Last Year History for TZS/EUR
TZS |
EUR |
TZS |
EUR |
Date |
1 TZS = |
0.0004 EUR |
2778.7874 TZS = |
1 EUR |
2024-04-28 |
1 TZS = |
0.0004 EUR |
2778.7874 TZS = |
1 EUR |
2024-04-27 |
1 TZS = |
0.0004 EUR |
2780.581 TZS = |
1 EUR |
2024-04-26 |
1 TZS = |
0.0004 EUR |
2778.1949 TZS = |
1 EUR |
2024-04-25 |
1 TZS = |
0.0004 EUR |
2774.5578 TZS = |
1 EUR |
2024-04-24 |
1 TZS = |
0.0004 EUR |
2755.5257 TZS = |
1 EUR |
2024-04-23 |
1 TZS = |
0.0004 EUR |
2753.4271 TZS = |
1 EUR |
2024-04-22 |
1 TZS = |
0.0004 EUR |
2751.2949 TZS = |
1 EUR |
2024-04-21 |
1 TZS = |
0.0004 EUR |
2751.2949 TZS = |
1 EUR |
2024-04-20 |
1 TZS = |
0.0004 EUR |
2760.679 TZS = |
1 EUR |
2024-04-19 |
1 TZS = |
0.0004 EUR |
2758.3043 TZS = |
1 EUR |
2024-04-18 |
1 TZS = |
0.0004 EUR |
2750.7169 TZS = |
1 EUR |
2024-04-17 |
1 TZS = |
0.0004 EUR |
2747.6616 TZS = |
1 EUR |
2024-04-16 |
1 TZS = |
0.0004 EUR |
2752.103 TZS = |
1 EUR |
2024-04-15 |
1 TZS = |
0.0004 EUR |
2746.4227 TZS = |
1 EUR |
2024-04-14 |
1 TZS = |
0.0004 EUR |
2753.0278 TZS = |
1 EUR |
2024-04-13 |
1 TZS = |
0.0004 EUR |
2750.4158 TZS = |
1 EUR |
2024-04-12 |
1 TZS = |
0.0004 EUR |
2769.2803 TZS = |
1 EUR |
2024-04-11 |
1 TZS = |
0.0004 EUR |
2802.3527 TZS = |
1 EUR |
2024-04-10 |
1 TZS = |
0.0004 EUR |
2803.1199 TZS = |
1 EUR |
2024-04-09 |
1 TZS = |
0.0004 EUR |
2788.1695 TZS = |
1 EUR |
2024-04-08 |
1 TZS = |
0.0004 EUR |
2794.8473 TZS = |
1 EUR |
2024-04-07 |
1 TZS = |
0.0004 EUR |
2794.8473 TZS = |
1 EUR |
2024-04-06 |
1 TZS = |
0.0004 EUR |
2796.4145 TZS = |
1 EUR |
2024-04-05 |
1 TZS = |
0.0004 EUR |
2801.5463 TZS = |
1 EUR |
2024-04-04 |
1 TZS = |
0.0004 EUR |
2778.047 TZS = |
1 EUR |
2024-04-03 |
1 TZS = |
0.0004 EUR |
2771.2882 TZS = |
1 EUR |
2024-04-02 |
1 TZS = |
0.0004 EUR |
2766.6322 TZS = |
1 EUR |
2024-04-01 |
1 TZS = |
0.0004 EUR |
2782.6449 TZS = |
1 EUR |
2024-03-31 |
1 TZS = |
0.0004 EUR |
2782.6449 TZS = |
1 EUR |
2024-03-30 |
1 TZS = |
0.0004 EUR |
2783.304 TZS = |
1 EUR |
2024-03-29 |
1 TZS = |
0.0004 EUR |
2774.6948 TZS = |
1 EUR |
2024-03-28 |
1 TZS = |
0.0004 EUR |
2777.483 TZS = |
1 EUR |
2024-03-27 |
1 TZS = |
0.0004 EUR |
2781.8329 TZS = |
1 EUR |
2024-03-26 |
1 TZS = |
0.0004 EUR |
2763.94 TZS = |
1 EUR |
2024-03-25 |
1 TZS = |
0.0004 EUR |
2759.9771 TZS = |
1 EUR |
2024-03-24 |
1 TZS = |
0.0004 EUR |
2759.9771 TZS = |
1 EUR |
2024-03-23 |
1 TZS = |
0.0004 EUR |
2760.3961 TZS = |
1 EUR |
2024-03-22 |
1 TZS = |
0.0004 EUR |
2782.734 TZS = |
1 EUR |
2024-03-21 |
1 TZS = |
0.0004 EUR |
2763.9131 TZS = |
1 EUR |
2024-03-20 |
1 TZS = |
0.0004 EUR |
2765.5413 TZS = |
1 EUR |
2024-03-19 |
1 TZS = |
0.0004 EUR |
2781.5472 TZS = |
1 EUR |
2024-03-18 |
1 TZS = |
0.0004 EUR |
2787.5647 TZS = |
1 EUR |
2024-03-17 |
1 TZS = |
0.0004 EUR |
2787.5647 TZS = |
1 EUR |
2024-03-16 |
1 TZS = |
0.0004 EUR |
2780.1088 TZS = |
1 EUR |
