-08-25 |
| 1 TZS = | 0.0499 DZD | 20.0344 TZS = | 1 DZD | 2024-08-24 |
| 1 TZS = | 0.0495 DZD | 20.207 TZS = | 1 DZD | 2024-08-23 |
| 1 TZS = | 0.0494 DZD | 20.2272 TZS = | 1 DZD | 2024-08-22 |
| 1 TZS = | 0.0495 DZD | 20.2013 TZS = | 1 DZD | 2024-08-21 |
| 1 TZS = | 0.0495 DZD | 20.1993 TZS = | 1 DZD | 2024-08-20 |
| 1 TZS = | 0.0495 DZD | 20.2035 TZS = | 1 DZD | 2024-08-19 |
| 1 TZS = | 0.0497 DZD | 20.128 TZS = | 1 DZD | 2024-08-18 |
| 1 TZS = | 0.0497 DZD | 20.128 TZS = | 1 DZD | 2024-08-17 |
| 1 TZS = | 0.0496 DZD | 20.1622 TZS = | 1 DZD | 2024-08-16 |
| 1 TZS = | 0.0495 DZD | 20.1964 TZS = | 1 DZD | 2024-08-15 |
| 1 TZS = | 0.0497 DZD | 20.1204 TZS = | 1 DZD | 2024-08-14 |
| 1 TZS = | 0.0496 DZD | 20.1605 TZS = | 1 DZD | 2024-08-13 |
| 1 TZS = | 0.0496 DZD | 20.1553 TZS = | 1 DZD | 2024-08-12 |
| 1 TZS = | 0.0498 DZD | 20.0875 TZS = | 1 DZD | 2024-08-11 |
| 1 TZS = | 0.0497 DZD | 20.1106 TZS = | 1 DZD | 2024-08-10 |
| 1 TZS = | 0.0498 DZD | 20.076 TZS = | 1 DZD | 2024-08-09 |
| 1 TZS = | 0.0499 DZD | 20.0387 TZS = | 1 DZD | 2024-08-08 |
| 1 TZS = | 0.0499 DZD | 20.0467 TZS = | 1 DZD | 2024-08-07 |
| 1 TZS = | 0.0499 DZD | 20.0292 TZS = | 1 DZD | 2024-08-06 |
| 1 TZS = | 0.0497 DZD | 20.1391 TZS = | 1 DZD | 2024-08-05 |
| 1 TZS = | 0.05 DZD | 19.9893 TZS = | 1 DZD | 2024-08-04 |
| 1 TZS = | 0.05 DZD | 19.9893 TZS = | 1 DZD | 2024-08-03 |
| 1 TZS = | 0.0497 DZD | 20.1067 TZS = | 1 DZD | 2024-08-02 |
| 1 TZS = | 0.0499 DZD | 20.03 TZS = | 1 DZD | 2024-08-01 |
| 1 TZS = | 0.0498 DZD | 20.0707 TZS = | 1 DZD | 2024-07-31 |
| 1 TZS = | 0.0498 DZD | 20.0821 TZS = | 1 DZD | 2024-07-30 |
| 1 TZS = | 0.0498 DZD | 20.0603 TZS = | 1 DZD | 2024-07-29 |
| 1 TZS = | 0.0498 DZD | 20.09 TZS = | 1 DZD | 2024-07-28 |
| 1 TZS = | 0.0498 DZD | 20.09 TZS = | 1 DZD | 2024-07-27 |
| 1 TZS = | 0.0498 DZD | 20.0903 TZS = | 1 DZD | 2024-07-26 |
| 1 TZS = | 0.05 DZD | 19.9918 TZS = | 1 DZD | 2024-07-25 |
| 1 TZS = | 0.0502 DZD | 19.9339 TZS = | 1 DZD | 2024-07-24 |
| 1 TZS = | 0.05 DZD | 19.9915 TZS = | 1 DZD | 2024-07-23 |
| 1 TZS = | 0.0501 DZD | 19.9491 TZS = | 1 DZD | 2024-07-22 |
| 1 TZS = | 0.0501 DZD | 19.9468 TZS = | 1 DZD | 2024-07-21 |
