Last Year History for TZS/EEK
| TZS | EEK | TZS | EEK | Date |
|---|---|---|---|---|
| 1 TZS = | 0 EEK | 31096.384 TZS = | 1 EEK | 2024-11-21 |
| 1 TZS = | 0 EEK | 31156.5888 TZS = | 1 EEK | 2024-11-20 |
| 1 TZS = | 0 EEK | 31086.0765 TZS = | 1 EEK | 2024-11-19 |
| 1 TZS = | 0 EEK | 31156.5888 TZS = | 1 EEK | 2024-11-18 |
| 1 TZS = | 0 EEK | 31249.8243 TZS = | 1 EEK | 2024-11-17 |
| 1 TZS = | 0 EEK | 31249.8243 TZS = | 1 EEK | 2024-11-16 |
| 1 TZS = | 0 EEK | 31156.5888 TZS = | 1 EEK | 2024-11-15 |
| 1 TZS = | 0 EEK | 31156.5888 TZS = | 1 EEK | 2024-11-14 |
| 1 TZS = | 0 EEK | 31178.375 TZS = | 1 EEK | 2024-11-13 |
| 1 TZS = | 0 EEK | 31178.375 TZS = | 1 EEK | 2024-11-12 |
| 1 TZS = | 0 EEK | 31156.5888 TZS = | 1 EEK | 2024-11-11 |
| 1 TZS = | 0 EEK | 31448.7111 TZS = | 1 EEK | 2024-11-10 |
| 1 TZS = | 0 EEK | 31448.7111 TZS = | 1 EEK | 2024-11-09 |
| 1 TZS = | 0 EEK | 31273.7188 TZS = | 1 EEK | 2024-11-08 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-11-07 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-11-06 |
| 1 TZS = | 0 EEK | 31547.4517 TZS = | 1 EEK | 2024-11-05 |
| 1 TZS = | 0 EEK | 31525.3141 TZS = | 1 EEK | 2024-11-04 |
| 1 TZS = | 0 EEK | 31586.3389 TZS = | 1 EEK | 2024-11-03 |
| 1 TZS = | 0 EEK | 31566.5439 TZS = | 1 EEK | 2024-11-02 |
| 1 TZS = | 0 EEK | 31625.1089 TZS = | 1 EEK | 2024-11-01 |
| 1 TZS = | 0 EEK | 31742.239 TZS = | 1 EEK | 2024-10-31 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-30 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-29 |
| 1 TZS = | 0 EEK | 31950.0276 TZS = | 1 EEK | 2024-10-28 |
| 1 TZS = | 0 EEK | 31951.6675 TZS = | 1 EEK | 2024-10-27 |
| 1 TZS = | 0 EEK | 31951.6675 TZS = | 1 EEK | 2024-10-26 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-25 |
| 1 TZS = | 0 EEK | 31959.1638 TZS = | 1 EEK | 2024-10-24 |
| 1 TZS = | 0 EEK | 31959.1638 TZS = | 1 EEK | 2024-10-23 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-22 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-21 |
| 1 TZS = | 0 EEK | 31825.8698 TZS = | 1 EEK | 2024-10-20 |
| 1 TZS = | 0 EEK | 31825.8698 TZS = | 1 EEK | 2024-10-19 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-18 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-17 |
| 1 TZS = | 0 EEK | 31921.7993 TZS = | 1 EEK | 2024-10-16 |
| 1 TZS = | 0 EEK | 31937.6119 TZS = | 1 EEK | 2024-10-15 |
| 1 TZS = | 0 EEK | 31876.8214 TZS = | 1 EEK | 2024-10-14 |
| 1 TZS = | 0 EEK | 31876.8214 TZS = | 1 EEK | 2024-10-13 |
| 1 TZS = | 0 EEK | 31876.8214 TZS = | 1 EEK | 2024-10-12 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-11 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-10 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-09 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-08 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-07 |