2024-03-15 |
1 TZS = |
0.0004 EUR |
2790.0107 TZS = |
1 EUR |
2024-03-14 |
1 TZS = |
0.0004 EUR |
2785.3784 TZS = |
1 EUR |
2024-03-13 |
1 TZS = |
0.0004 EUR |
2790.475 TZS = |
1 EUR |
2024-03-12 |
1 TZS = |
0.0004 EUR |
2788.3937 TZS = |
1 EUR |
2024-03-11 |
1 TZS = |
0.0004 EUR |
2788.0364 TZS = |
1 EUR |
2024-03-10 |
1 TZS = |
0.0004 EUR |
2788.0364 TZS = |
1 EUR |
2024-03-09 |
1 TZS = |
0.0004 EUR |
2788.0126 TZS = |
1 EUR |
2024-03-08 |
1 TZS = |
0.0004 EUR |
2778.6556 TZS = |
1 EUR |
2024-03-07 |
1 TZS = |
0.0004 EUR |
2773.6988 TZS = |
1 EUR |
2024-03-06 |
1 TZS = |
0.0004 EUR |
2766.792 TZS = |
1 EUR |
2024-03-05 |
1 TZS = |
0.0004 EUR |
2767.6779 TZS = |
1 EUR |
2024-03-04 |
1 TZS = |
0.0004 EUR |
2757.8222 TZS = |
1 EUR |
2024-03-03 |
1 TZS = |
0.0004 EUR |
2757.8222 TZS = |
1 EUR |
2024-03-02 |
1 TZS = |
0.0004 EUR |
2756.6972 TZS = |
1 EUR |
2024-03-01 |
1 TZS = |
0.0004 EUR |
2763.7034 TZS = |
1 EUR |
2024-02-29 |
1 TZS = |
0.0004 EUR |
2758.2388 TZS = |
1 EUR |
2024-02-28 |
1 TZS = |
0.0004 EUR |
2767.1222 TZS = |
1 EUR |
2024-02-27 |
1 TZS = |
0.0004 EUR |
2766.1317 TZS = |
1 EUR |
2024-02-26 |
1 TZS = |
0.0004 EUR |
2760.1755 TZS = |
1 EUR |
2024-02-25 |
1 TZS = |
0.0004 EUR |
2760.1755 TZS = |
1 EUR |
2024-02-24 |
1 TZS = |
0.0004 EUR |
2760.0987 TZS = |
1 EUR |
2024-02-23 |
1 TZS = |
0.0004 EUR |
2768.4741 TZS = |
1 EUR |
2024-02-22 |
1 TZS = |
0.0004 EUR |
2748.8551 TZS = |
1 EUR |
2024-02-21 |
1 TZS = |
0.0004 EUR |
2738.7818 TZS = |
1 EUR |
2024-02-20 |
1 TZS = |
0.0004 EUR |
2742.3387 TZS = |
1 EUR |
2024-02-19 |
1 TZS = |
0.0004 EUR |
2737.727 TZS = |
1 EUR |
2024-02-18 |
1 TZS = |
0.0004 EUR |
2742.9003 TZS = |
1 EUR |
2024-02-17 |
1 TZS = |
0.0004 EUR |
2729.7396 TZS = |
1 EUR |
2024-02-16 |
1 TZS = |
0.0004 EUR |
2727.0775 TZS = |
1 EUR |
2024-02-15 |
1 TZS = |
0.0004 EUR |
2724.0374 TZS = |
1 EUR |
2024-02-14 |
1 TZS = |
0.0004 EUR |
2741.5263 TZS = |
1 EUR |
2024-02-13 |
1 TZS = |
0.0004 EUR |
2737.3197 TZS = |
1 EUR |
2024-02-12 |
1 TZS = |
0.0004 EUR |
2720.5716 TZS = |
1 EUR |
2024-02-11 |
1 TZS = |
0.0004 EUR |
2720.5716 TZS = |
1 EUR |
2024-02-10 |
1 TZS = |
0.0004 EUR |
2718.6933 TZS = |
1 EUR |
2024-02-09 |
1 TZS = |
0.0004 EUR |
2741.3491 TZS = |
1 EUR |
2024-02-08 |
1 TZS = |
0.0004 EUR |
2734.1345 TZS = |
1 EUR |
2024-02-07 |
1 TZS = |
0.0004 EUR |
2730.6281 TZS = |
1 EUR |
2024-02-06 |
1 TZS = |
0.0004 EUR |
2730.2874 TZS = |
1 EUR |
2024-02-05 |
1 TZS = |
0.0004 EUR |
2747.9008 TZS = |
1 EUR |
2024-02-04 |
1 TZS = |
0.0004 EUR |
2747.9008 TZS = |
1 EUR |
2024-02-03 |
1 TZS = |
0.0004 EUR |
2770.0228 TZS = |
1 EUR |
2024-02-02 |
1 TZS = |
0.0004 EUR |
2746.8969 TZS = |
1 EUR |
2024-02-01 |
1 TZS = |
0.0004 EUR |
2754.9999 TZS = |
1 EUR |
2024-01-31 |
1 TZS = |
0.0004 EUR |
2758.389 TZS = |
1 EUR |
2024-01-30 |
1 TZS = |
0.0004 EUR |
2764.3587 TZS = |