| 1 TZS = | 0.0501 DZD | 19.9468 TZS = | 1 DZD | 2024-07-20 |
| 1 TZS = | 0.0502 DZD | 19.9339 TZS = | 1 DZD | 2024-07-19 |
| 1 TZS = | 0.0507 DZD | 19.7414 TZS = | 1 DZD | 2024-07-18 |
| 1 TZS = | 0.0505 DZD | 19.7871 TZS = | 1 DZD | 2024-07-17 |
| 1 TZS = | 0.0506 DZD | 19.7473 TZS = | 1 DZD | 2024-07-16 |
| 1 TZS = | 0.0501 DZD | 19.9407 TZS = | 1 DZD | 2024-07-15 |
| 1 TZS = | 0.0503 DZD | 19.8992 TZS = | 1 DZD | 2024-07-14 |
| 1 TZS = | 0.0502 DZD | 19.909 TZS = | 1 DZD | 2024-07-13 |
| 1 TZS = | 0.0501 DZD | 19.9592 TZS = | 1 DZD | 2024-07-12 |
| 1 TZS = | 0.0506 DZD | 19.7436 TZS = | 1 DZD | 2024-07-11 |
| 1 TZS = | 0.0506 DZD | 19.7706 TZS = | 1 DZD | 2024-07-10 |
| 1 TZS = | 0.0506 DZD | 19.7587 TZS = | 1 DZD | 2024-07-09 |
| 1 TZS = | 0.0505 DZD | 19.8033 TZS = | 1 DZD | 2024-07-08 |
| 1 TZS = | 0.0506 DZD | 19.7524 TZS = | 1 DZD | 2024-07-07 |
| 1 TZS = | 0.0506 DZD | 19.7651 TZS = | 1 DZD | 2024-07-06 |
| 1 TZS = | 0.0505 DZD | 19.7836 TZS = | 1 DZD | 2024-07-05 |
| 1 TZS = | 0.0506 DZD | 19.7578 TZS = | 1 DZD | 2024-07-04 |
| 1 TZS = | 0.0506 DZD | 19.7474 TZS = | 1 DZD | 2024-07-03 |
| 1 TZS = | 0.0509 DZD | 19.6294 TZS = | 1 DZD | 2024-07-02 |
| 1 TZS = | 0.0508 DZD | 19.6675 TZS = | 1 DZD | 2024-07-01 |
| 1 TZS = | 0.0501 DZD | 19.9562 TZS = | 1 DZD | 2024-06-30 |
| 1 TZS = | 0.0511 DZD | 19.5805 TZS = | 1 DZD | 2024-06-29 |
| 1 TZS = | 0.0501 DZD | 19.9679 TZS = | 1 DZD | 2024-06-28 |
| 1 TZS = | 0.0513 DZD | 19.4862 TZS = | 1 DZD | 2024-06-27 |
| 1 TZS = | 0.0511 DZD | 19.569 TZS = | 1 DZD | 2024-06-26 |
| 1 TZS = | 0.051 DZD | 19.6046 TZS = | 1 DZD | 2024-06-25 |
| 1 TZS = | 0.0513 DZD | 19.5041 TZS = | 1 DZD | 2024-06-24 |
| 1 TZS = | 0.0513 DZD | 19.4976 TZS = | 1 DZD | 2024-06-23 |
| 1 TZS = | 0.0513 DZD | 19.4976 TZS = | 1 DZD | 2024-06-22 |
| 1 TZS = | 0.0513 DZD | 19.5034 TZS = | 1 DZD | 2024-06-21 |
| 1 TZS = | 0.0515 DZD | 19.4042 TZS = | 1 DZD | 2024-06-20 |
| 1 TZS = | 0.0516 DZD | 19.3977 TZS = | 1 DZD | 2024-06-19 |
| 1 TZS = | 0.0507 DZD | 19.7147 TZS = | 1 DZD | 2024-06-18 |
| 1 TZS = | 0.0514 DZD | 19.4548 TZS = | 1 DZD | 2024-06-17 |