| 1 TZS = | 0 EEK | 32048.7683 TZS = | 1 EEK | 2024-10-06 |
| 1 TZS = | 0 EEK | 32048.7683 TZS = | 1 EEK | 2024-10-05 |
| 1 TZS = | 0 EEK | 31937.0262 TZS = | 1 EEK | 2024-10-04 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-03 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-02 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-10-01 |
| 1 TZS = | 0 EEK | 31976.499 TZS = | 1 EEK | 2024-09-30 |
| 1 TZS = | 0 EEK | 31976.499 TZS = | 1 EEK | 2024-09-29 |
| 1 TZS = | 0 EEK | 31976.499 TZS = | 1 EEK | 2024-09-28 |
| 1 TZS = | 0 EEK | 32056.8502 TZS = | 1 EEK | 2024-09-27 |
| 1 TZS = | 0 EEK | 32056.8502 TZS = | 1 EEK | 2024-09-26 |
| 1 TZS = | 0 EEK | 31976.499 TZS = | 1 EEK | 2024-09-25 |
| 1 TZS = | 0 EEK | 31988.212 TZS = | 1 EEK | 2024-09-24 |
| 1 TZS = | 0 EEK | 31976.499 TZS = | 1 EEK | 2024-09-23 |
| 1 TZS = | 0 EEK | 31926.3674 TZS = | 1 EEK | 2024-09-22 |
| 1 TZS = | 0 EEK | 31926.3674 TZS = | 1 EEK | 2024-09-21 |
| 1 TZS = | 0 EEK | 31961.2721 TZS = | 1 EEK | 2024-09-20 |
| 1 TZS = | 0 EEK | 31911.3747 TZS = | 1 EEK | 2024-09-19 |
| 1 TZS = | 0 EEK | 31911.3747 TZS = | 1 EEK | 2024-09-18 |
| 1 TZS = | 0 EEK | 31886.0746 TZS = | 1 EEK | 2024-09-17 |
| 1 TZS = | 0 EEK | 32022.2969 TZS = | 1 EEK | 2024-09-16 |
| 1 TZS = | 0 EEK | 31986.1037 TZS = | 1 EEK | 2024-09-15 |
| 1 TZS = | 0 EEK | 31986.1037 TZS = | 1 EEK | 2024-09-14 |
| 1 TZS = | 0 EEK | 31976.499 TZS = | 1 EEK | 2024-09-13 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-09-12 |
| 1 TZS = | 0 EEK | 31859.369 TZS = | 1 EEK | 2024-09-11 |
| 1 TZS = | 0 EEK | 31976.499 TZS = | 1 EEK | 2024-09-10 |
| 1 TZS = | 0 EEK | 31917.934 TZS = | 1 EEK | 2024-09-09 |
| 1 TZS = | 0 EEK | 31896.265 TZS = | 1 EEK | 2024-09-08 |
| 1 TZS = | 0 EEK | 31896.265 TZS = | 1 EEK | 2024-09-07 |
| 1 TZS = | 0 EEK | 31817.905 TZS = | 1 EEK | 2024-09-06 |
| 1 TZS = | 0 EEK | 31859.369 TZS = | 1 EEK | 2024-09-05 |
| 1 TZS = | 0 EEK | 31800.804 TZS = | 1 EEK | 2024-09-04 |
| 1 TZS = | 0 EEK | 31859.369 TZS = | 1 EEK | 2024-09-03 |
| 1 TZS = | 0 EEK | 31859.369 TZS = | 1 EEK | 2024-09-02 |
| 1 TZS = | 0 EEK | 31858.5491 TZS = | 1 EEK | 2024-09-01 |
| 1 TZS = | 0 EEK | 31841.7995 TZS = | 1 EEK | 2024-08-31 |
| 1 TZS = | 0 EEK | 31812.517 TZS = | 1 EEK | 2024-08-30 |
| 1 TZS = | 0 EEK | 31800.804 TZS = | 1 EEK | 2024-08-29 |
| 1 TZS = | 0 EEK | 31830.0865 TZS = | 1 EEK | 2024-08-28 |
| 1 TZS = | 0 EEK | 31765.665 TZS = | 1 EEK | 2024-08-27 |
| 1 TZS = | 0 EEK | 31742.239 TZS = | 1 EEK | 2024-08-26 |
| 1 TZS = | 0 EEK | 31490.4094 TZS = | 1 EEK | 2024-08-25 |
| 1 TZS = | 0 EEK | 31490.4094 TZS = | 1 EEK | 2024-08-24 |
| 1 TZS = | 0 EEK | 31742.239 TZS = | 1 EEK | 2024-08-23 |