1 EUR |
2024-01-29 |
1 TZS = |
0.0004 EUR |
2767.3753 TZS = |
1 EUR |
2024-01-28 |
1 TZS = |
0.0004 EUR |
2767.3753 TZS = |
1 EUR |
2024-01-27 |
1 TZS = |
0.0004 EUR |
2732.6115 TZS = |
1 EUR |
2024-01-26 |
1 TZS = |
0.0004 EUR |
2739.6067 TZS = |
1 EUR |
2024-01-25 |
1 TZS = |
0.0004 EUR |
2751.8936 TZS = |
1 EUR |
2024-01-24 |
1 TZS = |
0.0004 EUR |
2739.7559 TZS = |
1 EUR |
2024-01-23 |
1 TZS = |
0.0004 EUR |
2750.4972 TZS = |
1 EUR |
2024-01-22 |
1 TZS = |
0.0004 EUR |
2737.971 TZS = |
1 EUR |
2024-01-21 |
1 TZS = |
0.0004 EUR |
2740.6963 TZS = |
1 EUR |
2024-01-20 |
1 TZS = |
0.0004 EUR |
2735.4945 TZS = |
1 EUR |
2024-01-19 |
1 TZS = |
0.0004 EUR |
2737.272 TZS = |
1 EUR |
2024-01-18 |
1 TZS = |
0.0004 EUR |
2751.4834 TZS = |
1 EUR |
2024-01-17 |
1 TZS = |
0.0004 EUR |
2759.5179 TZS = |
1 EUR |
2024-01-16 |
1 TZS = |
0.0004 EUR |
2765.2899 TZS = |
1 EUR |
2024-01-15 |
1 TZS = |
0.0004 EUR |
2753.2328 TZS = |
1 EUR |
2024-01-14 |
1 TZS = |
0.0004 EUR |
2750.2179 TZS = |
1 EUR |
2024-01-13 |
1 TZS = |
0.0004 EUR |
2760.0845 TZS = |
1 EUR |
2024-01-12 |
1 TZS = |
0.0004 EUR |
2759.6271 TZS = |
1 EUR |
2024-01-11 |
1 TZS = |
0.0004 EUR |
2743.7841 TZS = |
1 EUR |
2024-01-10 |
1 TZS = |
0.0004 EUR |
2748.6065 TZS = |
1 EUR |
2024-01-09 |
1 TZS = |
0.0004 EUR |
2752.4994 TZS = |
1 EUR |
2024-01-08 |
1 TZS = |
0.0004 EUR |
2746.1467 TZS = |
1 EUR |
2024-01-07 |
1 TZS = |
0.0004 EUR |
2743.1417 TZS = |
1 EUR |
2024-01-06 |
1 TZS = |
0.0004 EUR |
2747.0844 TZS = |
1 EUR |
2024-01-05 |
1 TZS = |
0.0004 EUR |
2741.4466 TZS = |
1 EUR |
2024-01-04 |
1 TZS = |
0.0004 EUR |
2756.9916 TZS = |
1 EUR |
2024-01-03 |
1 TZS = |
0.0004 EUR |
2772.7147 TZS = |
1 EUR |
2024-01-02 |
1 TZS = |
0.0004 EUR |
2790.3033 TZS = |
1 EUR |
2024-01-01 |
1 TZS = |
0.0004 EUR |
2787.7613 TZS = |
1 EUR |
2023-12-31 |
1 TZS = |
0.0004 EUR |
2770.8017 TZS = |
1 EUR |
2023-12-30 |
1 TZS = |
0.0004 EUR |
2782.2335 TZS = |
1 EUR |
2023-12-29 |
1 TZS = |
0.0004 EUR |
2781.9424 TZS = |
1 EUR |
2023-12-28 |
1 TZS = |
0.0004 EUR |
2777.195 TZS = |
1 EUR |
2023-12-27 |
1 TZS = |
0.0004 EUR |
2774.2884 TZS = |
1 EUR |
2023-12-26 |
1 TZS = |
0.0004 EUR |
2777.6528 TZS = |
1 EUR |
2023-12-25 |
1 TZS = |
0.0004 EUR |
2772.3058 TZS = |
1 EUR |
2023-12-24 |
1 TZS = |
0.0004 EUR |
2769.6981 TZS = |
1 EUR |
2023-12-23 |
1 TZS = |
0.0004 EUR |
2769.2443 TZS = |
1 EUR |
2023-12-22 |
1 TZS = |
0.0004 EUR |
2741.1351 TZS = |
1 EUR |
2023-12-21 |
1 TZS = |
0.0004 EUR |
2767.1934 TZS = |
1 EUR |
2023-12-20 |
1 TZS = |
0.0004 EUR |
2736.3293 TZS = |
1 EUR |
2023-12-19 |
1 TZS = |
0.0004 EUR |
2730.4833 TZS = |
1 EUR |
2023-12-18 |
1 TZS = |
0.0004 EUR |
2747.0866 TZS = |
1 EUR |
2023-12-17 |
1 TZS = |
0.0004 EUR |
2744.0935 TZS = |
1 EUR |
2023-12-16 |
1 TZS = |
0.0004 EUR |
2754.1092 TZS = |
1 EUR |
2023-12-15 |
1 TZS = |