| 1 TZS = | 0.0514 DZD | 19.4566 TZS = | 1 DZD | 2024-06-16 |
| 1 TZS = | 0.0514 DZD | 19.4566 TZS = | 1 DZD | 2024-06-15 |
| 1 TZS = | 0.0516 DZD | 19.3824 TZS = | 1 DZD | 2024-06-14 |
| 1 TZS = | 0.0515 DZD | 19.4114 TZS = | 1 DZD | 2024-06-13 |
| 1 TZS = | 0.0515 DZD | 19.4167 TZS = | 1 DZD | 2024-06-12 |
| 1 TZS = | 0.0516 DZD | 19.3905 TZS = | 1 DZD | 2024-06-11 |
| 1 TZS = | 0.0518 DZD | 19.3039 TZS = | 1 DZD | 2024-06-10 |
| 1 TZS = | 0.051 DZD | 19.6099 TZS = | 1 DZD | 2024-06-09 |
| 1 TZS = | 0.051 DZD | 19.6099 TZS = | 1 DZD | 2024-06-08 |
| 1 TZS = | 0.0513 DZD | 19.4785 TZS = | 1 DZD | 2024-06-07 |
| 1 TZS = | 0.0513 DZD | 19.4932 TZS = | 1 DZD | 2024-06-06 |
| 1 TZS = | 0.0514 DZD | 19.454 TZS = | 1 DZD | 2024-06-05 |
| 1 TZS = | 0.0515 DZD | 19.4077 TZS = | 1 DZD | 2024-06-04 |
| 1 TZS = | 0.0517 DZD | 19.3453 TZS = | 1 DZD | 2024-06-03 |
| 1 TZS = | 0.0516 DZD | 19.382 TZS = | 1 DZD | 2024-06-02 |
| 1 TZS = | 0.0516 DZD | 19.382 TZS = | 1 DZD | 2024-06-01 |
| 1 TZS = | 0.0517 DZD | 19.3496 TZS = | 1 DZD | 2024-05-31 |
| 1 TZS = | 0.0517 DZD | 19.3278 TZS = | 1 DZD | 2024-05-30 |
| 1 TZS = | 0.0517 DZD | 19.3542 TZS = | 1 DZD | 2024-05-29 |
| 1 TZS = | 0.0517 DZD | 19.3245 TZS = | 1 DZD | 2024-05-28 |
| 1 TZS = | 0.0519 DZD | 19.2785 TZS = | 1 DZD | 2024-05-27 |
| 1 TZS = | 0.0517 DZD | 19.325 TZS = | 1 DZD | 2024-05-26 |
| 1 TZS = | 0.0517 DZD | 19.325 TZS = | 1 DZD | 2024-05-25 |
| 1 TZS = | 0.0517 DZD | 19.3245 TZS = | 1 DZD | 2024-05-24 |
| 1 TZS = | 0.0517 DZD | 19.3245 TZS = | 1 DZD | 2024-05-23 |
| 1 TZS = | 0.0519 DZD | 19.2825 TZS = | 1 DZD | 2024-05-22 |
| 1 TZS = | 0.0519 DZD | 19.2829 TZS = | 1 DZD | 2024-05-21 |
| 1 TZS = | 0.0518 DZD | 19.3126 TZS = | 1 DZD | 2024-05-20 |
| 1 TZS = | 0.0521 DZD | 19.2108 TZS = | 1 DZD | 2024-05-19 |
| 1 TZS = | 0.0522 DZD | 19.1727 TZS = | 1 DZD | 2024-05-18 |
| 1 TZS = | 0.0518 DZD | 19.2884 TZS = | 1 DZD | 2024-05-17 |
| 1 TZS = | 0.0517 DZD | 19.3313 TZS = | 1 DZD | 2024-05-16 |
| 1 TZS = | 0.0519 DZD | 19.2756 TZS = | 1 DZD | 2024-05-15 |
| 1 TZS = | 0.0518 DZD | 19.3162 TZS = | 1 DZD | 2024-05-14 |