| 1 TZS = | 0 EEK | 31742.239 TZS = | 1 EEK | 2024-08-22 |
| 1 TZS = | 0 EEK | 31683.6739 TZS = | 1 EEK | 2024-08-21 |
| 1 TZS = | 0 EEK | 31742.239 TZS = | 1 EEK | 2024-08-20 |
| 1 TZS = | 0 EEK | 31753.952 TZS = | 1 EEK | 2024-08-19 |
| 1 TZS = | 0 EEK | 31623.1177 TZS = | 1 EEK | 2024-08-18 |
| 1 TZS = | 0 EEK | 31623.1177 TZS = | 1 EEK | 2024-08-17 |
| 1 TZS = | 0 EEK | 31742.239 TZS = | 1 EEK | 2024-08-16 |
| 1 TZS = | 0 EEK | 31742.239 TZS = | 1 EEK | 2024-08-15 |
| 1 TZS = | 0 EEK | 31625.1089 TZS = | 1 EEK | 2024-08-14 |
| 1 TZS = | 0 EEK | 31742.239 TZS = | 1 EEK | 2024-08-13 |
| 1 TZS = | 0 EEK | 31742.239 TZS = | 1 EEK | 2024-08-12 |
| 1 TZS = | 0 EEK | 31604.494 TZS = | 1 EEK | 2024-08-11 |
| 1 TZS = | 0 EEK | 31640.6872 TZS = | 1 EEK | 2024-08-10 |
| 1 TZS = | 0 EEK | 31625.1089 TZS = | 1 EEK | 2024-08-09 |
| 1 TZS = | 0 EEK | 31566.5439 TZS = | 1 EEK | 2024-08-08 |
| 1 TZS = | 0 EEK | 31648.5349 TZS = | 1 EEK | 2024-08-07 |
| 1 TZS = | 0 EEK | 31625.1089 TZS = | 1 EEK | 2024-08-06 |
| 1 TZS = | 0 EEK | 31742.239 TZS = | 1 EEK | 2024-08-05 |
| 1 TZS = | 0 EEK | 31398.8137 TZS = | 1 EEK | 2024-08-04 |
| 1 TZS = | 0 EEK | 31398.8137 TZS = | 1 EEK | 2024-08-03 |
| 1 TZS = | 0 EEK | 31683.6739 TZS = | 1 EEK | 2024-08-02 |
| 1 TZS = | 0 EEK | 31625.1089 TZS = | 1 EEK | 2024-08-01 |
| 1 TZS = | 0 EEK | 31648.5349 TZS = | 1 EEK | 2024-07-31 |
| 1 TZS = | 0 EEK | 31683.2054 TZS = | 1 EEK | 2024-07-30 |
| 1 TZS = | 0 EEK | 31625.1089 TZS = | 1 EEK | 2024-07-29 |
| 1 TZS = | 0 EEK | 31578.0227 TZS = | 1 EEK | 2024-07-28 |
| 1 TZS = | 0 EEK | 31578.0227 TZS = | 1 EEK | 2024-07-27 |
| 1 TZS = | 0 EEK | 31625.1089 TZS = | 1 EEK | 2024-07-26 |
| 1 TZS = | 0 EEK | 31507.9789 TZS = | 1 EEK | 2024-07-25 |
| 1 TZS = | 0 EEK | 31449.4139 TZS = | 1 EEK | 2024-07-24 |
| 1 TZS = | 0 EEK | 31507.9789 TZS = | 1 EEK | 2024-07-23 |
| 1 TZS = | 0 EEK | 31445.3143 TZS = | 1 EEK | 2024-07-22 |
| 1 TZS = | 0 EEK | 31428.2133 TZS = | 1 EEK | 2024-07-21 |
| 1 TZS = | 0 EEK | 31428.2133 TZS = | 1 EEK | 2024-07-20 |
| 1 TZS = | 0 EEK | 31449.4139 TZS = | 1 EEK | 2024-07-19 |
| 1 TZS = | 0 EEK | 31084.9052 TZS = | 1 EEK | 2024-07-18 |
| 1 TZS = | 0 EEK | 31098.0238 TZS = | 1 EEK | 2024-07-17 |
| 1 TZS = | 0 EEK | 31098.0238 TZS = | 1 EEK | 2024-07-16 |
| 1 TZS = | 0 EEK | 31332.2838 TZS = | 1 EEK | 2024-07-15 |
| 1 TZS = | 0 EEK | 31300.0731 TZS = | 1 EEK | 2024-07-14 |
| 1 TZS = | 0 EEK | 31340.8343 TZS = | 1 EEK | 2024-07-13 |
| 1 TZS = | 0 EEK | 31390.8489 TZS = | 1 EEK | 2024-07-12 |
| 1 TZS = | 0 EEK | 31043.4412 TZS = | 1 EEK | 2024-07-11 |
| 1 TZS = | 0 EEK | 31127.4234 TZS = | 1 EEK | 2024-07-10 |
| 1 TZS = | 0 EEK | 31100.015 TZS = | 1 EEK | 2024-07-09 |
| 1 TZS = | 0 EEK | 31126.3693 TZS = | 1 EEK | 2024-07-08 |