0.0004 EUR |
2724.2326 TZS = |
1 EUR |
2023-12-14 |
1 TZS = |
0.0004 EUR |
2709.4186 TZS = |
1 EUR |
2023-12-13 |
1 TZS = |
0.0004 EUR |
2697.0371 TZS = |
1 EUR |
2023-12-12 |
1 TZS = |
0.0004 EUR |
2695.6208 TZS = |
1 EUR |
2023-12-11 |
1 TZS = |
0.0004 EUR |
2701.098 TZS = |
1 EUR |
2023-12-10 |
1 TZS = |
0.0004 EUR |
2698.0576 TZS = |
1 EUR |
2023-12-09 |
1 TZS = |
0.0004 EUR |
2703.7529 TZS = |
1 EUR |
2023-12-08 |
1 TZS = |
0.0004 EUR |
2701.7863 TZS = |
1 EUR |
2023-12-07 |
1 TZS = |
0.0004 EUR |
2709.8516 TZS = |
1 EUR |
2023-12-06 |
1 TZS = |
0.0004 EUR |
2713.8902 TZS = |
1 EUR |
2023-12-05 |
1 TZS = |
0.0004 EUR |
2725.0328 TZS = |
1 EUR |
2023-12-04 |
1 TZS = |
0.0004 EUR |
2727.8537 TZS = |
1 EUR |
2023-12-03 |
1 TZS = |
0.0004 EUR |
2737.2541 TZS = |
1 EUR |
2023-12-02 |
1 TZS = |
0.0004 EUR |
2738.1541 TZS = |
1 EUR |
2023-12-01 |
1 TZS = |
0.0004 EUR |
2758.8249 TZS = |
1 EUR |
2023-11-30 |
1 TZS = |
0.0004 EUR |
2753.7913 TZS = |
1 EUR |
2023-11-29 |
1 TZS = |
0.0004 EUR |
2743.8824 TZS = |
1 EUR |
2023-11-28 |
1 TZS = |
0.0004 EUR |
2741.7201 TZS = |
1 EUR |
2023-11-27 |
1 TZS = |
0.0004 EUR |
2746.7853 TZS = |
1 EUR |
2023-11-26 |
1 TZS = |
0.0004 EUR |
2753.98 TZS = |
1 EUR |
2023-11-25 |
1 TZS = |
0.0004 EUR |
2745.4039 TZS = |
1 EUR |
2023-11-24 |
1 TZS = |
0.0004 EUR |
2727.5637 TZS = |
1 EUR |
2023-11-23 |
1 TZS = |
0.0004 EUR |
2732.0586 TZS = |
1 EUR |
2023-11-22 |
1 TZS = |
0.0004 EUR |
2740.5503 TZS = |
1 EUR |
2023-11-21 |
1 TZS = |
0.0004 EUR |
2731.8052 TZS = |
1 EUR |
2023-11-20 |
1 TZS = |
0.0004 EUR |
2713.6401 TZS = |
1 EUR |
2023-11-19 |
1 TZS = |
0.0004 EUR |
2712.8553 TZS = |
1 EUR |
2023-11-18 |
1 TZS = |
0.0004 EUR |
2728.3086 TZS = |
1 EUR |
2023-11-17 |
1 TZS = |
0.0004 EUR |
2712.5225 TZS = |
1 EUR |
2023-11-16 |
1 TZS = |
0.0004 EUR |
2725.3441 TZS = |
1 EUR |
2023-11-15 |
1 TZS = |
0.0004 EUR |
2679.0777 TZS = |
1 EUR |
2023-11-14 |
1 TZS = |
0.0004 EUR |
2675.571 TZS = |
1 EUR |
2023-11-13 |
1 TZS = |
0.0004 EUR |
2669.0767 TZS = |
1 EUR |
2023-11-12 |
1 TZS = |
0.0004 EUR |
2662.0999 TZS = |
1 EUR |
2023-11-11 |
1 TZS = |
0.0004 EUR |
2667.1219 TZS = |
1 EUR |
2023-11-10 |
1 TZS = |
0.0004 EUR |
2678.7311 TZS = |
1 EUR |
2023-11-09 |
1 TZS = |
0.0004 EUR |
2679.3644 TZS = |
1 EUR |
2023-11-08 |
1 TZS = |
0.0004 EUR |
2677.5283 TZS = |
1 EUR |
2023-11-07 |
1 TZS = |
0.0004 EUR |
2686.3094 TZS = |
1 EUR |
2023-11-06 |
1 TZS = |
0.0004 EUR |
2659.8314 TZS = |
1 EUR |
2023-11-05 |
1 TZS = |
0.0004 EUR |
2659.8314 TZS = |
1 EUR |
2023-11-04 |
1 TZS = |
0.0004 EUR |
2653.1989 TZS = |
1 EUR |
2023-11-03 |
1 TZS = |
0.0004 EUR |
2640.1733 TZS = |
1 EUR |
2023-11-02 |
1 TZS = |
0.0004 EUR |
2649.1537 TZS = |
1 EUR |
2023-11-01 |
1 TZS = |
0.0004 EUR |
2651.8328 TZS = |
1 EUR |
2023-10-31 |
1 TZS = |
0.0004 EUR |
2640.5604 TZS = |
1 EUR |
2023-10-30 |