| 1 TZS = | 0.0518 DZD | 19.2876 TZS = | 1 DZD | 2024-05-13 |
| 1 TZS = | 0.0519 DZD | 19.2574 TZS = | 1 DZD | 2024-05-12 |
| 1 TZS = | 0.052 DZD | 19.2429 TZS = | 1 DZD | 2024-05-11 |
| 1 TZS = | 0.0519 DZD | 19.2836 TZS = | 1 DZD | 2024-05-10 |
| 1 TZS = | 0.0518 DZD | 19.2891 TZS = | 1 DZD | 2024-05-09 |
| 1 TZS = | 0.0518 DZD | 19.29 TZS = | 1 DZD | 2024-05-08 |
| 1 TZS = | 0.0518 DZD | 19.2921 TZS = | 1 DZD | 2024-05-07 |
| 1 TZS = | 0.0519 DZD | 19.2624 TZS = | 1 DZD | 2024-05-06 |
| 1 TZS = | 0.052 DZD | 19.248 TZS = | 1 DZD | 2024-05-05 |
| 1 TZS = | 0.052 DZD | 19.248 TZS = | 1 DZD | 2024-05-04 |
| 1 TZS = | 0.0518 DZD | 19.3047 TZS = | 1 DZD | 2024-05-03 |
| 1 TZS = | 0.052 DZD | 19.2469 TZS = | 1 DZD | 2024-05-02 |
| 1 TZS = | 0.0517 DZD | 19.3399 TZS = | 1 DZD | 2024-05-01 |
| 1 TZS = | 0.0518 DZD | 19.2971 TZS = | 1 DZD | 2024-04-30 |
| 1 TZS = | 0.0518 DZD | 19.3155 TZS = | 1 DZD | 2024-04-29 |
| 1 TZS = | 0.0517 DZD | 19.3503 TZS = | 1 DZD | 2024-04-28 |
| 1 TZS = | 0.0517 DZD | 19.3503 TZS = | 1 DZD | 2024-04-27 |
| 1 TZS = | 0.0519 DZD | 19.284 TZS = | 1 DZD | 2024-04-26 |
| 1 TZS = | 0.0519 DZD | 19.2617 TZS = | 1 DZD | 2024-04-25 |
| 1 TZS = | 0.0518 DZD | 19.3216 TZS = | 1 DZD | 2024-04-24 |
| 1 TZS = | 0.0521 DZD | 19.2019 TZS = | 1 DZD | 2024-04-23 |
| 1 TZS = | 0.052 DZD | 19.2215 TZS = | 1 DZD | 2024-04-22 |
| 1 TZS = | 0.0522 DZD | 19.1641 TZS = | 1 DZD | 2024-04-21 |
| 1 TZS = | 0.0522 DZD | 19.1641 TZS = | 1 DZD | 2024-04-20 |
| 1 TZS = | 0.052 DZD | 19.2443 TZS = | 1 DZD | 2024-04-19 |
| 1 TZS = | 0.052 DZD | 19.2447 TZS = | 1 DZD | 2024-04-18 |
| 1 TZS = | 0.0522 DZD | 19.1713 TZS = | 1 DZD | 2024-04-17 |
| 1 TZS = | 0.0522 DZD | 19.1679 TZS = | 1 DZD | 2024-04-16 |
| 1 TZS = | 0.0521 DZD | 19.1863 TZS = | 1 DZD | 2024-04-15 |
| 1 TZS = | 0.0523 DZD | 19.1104 TZS = | 1 DZD | 2024-04-14 |
| 1 TZS = | 0.0522 DZD | 19.1562 TZS = | 1 DZD | 2024-04-13 |
| 1 TZS = | 0.0523 DZD | 19.1349 TZS = | 1 DZD | 2024-04-12 |
| 1 TZS = | 0.0522 DZD | 19.1729 TZS = | 1 DZD | 2024-04-11 |
| 1 TZS = | 0.0522 DZD | 19.1598 TZS = | 1 DZD | 2024-04-10 |
| 1 TZS = | 0.0521 DZD | 19.2067 TZS = | 1 DZD | 2024-04-09 |