| 1 TZS = | 0 EEK | 31018.8439 TZS = | 1 EEK | 2024-07-07 |
| 1 TZS = | 0 EEK | 31018.8439 TZS = | 1 EEK | 2024-07-06 |
| 1 TZS = | 0 EEK | 31098.0238 TZS = | 1 EEK | 2024-07-05 |
| 1 TZS = | 0 EEK | 31098.0238 TZS = | 1 EEK | 2024-07-04 |
| 1 TZS = | 0 EEK | 31098.0238 TZS = | 1 EEK | 2024-07-03 |
| 1 TZS = | 0 EEK | 30980.8937 TZS = | 1 EEK | 2024-07-02 |
| 1 TZS = | 0 EEK | 30980.8937 TZS = | 1 EEK | 2024-07-01 |
| 1 TZS = | 0 EEK | 31456.0903 TZS = | 1 EEK | 2024-06-30 |
| 1 TZS = | 0 EEK | 30863.7637 TZS = | 1 EEK | 2024-06-29 |
| 1 TZS = | 0 EEK | 31484.5529 TZS = | 1 EEK | 2024-06-28 |
| 1 TZS = | 0 EEK | 30746.6337 TZS = | 1 EEK | 2024-06-27 |
| 1 TZS = | 0 EEK | 30900.7768 TZS = | 1 EEK | 2024-06-26 |
| 1 TZS = | 0 EEK | 30863.7637 TZS = | 1 EEK | 2024-06-25 |
| 1 TZS = | 0 EEK | 30746.6337 TZS = | 1 EEK | 2024-06-24 |
| 1 TZS = | 0 EEK | 30681.2751 TZS = | 1 EEK | 2024-06-23 |
| 1 TZS = | 0 EEK | 30681.2751 TZS = | 1 EEK | 2024-06-22 |
| 1 TZS = | 0 EEK | 30746.6337 TZS = | 1 EEK | 2024-06-21 |
| 1 TZS = | 0 EEK | 30570.9386 TZS = | 1 EEK | 2024-06-20 |
| 1 TZS = | 0 EEK | 30570.9386 TZS = | 1 EEK | 2024-06-19 |
| 1 TZS = | 0 EEK | 31098.0238 TZS = | 1 EEK | 2024-06-18 |
| 1 TZS = | 0 EEK | 30723.3248 TZS = | 1 EEK | 2024-06-17 |
| 1 TZS = | 0 EEK | 30676.4728 TZS = | 1 EEK | 2024-06-16 |
| 1 TZS = | 0 EEK | 30676.4728 TZS = | 1 EEK | 2024-06-15 |
| 1 TZS = | 0 EEK | 30629.5036 TZS = | 1 EEK | 2024-06-14 |
| 1 TZS = | 0 EEK | 30641.2167 TZS = | 1 EEK | 2024-06-13 |
| 1 TZS = | 0 EEK | 30629.5036 TZS = | 1 EEK | 2024-06-12 |
| 1 TZS = | 0 EEK | 30629.5036 TZS = | 1 EEK | 2024-06-11 |
| 1 TZS = | 0 EEK | 30512.3736 TZS = | 1 EEK | 2024-06-10 |
| 1 TZS = | 0 EEK | 30890.7036 TZS = | 1 EEK | 2024-06-09 |
| 1 TZS = | 0 EEK | 30890.7036 TZS = | 1 EEK | 2024-06-08 |
| 1 TZS = | 0 EEK | 30688.0687 TZS = | 1 EEK | 2024-06-07 |
| 1 TZS = | 0 EEK | 30688.0687 TZS = | 1 EEK | 2024-06-06 |
| 1 TZS = | 0 EEK | 30629.5036 TZS = | 1 EEK | 2024-06-05 |
| 1 TZS = | 0 EEK | 30570.9386 TZS = | 1 EEK | 2024-06-04 |
| 1 TZS = | 0 EEK | 30512.3736 TZS = | 1 EEK | 2024-06-03 |
| 1 TZS = | 0 EEK | 30491.056 TZS = | 1 EEK | 2024-06-02 |
| 1 TZS = | 0 EEK | 30491.056 TZS = | 1 EEK | 2024-06-01 |
| 1 TZS = | 0 EEK | 30512.3736 TZS = | 1 EEK | 2024-05-31 |
| 1 TZS = | 0 EEK | 30512.3736 TZS = | 1 EEK | 2024-05-30 |
| 1 TZS = | 0 EEK | 30512.3736 TZS = | 1 EEK | 2024-05-29 |
| 1 TZS = | 0 EEK | 30453.8086 TZS = | 1 EEK | 2024-05-28 |
| 1 TZS = | 0 EEK | 30395.2436 TZS = | 1 EEK | 2024-05-27 |
| 1 TZS = | 0 EEK | 30418.0839 TZS = | 1 EEK | 2024-05-26 |
| 1 TZS = | 0 EEK | 30418.0839 TZS = | 1 EEK | 2024-05-25 |
| 1 TZS = | 0 EEK | 30453.8086 TZS = | 1 EEK | 2024-05-24 |
| 1 TZS = | 0 EEK | 30453.8086 TZS = | 1 EEK | 2024-05-23 |