1 TZS = |
0.0004 EUR |
2639.8809 TZS = |
1 EUR |
2023-10-29 |
1 TZS = |
0.0004 EUR |
2639.8809 TZS = |
1 EUR |
2023-10-28 |
1 TZS = |
0.0004 EUR |
2641.3899 TZS = |
1 EUR |
2023-10-27 |
1 TZS = |
0.0004 EUR |
2647.236 TZS = |
1 EUR |
2023-10-26 |
1 TZS = |
0.0004 EUR |
2646.3266 TZS = |
1 EUR |
2023-10-25 |
1 TZS = |
0.0004 EUR |
2667.1361 TZS = |
1 EUR |
2023-10-24 |
1 TZS = |
0.0004 EUR |
2650.0381 TZS = |
1 EUR |
2023-10-23 |
1 TZS = |
0.0004 EUR |
2644.5905 TZS = |
1 EUR |
2023-10-22 |
1 TZS = |
0.0004 EUR |
2644.5905 TZS = |
1 EUR |
2023-10-21 |
1 TZS = |
0.0004 EUR |
2643.2739 TZS = |
1 EUR |
2023-10-20 |
1 TZS = |
0.0004 EUR |
2635.6779 TZS = |
1 EUR |
2023-10-19 |
1 TZS = |
0.0004 EUR |
2645.4383 TZS = |
1 EUR |
2023-10-18 |
1 TZS = |
0.0004 EUR |
2642.8881 TZS = |
1 EUR |
2023-10-17 |
1 TZS = |
0.0004 EUR |
2635.8433 TZS = |
1 EUR |
2023-10-16 |
1 TZS = |
0.0004 EUR |
2632.9951 TZS = |
1 EUR |
2023-10-15 |
1 TZS = |
0.0004 EUR |
2632.9951 TZS = |
1 EUR |
2023-10-14 |
1 TZS = |
0.0004 EUR |
2636.2631 TZS = |
1 EUR |
2023-10-13 |
1 TZS = |
0.0004 EUR |
2660.323 TZS = |
1 EUR |
2023-10-12 |
1 TZS = |
0.0004 EUR |
2661.9437 TZS = |
1 EUR |
2023-10-11 |
1 TZS = |
0.0004 EUR |
2650.2803 TZS = |
1 EUR |
2023-10-10 |
1 TZS = |
0.0004 EUR |
2655.1102 TZS = |
1 EUR |
2023-10-09 |
1 TZS = |
0.0004 EUR |
2643.6105 TZS = |
1 EUR |
2023-10-08 |
1 TZS = |
0.0004 EUR |
2643.6105 TZS = |
1 EUR |
2023-10-07 |
1 TZS = |
0.0004 EUR |
2647.8609 TZS = |
1 EUR |
2023-10-06 |
1 TZS = |
0.0004 EUR |
2630.9054 TZS = |
1 EUR |
2023-10-05 |
1 TZS = |
0.0004 EUR |
2621.5269 TZS = |
1 EUR |
2023-10-04 |
1 TZS = |
0.0004 EUR |
2635.8539 TZS = |
1 EUR |
2023-10-03 |
1 TZS = |
0.0004 EUR |
2654.6755 TZS = |
1 EUR |
2023-10-02 |
1 TZS = |
0.0004 EUR |
2657.5898 TZS = |
1 EUR |
2023-10-01 |
1 TZS = |
0.0004 EUR |
2657.5898 TZS = |
1 EUR |
2023-09-30 |
1 TZS = |
0.0004 EUR |
2650.6788 TZS = |
1 EUR |
2023-09-29 |
1 TZS = |
0.0004 EUR |
2631.6757 TZS = |
1 EUR |
2023-09-28 |
1 TZS = |
0.0004 EUR |
2647.9775 TZS = |
1 EUR |
2023-09-27 |
1 TZS = |
0.0004 EUR |
2657.9798 TZS = |
1 EUR |
2023-09-26 |
1 TZS = |
0.0004 EUR |
2666.8086 TZS = |
1 EUR |
2023-09-25 |
1 TZS = |
0.0004 EUR |
2663.7746 TZS = |
1 EUR |
2023-09-24 |
1 TZS = |
0.0004 EUR |
2663.7746 TZS = |
1 EUR |
2023-09-23 |
1 TZS = |
0.0004 EUR |
2670.1487 TZS = |
1 EUR |
2023-09-22 |
1 TZS = |
0.0004 EUR |
2671.3874 TZS = |
1 EUR |
2023-09-21 |
1 TZS = |
0.0004 EUR |
2679.879 TZS = |
1 EUR |
2023-09-20 |
1 TZS = |
0.0004 EUR |
2678.4712 TZS = |
1 EUR |
2023-09-19 |
1 TZS = |
0.0004 EUR |
2671.5868 TZS = |
1 EUR |
2023-09-18 |
1 TZS = |
0.0004 EUR |
2669.3877 TZS = |
1 EUR |
2023-09-17 |
1 TZS = |
0.0004 EUR |
2669.3877 TZS = |
1 EUR |
2023-09-16 |
1 TZS = |
0.0004 EUR |
2666.4538 TZS = |
1 EUR |
2023-09-15 |
1 TZS = |
0.0004 EUR |
2687.9413 TZS = |