| 1 TZS = | 0.0522 DZD | 19.1397 TZS = | 1 DZD | 2024-04-08 |
| 1 TZS = | 0.0523 DZD | 19.1208 TZS = | 1 DZD | 2024-04-07 |
| 1 TZS = | 0.0523 DZD | 19.1208 TZS = | 1 DZD | 2024-04-06 |
| 1 TZS = | 0.0521 DZD | 19.1827 TZS = | 1 DZD | 2024-04-05 |
| 1 TZS = | 0.0521 DZD | 19.1896 TZS = | 1 DZD | 2024-04-04 |
| 1 TZS = | 0.0522 DZD | 19.1432 TZS = | 1 DZD | 2024-04-03 |
| 1 TZS = | 0.0523 DZD | 19.1362 TZS = | 1 DZD | 2024-04-02 |
| 1 TZS = | 0.0525 DZD | 19.0461 TZS = | 1 DZD | 2024-04-01 |
| 1 TZS = | 0.0522 DZD | 19.1498 TZS = | 1 DZD | 2024-03-31 |
| 1 TZS = | 0.0522 DZD | 19.1498 TZS = | 1 DZD | 2024-03-30 |
| 1 TZS = | 0.0522 DZD | 19.1442 TZS = | 1 DZD | 2024-03-29 |
| 1 TZS = | 0.0524 DZD | 19.0851 TZS = | 1 DZD | 2024-03-28 |
| 1 TZS = | 0.0525 DZD | 19.0375 TZS = | 1 DZD | 2024-03-27 |
| 1 TZS = | 0.0526 DZD | 19.028 TZS = | 1 DZD | 2024-03-26 |
| 1 TZS = | 0.0528 DZD | 18.944 TZS = | 1 DZD | 2024-03-25 |
| 1 TZS = | 0.053 DZD | 18.8551 TZS = | 1 DZD | 2024-03-24 |
| 1 TZS = | 0.053 DZD | 18.8551 TZS = | 1 DZD | 2024-03-23 |
| 1 TZS = | 0.0528 DZD | 18.9354 TZS = | 1 DZD | 2024-03-22 |
| 1 TZS = | 0.0527 DZD | 18.9714 TZS = | 1 DZD | 2024-03-21 |
| 1 TZS = | 0.0528 DZD | 18.9549 TZS = | 1 DZD | 2024-03-20 |
| 1 TZS = | 0.0528 DZD | 18.9292 TZS = | 1 DZD | 2024-03-19 |
| 1 TZS = | 0.0528 DZD | 18.9531 TZS = | 1 DZD | 2024-03-18 |
| 1 TZS = | 0.0525 DZD | 19.031 TZS = | 1 DZD | 2024-03-17 |
| 1 TZS = | 0.0525 DZD | 19.031 TZS = | 1 DZD | 2024-03-16 |
| 1 TZS = | 0.0528 DZD | 18.9425 TZS = | 1 DZD | 2024-03-15 |
| 1 TZS = | 0.0527 DZD | 18.9803 TZS = | 1 DZD | 2024-03-14 |
| 1 TZS = | 0.0527 DZD | 18.978 TZS = | 1 DZD | 2024-03-13 |
| 1 TZS = | 0.0526 DZD | 19.0074 TZS = | 1 DZD | 2024-03-12 |
| 1 TZS = | 0.0527 DZD | 18.9686 TZS = | 1 DZD | 2024-03-11 |
| 1 TZS = | 0.0528 DZD | 18.9323 TZS = | 1 DZD | 2024-03-10 |
| 1 TZS = | 0.0528 DZD | 18.9323 TZS = | 1 DZD | 2024-03-09 |
| 1 TZS = | 0.0528 DZD | 18.9514 TZS = | 1 DZD | 2024-03-08 |
| 1 TZS = | 0.0528 DZD | 18.9533 TZS = | 1 DZD | 2024-03-07 |
| 1 TZS = | 0.0527 DZD | 18.9849 TZS = | 1 DZD | 2024-03-06 |
| 1 TZS = | 0.0528 DZD | 18.9463 TZS = | 1 DZD | 2024-03-05 |