| 1 TZS = | 0 EEK | 30395.2436 TZS = | 1 EEK | 2024-05-22 |
| 1 TZS = | 0 EEK | 30336.6786 TZS = | 1 EEK | 2024-05-21 |
| 1 TZS = | 0 EEK | 30424.5261 TZS = | 1 EEK | 2024-05-20 |
| 1 TZS = | 0 EEK | 30236.2981 TZS = | 1 EEK | 2024-05-19 |
| 1 TZS = | 0 EEK | 30236.2981 TZS = | 1 EEK | 2024-05-18 |
| 1 TZS = | 0 EEK | 30395.2436 TZS = | 1 EEK | 2024-05-17 |
| 1 TZS = | 0 EEK | 30395.2436 TZS = | 1 EEK | 2024-05-16 |
| 1 TZS = | 0 EEK | 30395.2436 TZS = | 1 EEK | 2024-05-15 |
| 1 TZS = | 0 EEK | 30395.2436 TZS = | 1 EEK | 2024-05-14 |
| 1 TZS = | 0 EEK | 30349.5629 TZS = | 1 EEK | 2024-05-13 |
| 1 TZS = | 0 EEK | 30309.2701 TZS = | 1 EEK | 2024-05-12 |
| 1 TZS = | 0 EEK | 30336.6786 TZS = | 1 EEK | 2024-05-11 |
| 1 TZS = | 0 EEK | 30336.6786 TZS = | 1 EEK | 2024-05-10 |
| 1 TZS = | 0 EEK | 30453.8086 TZS = | 1 EEK | 2024-05-09 |
| 1 TZS = | 0 EEK | 30395.2436 TZS = | 1 EEK | 2024-05-08 |
| 1 TZS = | 0 EEK | 30395.2436 TZS = | 1 EEK | 2024-05-07 |
| 1 TZS = | 0 EEK | 30348.3916 TZS = | 1 EEK | 2024-05-06 |
| 1 TZS = | 0 EEK | 30309.153 TZS = | 1 EEK | 2024-05-05 |
| 1 TZS = | 0 EEK | 30309.153 TZS = | 1 EEK | 2024-05-04 |
| 1 TZS = | 0 EEK | 30395.2436 TZS = | 1 EEK | 2024-05-03 |
| 1 TZS = | 0 EEK | 30336.6786 TZS = | 1 EEK | 2024-05-02 |
| 1 TZS = | 0 EEK | 30539.1964 TZS = | 1 EEK | 2024-05-01 |
| 1 TZS = | 0 EEK | 30336.6786 TZS = | 1 EEK | 2024-04-30 |
| 1 TZS = | 0 EEK | 30395.2436 TZS = | 1 EEK | 2024-04-29 |
| 1 TZS = | 0 EEK | 30411.1733 TZS = | 1 EEK | 2024-04-28 |
| 1 TZS = | 0 EEK | 30411.1733 TZS = | 1 EEK | 2024-04-27 |
| 1 TZS = | 0 EEK | 30336.6786 TZS = | 1 EEK | 2024-04-26 |
| 1 TZS = | 0 EEK | 30336.6786 TZS = | 1 EEK | 2024-04-25 |
| 1 TZS = | 0 EEK | 30418.6696 TZS = | 1 EEK | 2024-04-24 |
| 1 TZS = | 0 EEK | 30278.1136 TZS = | 1 EEK | 2024-04-23 |
| 1 TZS = | 0 EEK | 30278.1136 TZS = | 1 EEK | 2024-04-22 |
| 1 TZS = | 0 EEK | 30211.9351 TZS = | 1 EEK | 2024-04-21 |
| 1 TZS = | 0 EEK | 30211.9351 TZS = | 1 EEK | 2024-04-20 |
| 1 TZS = | 0 EEK | 30336.6786 TZS = | 1 EEK | 2024-04-19 |
| 1 TZS = | 0 EEK | 30278.1136 TZS = | 1 EEK | 2024-04-18 |
| 1 TZS = | 0 EEK | 30278.1136 TZS = | 1 EEK | 2024-04-17 |
| 1 TZS = | 0 EEK | 30278.1136 TZS = | 1 EEK | 2024-04-16 |
| 1 TZS = | 0 EEK | 30254.6875 TZS = | 1 EEK | 2024-04-15 |
| 1 TZS = | 0 EEK | 30147.045 TZS = | 1 EEK | 2024-04-14 |
| 1 TZS = | 0 EEK | 30219.5485 TZS = | 1 EEK | 2024-04-13 |
| 1 TZS = | 0 EEK | 30219.5485 TZS = | 1 EEK | 2024-04-12 |
| 1 TZS = | 0 EEK | 30219.5485 TZS = | 1 EEK | 2024-04-11 |
| 1 TZS = | 0 EEK | 30219.5485 TZS = | 1 EEK | 2024-04-10 |
| 1 TZS = | 0 EEK | 30219.5485 TZS = | 1 EEK | 2024-04-09 |
| 1 TZS = | 0 EEK | 30160.9835 TZS = | 1 EEK | 2024-04-08 |
| 1 TZS = | 0 EEK | 30177.7331 TZS = | 1 EEK | 2024-04-07 |