1 EUR |
2023-09-14 |
1 TZS = |
0.0004 EUR |
2695.2728 TZS = |
1 EUR |
2023-09-13 |
1 TZS = |
0.0004 EUR |
2693.0272 TZS = |
1 EUR |
2023-09-12 |
1 TZS = |
0.0004 EUR |
2684.6055 TZS = |
1 EUR |
2023-09-11 |
1 TZS = |
0.0004 EUR |
2680.0707 TZS = |
1 EUR |
2023-09-10 |
1 TZS = |
0.0004 EUR |
2683.3057 TZS = |
1 EUR |
2023-09-09 |
1 TZS = |
0.0004 EUR |
2679.709 TZS = |
1 EUR |
2023-09-08 |
1 TZS = |
0.0004 EUR |
2686.4567 TZS = |
1 EUR |
2023-09-07 |
1 TZS = |
0.0004 EUR |
2632.0237 TZS = |
1 EUR |
2023-09-06 |
1 TZS = |
0.0004 EUR |
2704.2345 TZS = |
1 EUR |
2023-09-05 |
1 TZS = |
0.0004 EUR |
2699.1498 TZS = |
1 EUR |
2023-09-04 |
1 TZS = |
0.0004 EUR |
2716.5164 TZS = |
1 EUR |
2023-09-03 |
1 TZS = |
0.0004 EUR |
2716.5164 TZS = |
1 EUR |
2023-09-02 |
1 TZS = |
0.0004 EUR |
2715.9918 TZS = |
1 EUR |
2023-09-01 |
1 TZS = |
0.0004 EUR |
2736.8046 TZS = |
1 EUR |
2023-08-31 |
1 TZS = |
0.0004 EUR |
2725.1899 TZS = |
1 EUR |
2023-08-30 |
1 TZS = |
0.0004 EUR |
2710.335 TZS = |
1 EUR |
2023-08-29 |
1 TZS = |
0.0004 EUR |
2693.7881 TZS = |
1 EUR |
2023-08-28 |
1 TZS = |
0.0004 EUR |
2705.5799 TZS = |
1 EUR |
2023-08-27 |
1 TZS = |
0.0004 EUR |
2705.5799 TZS = |
1 EUR |
2023-08-26 |
1 TZS = |
0.0004 EUR |
2698.0557 TZS = |
1 EUR |
2023-08-25 |
1 TZS = |
0.0004 EUR |
2721.3382 TZS = |
1 EUR |
2023-08-24 |
1 TZS = |
0.0004 EUR |
2716.7724 TZS = |
1 EUR |
2023-08-23 |
1 TZS = |
0.0004 EUR |
2729.7989 TZS = |
1 EUR |
2023-08-22 |
1 TZS = |
0.0004 EUR |
2724.6178 TZS = |
1 EUR |
2023-08-21 |
1 TZS = |
0.0004 EUR |
2720.4368 TZS = |
1 EUR |
2023-08-20 |
1 TZS = |
0.0004 EUR |
2727.5578 TZS = |
1 EUR |
2023-08-19 |
1 TZS = |
0.0004 EUR |
2722.8853 TZS = |
1 EUR |
2023-08-18 |
1 TZS = |
0.0004 EUR |
2717.3736 TZS = |
1 EUR |
2023-08-17 |
1 TZS = |
0.0004 EUR |
2722.6981 TZS = |
1 EUR |
2023-08-16 |
1 TZS = |
0.0004 EUR |
2731.8978 TZS = |
1 EUR |
2023-08-15 |
1 TZS = |
0.0004 EUR |
2742.7558 TZS = |
1 EUR |
2023-08-14 |
1 TZS = |
0.0004 EUR |
2753.6882 TZS = |
1 EUR |
2023-08-13 |
1 TZS = |
0.0004 EUR |
2753.6882 TZS = |
1 EUR |
2023-08-12 |
1 TZS = |
0.0004 EUR |
2751.4169 TZS = |
1 EUR |
2023-08-11 |
1 TZS = |
0.0004 EUR |
2738.8178 TZS = |
1 EUR |
2023-08-10 |
1 TZS = |
0.0004 EUR |
2722.3032 TZS = |
1 EUR |
2023-08-09 |
1 TZS = |
0.0004 EUR |
2723.3535 TZS = |
1 EUR |
2023-08-08 |
1 TZS = |
0.0004 EUR |
2738.7122 TZS = |
1 EUR |
2023-08-07 |
1 TZS = |
0.0004 EUR |
2741.2904 TZS = |
1 EUR |
2023-08-06 |
1 TZS = |
0.0004 EUR |
2741.2904 TZS = |
1 EUR |
2023-08-05 |
1 TZS = |
0.0004 EUR |
2737.4311 TZS = |
1 EUR |
2023-08-04 |
1 TZS = |
0.0004 EUR |
2680.1703 TZS = |
1 EUR |
2023-08-03 |
1 TZS = |
0.0004 EUR |
2716.1637 TZS = |
1 EUR |
2023-08-02 |
1 TZS = |
0.0004 EUR |
2705.6009 TZS = |
1 EUR |
2023-08-01 |
1 TZS = |
0.0004 EUR |
2705.6516 TZS = |
1 EUR |
2023-07-31 |
1 TZS = |
0.0004 EUR |