| 1 TZS = | 0.0528 DZD | 18.9369 TZS = | 1 DZD | 2024-03-04 |
| 1 TZS = | 0.053 DZD | 18.8557 TZS = | 1 DZD | 2024-03-03 |
| 1 TZS = | 0.053 DZD | 18.8557 TZS = | 1 DZD | 2024-03-02 |
| 1 TZS = | 0.0529 DZD | 18.9165 TZS = | 1 DZD | 2024-03-01 |
| 1 TZS = | 0.0527 DZD | 18.9889 TZS = | 1 DZD | 2024-02-29 |
| 1 TZS = | 0.0529 DZD | 18.9121 TZS = | 1 DZD | 2024-02-28 |
| 1 TZS = | 0.0527 DZD | 18.9759 TZS = | 1 DZD | 2024-02-27 |
| 1 TZS = | 0.0527 DZD | 18.9578 TZS = | 1 DZD | 2024-02-26 |
| 1 TZS = | 0.0528 DZD | 18.9429 TZS = | 1 DZD | 2024-02-25 |
| 1 TZS = | 0.0528 DZD | 18.9429 TZS = | 1 DZD | 2024-02-24 |
| 1 TZS = | 0.0527 DZD | 18.9594 TZS = | 1 DZD | 2024-02-23 |
| 1 TZS = | 0.0527 DZD | 18.9801 TZS = | 1 DZD | 2024-02-22 |
| 1 TZS = | 0.0528 DZD | 18.9425 TZS = | 1 DZD | 2024-02-21 |
| 1 TZS = | 0.053 DZD | 18.8688 TZS = | 1 DZD | 2024-02-20 |
| 1 TZS = | 0.0528 DZD | 18.9321 TZS = | 1 DZD | 2024-02-19 |
| 1 TZS = | 0.053 DZD | 18.8752 TZS = | 1 DZD | 2024-02-18 |
| 1 TZS = | 0.0529 DZD | 18.9108 TZS = | 1 DZD | 2024-02-17 |
| 1 TZS = | 0.053 DZD | 18.8516 TZS = | 1 DZD | 2024-02-16 |
| 1 TZS = | 0.053 DZD | 18.8818 TZS = | 1 DZD | 2024-02-15 |
| 1 TZS = | 0.0529 DZD | 18.9174 TZS = | 1 DZD | 2024-02-14 |
| 1 TZS = | 0.0529 DZD | 18.8961 TZS = | 1 DZD | 2024-02-13 |
| 1 TZS = | 0.053 DZD | 18.8761 TZS = | 1 DZD | 2024-02-12 |
| 1 TZS = | 0.0533 DZD | 18.7784 TZS = | 1 DZD | 2024-02-11 |
| 1 TZS = | 0.0533 DZD | 18.7784 TZS = | 1 DZD | 2024-02-10 |
| 1 TZS = | 0.0533 DZD | 18.753 TZS = | 1 DZD | 2024-02-09 |
| 1 TZS = | 0.0528 DZD | 18.9432 TZS = | 1 DZD | 2024-02-08 |
| 1 TZS = | 0.053 DZD | 18.8654 TZS = | 1 DZD | 2024-02-07 |
| 1 TZS = | 0.053 DZD | 18.872 TZS = | 1 DZD | 2024-02-06 |
| 1 TZS = | 0.053 DZD | 18.8541 TZS = | 1 DZD | 2024-02-05 |
| 1 TZS = | 0.0529 DZD | 18.9028 TZS = | 1 DZD | 2024-02-04 |
| 1 TZS = | 0.0529 DZD | 18.9028 TZS = | 1 DZD | 2024-02-03 |
| 1 TZS = | 0.0529 DZD | 18.9195 TZS = | 1 DZD | 2024-02-02 |
| 1 TZS = | 0.0529 DZD | 18.8863 TZS = | 1 DZD | 2024-02-01 |
| 1 TZS = | 0.053 DZD | 18.8692 TZS = | 1 DZD | 2024-01-31 |