| 1 TZS = | 0 EEK | 30177.7331 TZS = | 1 EEK | 2024-04-06 |
| 1 TZS = | 0 EEK | 30219.5485 TZS = | 1 EEK | 2024-04-05 |
| 1 TZS = | 0 EEK | 30219.5485 TZS = | 1 EEK | 2024-04-04 |
| 1 TZS = | 0 EEK | 30219.5485 TZS = | 1 EEK | 2024-04-03 |
| 1 TZS = | 0 EEK | 30219.5485 TZS = | 1 EEK | 2024-04-02 |
| 1 TZS = | 0 EEK | 30043.8535 TZS = | 1 EEK | 2024-04-01 |
| 1 TZS = | 0 EEK | 30179.6072 TZS = | 1 EEK | 2024-03-31 |
| 1 TZS = | 0 EEK | 30179.6072 TZS = | 1 EEK | 2024-03-30 |
| 1 TZS = | 0 EEK | 30243.6773 TZS = | 1 EEK | 2024-03-29 |
| 1 TZS = | 0 EEK | 30160.9835 TZS = | 1 EEK | 2024-03-28 |
| 1 TZS = | 0 EEK | 30043.8535 TZS = | 1 EEK | 2024-03-27 |
| 1 TZS = | 0 EEK | 30020.4275 TZS = | 1 EEK | 2024-03-26 |
| 1 TZS = | 0 EEK | 29926.7235 TZS = | 1 EEK | 2024-03-25 |
| 1 TZS = | 0 EEK | 29757.7048 TZS = | 1 EEK | 2024-03-24 |
| 1 TZS = | 0 EEK | 29757.7048 TZS = | 1 EEK | 2024-03-23 |
| 1 TZS = | 0 EEK | 29891.5844 TZS = | 1 EEK | 2024-03-22 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-03-21 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-03-20 |
| 1 TZS = | 0 EEK | 29891.5844 TZS = | 1 EEK | 2024-03-19 |
| 1 TZS = | 0 EEK | 29891.5844 TZS = | 1 EEK | 2024-03-18 |
| 1 TZS = | 0 EEK | 29958.7 TZS = | 1 EEK | 2024-03-17 |
| 1 TZS = | 0 EEK | 29958.7 TZS = | 1 EEK | 2024-03-16 |
| 1 TZS = | 0 EEK | 29879.8714 TZS = | 1 EEK | 2024-03-15 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-03-14 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-03-13 |
| 1 TZS = | 0 EEK | 29903.2974 TZS = | 1 EEK | 2024-03-12 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-03-11 |
| 1 TZS = | 0 EEK | 29838.1731 TZS = | 1 EEK | 2024-03-10 |
| 1 TZS = | 0 EEK | 29838.1731 TZS = | 1 EEK | 2024-03-09 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-03-08 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-03-07 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-03-06 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-03-05 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-03-04 |
| 1 TZS = | 0 EEK | 29770.0035 TZS = | 1 EEK | 2024-03-03 |
| 1 TZS = | 0 EEK | 29770.0035 TZS = | 1 EEK | 2024-03-02 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-03-01 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-02-29 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-02-28 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-02-27 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-02-26 |
| 1 TZS = | 0 EEK | 29842.1556 TZS = | 1 EEK | 2024-02-25 |
| 1 TZS = | 0 EEK | 29842.1556 TZS = | 1 EEK | 2024-02-24 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-02-23 |
| 1 TZS = | 0 EEK | 29868.1584 TZS = | 1 EEK | 2024-02-22 |