2703.1431 TZS = |
1 EUR |
2023-07-30 |
1 TZS = |
0.0004 EUR |
2703.1431 TZS = |
1 EUR |
2023-07-29 |
1 TZS = |
0.0004 EUR |
2700.4746 TZS = |
1 EUR |
2023-07-28 |
1 TZS = |
0.0004 EUR |
2733.0281 TZS = |
1 EUR |
2023-07-27 |
1 TZS = |
0.0004 EUR |
2714.717 TZS = |
1 EUR |
2023-07-26 |
1 TZS = |
0.0004 EUR |
2711.8232 TZS = |
1 EUR |
2023-07-25 |
1 TZS = |
0.0004 EUR |
2732.8031 TZS = |
1 EUR |
2023-07-24 |
1 TZS = |
0.0004 EUR |
2720.4065 TZS = |
1 EUR |
2023-07-23 |
1 TZS = |
0.0004 EUR |
2720.4065 TZS = |
1 EUR |
2023-07-22 |
1 TZS = |
0.0004 EUR |
2733.716 TZS = |
1 EUR |
2023-07-21 |
1 TZS = |
0.0004 EUR |
2745.3879 TZS = |
1 EUR |
2023-07-20 |
1 TZS = |
0.0004 EUR |
2751.0007 TZS = |
1 EUR |
2023-07-19 |
1 TZS = |
0.0004 EUR |
2735.4876 TZS = |
1 EUR |
2023-07-18 |
1 TZS = |
0.0004 EUR |
2734.3575 TZS = |
1 EUR |
2023-07-17 |
1 TZS = |
0.0004 EUR |
2744.0589 TZS = |
1 EUR |
2023-07-16 |
1 TZS = |
0.0004 EUR |
2744.0589 TZS = |
1 EUR |
2023-07-15 |
1 TZS = |
0.0004 EUR |
2745.7077 TZS = |
1 EUR |
2023-07-14 |
1 TZS = |
0.0004 EUR |
2725.6569 TZS = |
1 EUR |
2023-07-13 |
1 TZS = |
0.0004 EUR |
2691.2789 TZS = |
1 EUR |
2023-07-12 |
1 TZS = |
0.0004 EUR |
2678.6205 TZS = |
1 EUR |
2023-07-11 |
1 TZS = |
0.0004 EUR |
2670.1464 TZS = |
1 EUR |
2023-07-10 |
1 TZS = |
0.0004 EUR |
2662.4664 TZS = |
1 EUR |
2023-07-09 |
1 TZS = |
0.0004 EUR |
2662.4664 TZS = |
1 EUR |
2023-07-08 |
1 TZS = |
0.0004 EUR |
2662.3691 TZS = |
1 EUR |
2023-07-07 |
1 TZS = |
0.0004 EUR |
2668.114 TZS = |
1 EUR |
2023-07-06 |
1 TZS = |
0.0004 EUR |
2638.5942 TZS = |
1 EUR |
2023-07-05 |
1 TZS = |
0.0004 EUR |
2642.4275 TZS = |
1 EUR |
2023-07-04 |
1 TZS = |
0.0004 EUR |
2642.1722 TZS = |
1 EUR |
2023-07-03 |
1 TZS = |
0.0004 EUR |
2636.319 TZS = |
1 EUR |
2023-07-02 |
1 TZS = |
0.0004 EUR |
2636.319 TZS = |
1 EUR |
2023-07-01 |
1 TZS = |
0.0004 EUR |
2629.2059 TZS = |
1 EUR |
2023-06-30 |
1 TZS = |
0.0004 EUR |
2635.7291 TZS = |
1 EUR |
2023-06-29 |
1 TZS = |
0.0004 EUR |
2634.9681 TZS = |
1 EUR |
2023-06-28 |
1 TZS = |
0.0004 EUR |
2634.4382 TZS = |
1 EUR |
2023-06-27 |
1 TZS = |
0.0004 EUR |
2621.7249 TZS = |
1 EUR |
2023-06-26 |
1 TZS = |
0.0004 EUR |
2601.9016 TZS = |
1 EUR |
2023-06-25 |
1 TZS = |
0.0004 EUR |
2632.331 TZS = |
1 EUR |
2023-06-23 |
1 TZS = |
0.0004 EUR |
2619.5361 TZS = |
1 EUR |
2023-06-22 |
1 TZS = |
0.0004 EUR |
2623.8175 TZS = |
1 EUR |
2023-06-21 |
1 TZS = |
0.0004 EUR |
2621.4974 TZS = |
1 EUR |
2023-06-20 |
1 TZS = |
0.0004 EUR |
2619.6087 TZS = |
1 EUR |
2023-06-19 |
1 TZS = |
0.0004 EUR |
2611.4539 TZS = |
1 EUR |
2023-06-18 |
1 TZS = |
0.0004 EUR |
2616.54 TZS = |
1 EUR |
2023-06-17 |
1 TZS = |
0.0004 EUR |
2588.0108 TZS = |
1 EUR |
2023-06-16 |
1 TZS = |
0.0004 EUR |
2575.9406 TZS = |
1 EUR |
2023-06-15 |
1 TZS = |
0.0004 EUR |
2569.164 TZS = |
1 EUR |
2023-06-14 |
1 TZS = |