| 1 TZS = | 0.0529 DZD | 18.9114 TZS = | 1 DZD | 2024-01-30 |
| 1 TZS = | 0.0527 DZD | 18.9901 TZS = | 1 DZD | 2024-01-29 |
| 1 TZS = | 0.0528 DZD | 18.9254 TZS = | 1 DZD | 2024-01-28 |
| 1 TZS = | 0.0528 DZD | 18.9254 TZS = | 1 DZD | 2024-01-27 |
| 1 TZS = | 0.0535 DZD | 18.6818 TZS = | 1 DZD | 2024-01-26 |
| 1 TZS = | 0.0534 DZD | 18.7326 TZS = | 1 DZD | 2024-01-25 |
| 1 TZS = | 0.0533 DZD | 18.7689 TZS = | 1 DZD | 2024-01-24 |
| 1 TZS = | 0.0535 DZD | 18.6985 TZS = | 1 DZD | 2024-01-23 |
| 1 TZS = | 0.0533 DZD | 18.767 TZS = | 1 DZD | 2024-01-22 |
| 1 TZS = | 0.0536 DZD | 18.674 TZS = | 1 DZD | 2024-01-21 |
| 1 TZS = | 0.0534 DZD | 18.7221 TZS = | 1 DZD | 2024-01-20 |
| 1 TZS = | 0.0534 DZD | 18.7108 TZS = | 1 DZD | 2024-01-19 |
| 1 TZS = | 0.0536 DZD | 18.6567 TZS = | 1 DZD | 2024-01-18 |
| 1 TZS = | 0.0533 DZD | 18.7621 TZS = | 1 DZD | 2024-01-17 |
| 1 TZS = | 0.0535 DZD | 18.6977 TZS = | 1 DZD | 2024-01-16 |
| 1 TZS = | 0.0532 DZD | 18.7816 TZS = | 1 DZD | 2024-01-15 |
| 1 TZS = | 0.0536 DZD | 18.6605 TZS = | 1 DZD | 2024-01-14 |
| 1 TZS = | 0.0536 DZD | 18.6605 TZS = | 1 DZD | 2024-01-13 |
| 1 TZS = | 0.0535 DZD | 18.6864 TZS = | 1 DZD | 2024-01-12 |
| 1 TZS = | 0.0534 DZD | 18.7311 TZS = | 1 DZD | 2024-01-11 |
| 1 TZS = | 0.0536 DZD | 18.6741 TZS = | 1 DZD | 2024-01-10 |
| 1 TZS = | 0.0535 DZD | 18.6944 TZS = | 1 DZD | 2024-01-09 |
| 1 TZS = | 0.0535 DZD | 18.69 TZS = | 1 DZD | 2024-01-08 |
| 1 TZS = | 0.0536 DZD | 18.6514 TZS = | 1 DZD | 2024-01-07 |
| 1 TZS = | 0.0536 DZD | 18.6514 TZS = | 1 DZD | 2024-01-06 |
| 1 TZS = | 0.0536 DZD | 18.6581 TZS = | 1 DZD | 2024-01-05 |
| 1 TZS = | 0.0535 DZD | 18.6766 TZS = | 1 DZD | 2024-01-04 |
| 1 TZS = | 0.0534 DZD | 18.7202 TZS = | 1 DZD | 2024-01-03 |
| 1 TZS = | 0.0537 DZD | 18.6387 TZS = | 1 DZD | 2024-01-02 |
| 1 TZS = | 0.0532 DZD | 18.7909 TZS = | 1 DZD | 2024-01-01 |
| 1 TZS = | 0.0533 DZD | 18.7739 TZS = | 1 DZD | 2023-12-31 |
| 1 TZS = | 0.0535 DZD | 18.6859 TZS = | 1 DZD | 2023-12-30 |
| 1 TZS = | 0.0534 DZD | 18.7379 TZS = | 1 DZD | 2023-12-29 |
| 1 TZS = | 0.0534 DZD | 18.7125 TZS = | 1 DZD | 2023-12-28 |
| 1 TZS = | 0.0533 DZD | 18.7722 TZS = | 1 DZD | 2023-12-27 |