| 1 TZS = | 0 EEK | 29809.5934 TZS = | 1 EEK | 2024-02-21 |
| 1 TZS = | 0 EEK | 29692.4634 TZS = | 1 EEK | 2024-02-20 |
| 1 TZS = | 0 EEK | 29809.5934 TZS = | 1 EEK | 2024-02-19 |
| 1 TZS = | 0 EEK | 29753.371 TZS = | 1 EEK | 2024-02-18 |
| 1 TZS = | 0 EEK | 29809.5934 TZS = | 1 EEK | 2024-02-17 |
| 1 TZS = | 0 EEK | 29692.4634 TZS = | 1 EEK | 2024-02-16 |
| 1 TZS = | 0 EEK | 29751.0284 TZS = | 1 EEK | 2024-02-15 |
| 1 TZS = | 0 EEK | 29809.5934 TZS = | 1 EEK | 2024-02-14 |
| 1 TZS = | 0 EEK | 29809.5934 TZS = | 1 EEK | 2024-02-13 |
| 1 TZS = | 0 EEK | 29751.0284 TZS = | 1 EEK | 2024-02-12 |
| 1 TZS = | 0 EEK | 29547.8078 TZS = | 1 EEK | 2024-02-11 |
| 1 TZS = | 0 EEK | 29547.8078 TZS = | 1 EEK | 2024-02-10 |
| 1 TZS = | 0 EEK | 29575.3334 TZS = | 1 EEK | 2024-02-09 |
| 1 TZS = | 0 EEK | 29809.5934 TZS = | 1 EEK | 2024-02-08 |
| 1 TZS = | 0 EEK | 29751.0284 TZS = | 1 EEK | 2024-02-07 |
| 1 TZS = | 0 EEK | 29809.5934 TZS = | 1 EEK | 2024-02-06 |
| 1 TZS = | 0 EEK | 29751.0284 TZS = | 1 EEK | 2024-02-05 |
| 1 TZS = | 0 EEK | 29783.4734 TZS = | 1 EEK | 2024-02-04 |
| 1 TZS = | 0 EEK | 29783.4734 TZS = | 1 EEK | 2024-02-03 |
| 1 TZS = | 0 EEK | 29809.5934 TZS = | 1 EEK | 2024-02-02 |
| 1 TZS = | 0 EEK | 29809.5934 TZS = | 1 EEK | 2024-02-01 |
| 1 TZS = | 0 EEK | 29809.5934 TZS = | 1 EEK | 2024-01-31 |
| 1 TZS = | 0 EEK | 29809.5934 TZS = | 1 EEK | 2024-01-30 |
| 1 TZS = | 0 EEK | 29926.7235 TZS = | 1 EEK | 2024-01-29 |
| 1 TZS = | 0 EEK | 29837.4704 TZS = | 1 EEK | 2024-01-28 |
| 1 TZS = | 0 EEK | 29837.4704 TZS = | 1 EEK | 2024-01-27 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2024-01-26 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2024-01-25 |
| 1 TZS = | 0 EEK | 29575.3334 TZS = | 1 EEK | 2024-01-24 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2024-01-23 |
| 1 TZS = | 0 EEK | 29516.7683 TZS = | 1 EEK | 2024-01-22 |
| 1 TZS = | 0 EEK | 29382.5373 TZS = | 1 EEK | 2024-01-21 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2024-01-20 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2024-01-19 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2024-01-18 |
| 1 TZS = | 0 EEK | 29633.8984 TZS = | 1 EEK | 2024-01-17 |
| 1 TZS = | 0 EEK | 29516.7683 TZS = | 1 EEK | 2024-01-16 |
| 1 TZS = | 0 EEK | 29575.3334 TZS = | 1 EEK | 2024-01-15 |
| 1 TZS = | 0 EEK | 29417.3249 TZS = | 1 EEK | 2024-01-14 |
| 1 TZS = | 0 EEK | 29417.3249 TZS = | 1 EEK | 2024-01-13 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2024-01-12 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2024-01-11 |
| 1 TZS = | 0 EEK | 29399.6383 TZS = | 1 EEK | 2024-01-10 |
| 1 TZS = | 0 EEK | 29399.6383 TZS = | 1 EEK | 2024-01-09 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2024-01-08 |
| 1 TZS = | 0 EEK | 29362.391 TZS = | 1 EEK | 2024-01-07 |