0.0004 EUR |
2563.5514 TZS = |
1 EUR |
2023-06-13 |
1 TZS = |
0.0004 EUR |
2561.0827 TZS = |
1 EUR |
2023-06-12 |
1 TZS = |
0.0004 EUR |
2560.0708 TZS = |
1 EUR |
2023-06-11 |
1 TZS = |
0.0004 EUR |
2564.0014 TZS = |
1 EUR |
2023-06-10 |
1 TZS = |
0.0004 EUR |
2547.4365 TZS = |
1 EUR |
2023-06-09 |
1 TZS = |
0.0004 EUR |
2546.2743 TZS = |
1 EUR |
2023-06-08 |
1 TZS = |
0.0004 EUR |
2544.1967 TZS = |
1 EUR |
2023-06-07 |
1 TZS = |
0.0004 EUR |
2537.4224 TZS = |
1 EUR |
2023-06-06 |
1 TZS = |
0.0004 EUR |
2544.109 TZS = |
1 EUR |
2023-06-05 |
1 TZS = |
0.0004 EUR |
2546.2863 TZS = |
1 EUR |
2023-06-04 |
1 TZS = |
0.0004 EUR |
2548.0174 TZS = |
1 EUR |
2023-06-03 |
1 TZS = |
0.0004 EUR |
2530.8741 TZS = |
1 EUR |
2023-06-02 |
1 TZS = |
0.0004 EUR |
2538.18 TZS = |
1 EUR |
2023-06-01 |
1 TZS = |
0.0004 EUR |
2532.5677 TZS = |
1 EUR |
2023-05-31 |
1 TZS = |
0.0004 EUR |
2535.9129 TZS = |
1 EUR |
2023-05-30 |
1 TZS = |
0.0004 EUR |
2542.802 TZS = |
1 EUR |
2023-05-29 |
1 TZS = |
0.0004 EUR |
2537.9621 TZS = |
1 EUR |
2023-05-28 |
1 TZS = |
0.0004 EUR |
2536.1114 TZS = |
1 EUR |
2023-05-27 |
1 TZS = |
0.0004 EUR |
2542.874 TZS = |
1 EUR |
2023-05-26 |
1 TZS = |
0.0004 EUR |
2547.0093 TZS = |
1 EUR |
2023-05-25 |
1 TZS = |
0.0004 EUR |
2521.8935 TZS = |
1 EUR |
2023-05-24 |
1 TZS = |
0.0004 EUR |
2556.6952 TZS = |
1 EUR |
2023-05-23 |
1 TZS = |
0.0004 EUR |
2557.625 TZS = |
1 EUR |
2023-05-22 |
1 TZS = |
0.0004 EUR |
2547.5266 TZS = |
1 EUR |
2023-05-21 |
1 TZS = |
0.0004 EUR |
2541.003 TZS = |
1 EUR |
2023-05-20 |
1 TZS = |
0.0004 EUR |
2557.8774 TZS = |
1 EUR |
2023-05-19 |
1 TZS = |
0.0004 EUR |
2564.214 TZS = |
1 EUR |
2023-05-18 |
1 TZS = |
0.0004 EUR |
2565.5805 TZS = |
1 EUR |
2023-05-17 |
1 TZS = |
0.0004 EUR |
2558.9397 TZS = |
1 EUR |
2023-05-16 |
1 TZS = |
0.0004 EUR |
2578.4812 TZS = |
1 EUR |
2023-05-15 |
1 TZS = |
0.0004 EUR |
2571.5455 TZS = |
1 EUR |
2023-05-14 |
1 TZS = |
0.0004 EUR |
2573.0037 TZS = |
1 EUR |
2023-05-13 |
1 TZS = |
0.0004 EUR |
2588.8581 TZS = |
1 EUR |
2023-05-12 |
1 TZS = |
0.0004 EUR |
2584.1933 TZS = |
1 EUR |
2023-05-11 |
1 TZS = |
0.0004 EUR |
2590.4087 TZS = |
1 EUR |
2023-05-10 |
1 TZS = |
0.0004 EUR |
2595.0699 TZS = |
1 EUR |
2023-05-09 |
1 TZS = |
0.0004 EUR |
2640.0161 TZS = |
1 EUR |
2023-05-08 |
1 TZS = |
0.0004 EUR |
2640.0161 TZS = |
1 EUR |
2023-05-07 |
1 TZS = |
0.0004 EUR |
2595.3387 TZS = |
1 EUR |
2023-05-06 |
1 TZS = |
0.0004 EUR |
2607.4537 TZS = |
1 EUR |
2023-05-05 |
1 TZS = |
0.0004 EUR |
2593.0126 TZS = |
1 EUR |
2023-05-04 |
1 TZS = |
0.0004 EUR |
2584.1069 TZS = |
1 EUR |
2023-05-03 |
1 TZS = |
0.0004 EUR |
2589.4067 TZS = |
1 EUR |
2023-05-02 |
1 TZS = |
0.0004 EUR |
2615.4329 TZS = |
1 EUR |
2023-05-01 |
1 TZS = |
0.0004 EUR |
2580.4158 TZS = |
1 EUR |
2023-04-30 |
1 TZS = |
0.0004 EUR |
2593.3976 TZS = |
1 EUR |
2023-04-29 |