| 1 TZS = | 0.0533 DZD | 18.7636 TZS = | 1 DZD | 2023-12-26 |
| 1 TZS = | 0.0532 DZD | 18.788 TZS = | 1 DZD | 2023-12-25 |
| 1 TZS = | 0.0534 DZD | 18.7366 TZS = | 1 DZD | 2023-12-24 |
| 1 TZS = | 0.0534 DZD | 18.7366 TZS = | 1 DZD | 2023-12-23 |
| 1 TZS = | 0.0534 DZD | 18.7357 TZS = | 1 DZD | 2023-12-22 |
| 1 TZS = | 0.0537 DZD | 18.6277 TZS = | 1 DZD | 2023-12-21 |
| 1 TZS = | 0.0533 DZD | 18.7503 TZS = | 1 DZD | 2023-12-20 |
| 1 TZS = | 0.0537 DZD | 18.6218 TZS = | 1 DZD | 2023-12-19 |
| 1 TZS = | 0.0537 DZD | 18.6104 TZS = | 1 DZD | 2023-12-18 |
| 1 TZS = | 0.0533 DZD | 18.7465 TZS = | 1 DZD | 2023-12-17 |
| 1 TZS = | 0.0533 DZD | 18.7465 TZS = | 1 DZD | 2023-12-16 |
| 1 TZS = | 0.0536 DZD | 18.646 TZS = | 1 DZD | 2023-12-15 |
| 1 TZS = | 0.0537 DZD | 18.6305 TZS = | 1 DZD | 2023-12-14 |
| 1 TZS = | 0.0537 DZD | 18.6354 TZS = | 1 DZD | 2023-12-13 |
| 1 TZS = | 0.0537 DZD | 18.6369 TZS = | 1 DZD | 2023-12-12 |
| 1 TZS = | 0.0538 DZD | 18.5961 TZS = | 1 DZD | 2023-12-11 |
| 1 TZS = | 0.0537 DZD | 18.6129 TZS = | 1 DZD | 2023-12-10 |
| 1 TZS = | 0.0537 DZD | 18.6129 TZS = | 1 DZD | 2023-12-09 |
| 1 TZS = | 0.0538 DZD | 18.5966 TZS = | 1 DZD | 2023-12-08 |
| 1 TZS = | 0.0537 DZD | 18.6271 TZS = | 1 DZD | 2023-12-07 |
| 1 TZS = | 0.0536 DZD | 18.6657 TZS = | 1 DZD | 2023-12-06 |
| 1 TZS = | 0.0536 DZD | 18.6512 TZS = | 1 DZD | 2023-12-05 |
| 1 TZS = | 0.0537 DZD | 18.606 TZS = | 1 DZD | 2023-12-04 |
| 1 TZS = | 0.0538 DZD | 18.5739 TZS = | 1 DZD | 2023-12-03 |
| 1 TZS = | 0.0536 DZD | 18.6414 TZS = | 1 DZD | 2023-12-02 |
| 1 TZS = | 0.0536 DZD | 18.671 TZS = | 1 DZD | 2023-12-01 |
| 1 TZS = | 0.0534 DZD | 18.7253 TZS = | 1 DZD | 2023-11-30 |
| 1 TZS = | 0.0535 DZD | 18.6833 TZS = | 1 DZD | 2023-11-29 |
| 1 TZS = | 0.0536 DZD | 18.6459 TZS = | 1 DZD | 2023-11-28 |
| 1 TZS = | 0.0536 DZD | 18.6669 TZS = | 1 DZD | 2023-11-27 |
| 1 TZS = | 0.0535 DZD | 18.6853 TZS = | 1 DZD | 2023-11-26 |
| 1 TZS = | 0.0535 DZD | 18.6996 TZS = | 1 DZD | 2023-11-25 |
| 1 TZS = | 0.0534 DZD | 18.7295 TZS = | 1 DZD | 2023-11-24 |
| 1 TZS = | 0.0536 DZD | 18.6708 TZS = | 1 DZD | 2023-11-23 |