| 1 TZS = | 0 EEK | 29362.391 TZS = | 1 EEK | 2024-01-06 |
| 1 TZS = | 0 EEK | 29399.6383 TZS = | 1 EEK | 2024-01-05 |
| 1 TZS = | 0 EEK | 29399.6383 TZS = | 1 EEK | 2024-01-04 |
| 1 TZS = | 0 EEK | 29514.1915 TZS = | 1 EEK | 2024-01-03 |
| 1 TZS = | 0 EEK | 29399.6383 TZS = | 1 EEK | 2024-01-02 |
| 1 TZS = | 0 EEK | 29564.7916 TZS = | 1 EEK | 2024-01-01 |
| 1 TZS = | 0 EEK | 29538.086 TZS = | 1 EEK | 2023-12-31 |
| 1 TZS = | 0 EEK | 29399.6383 TZS = | 1 EEK | 2023-12-30 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2023-12-29 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-12-28 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2023-12-27 |
| 1 TZS = | 0 EEK | 29510.5604 TZS = | 1 EEK | 2023-12-26 |
| 1 TZS = | 0 EEK | 29510.5604 TZS = | 1 EEK | 2023-12-25 |
| 1 TZS = | 0 EEK | 29453.7524 TZS = | 1 EEK | 2023-12-24 |
| 1 TZS = | 0 EEK | 29453.7524 TZS = | 1 EEK | 2023-12-23 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2023-12-22 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-12-21 |
| 1 TZS = | 0 EEK | 29516.7683 TZS = | 1 EEK | 2023-12-20 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-12-19 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-12-18 |
| 1 TZS = | 0 EEK | 29499.6674 TZS = | 1 EEK | 2023-12-17 |
| 1 TZS = | 0 EEK | 29499.6674 TZS = | 1 EEK | 2023-12-16 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-12-15 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-12-14 |
| 1 TZS = | 0 EEK | 29399.6383 TZS = | 1 EEK | 2023-12-13 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-12-12 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-12-11 |
| 1 TZS = | 0 EEK | 29366.4905 TZS = | 1 EEK | 2023-12-10 |
| 1 TZS = | 0 EEK | 29366.4905 TZS = | 1 EEK | 2023-12-09 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-12-08 |
| 1 TZS = | 0 EEK | 29399.6383 TZS = | 1 EEK | 2023-12-07 |
| 1 TZS = | 0 EEK | 29399.6383 TZS = | 1 EEK | 2023-12-06 |
| 1 TZS = | 0 EEK | 29335.2168 TZS = | 1 EEK | 2023-12-05 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-12-04 |
| 1 TZS = | 0 EEK | 29348.921 TZS = | 1 EEK | 2023-12-03 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2023-12-02 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2023-12-01 |
| 1 TZS = | 0 EEK | 29458.2033 TZS = | 1 EEK | 2023-11-30 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-11-29 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-11-28 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-11-27 |
| 1 TZS = | 0 EEK | 29383.8257 TZS = | 1 EEK | 2023-11-26 |
| 1 TZS = | 0 EEK | 29481.6293 TZS = | 1 EEK | 2023-11-25 |
| 1 TZS = | 0 EEK | 29481.6293 TZS = | 1 EEK | 2023-11-24 |
| 1 TZS = | 0 EEK | 29341.0733 TZS = | 1 EEK | 2023-11-23 |