Last Year History for TZS/FJD
| TZS | FJD | TZS | FJD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0009 FJD | 1169.4388 TZS = | 1 FJD | 2024-11-21 |
| 1 TZS = | 0.0009 FJD | 1171.4449 TZS = | 1 FJD | 2024-11-20 |
| 1 TZS = | 0.0009 FJD | 1169.3087 TZS = | 1 FJD | 2024-11-19 |
| 1 TZS = | 0.0009 FJD | 1167.973 TZS = | 1 FJD | 2024-11-18 |
| 1 TZS = | 0.0009 FJD | 1172.2402 TZS = | 1 FJD | 2024-11-17 |
| 1 TZS = | 0.0009 FJD | 1172.2402 TZS = | 1 FJD | 2024-11-16 |
| 1 TZS = | 0.0009 FJD | 1169.5649 TZS = | 1 FJD | 2024-11-15 |
| 1 TZS = | 0.0009 FJD | 1167.973 TZS = | 1 FJD | 2024-11-14 |
| 1 TZS = | 0.0009 FJD | 1175.7073 TZS = | 1 FJD | 2024-11-13 |
| 1 TZS = | 0.0008 FJD | 1177.2984 TZS = | 1 FJD | 2024-11-12 |
| 1 TZS = | 0.0008 FJD | 1180.4908 TZS = | 1 FJD | 2024-11-11 |
| 1 TZS = | 0.0008 FJD | 1199.5979 TZS = | 1 FJD | 2024-11-10 |
| 1 TZS = | 0.0008 FJD | 1199.5979 TZS = | 1 FJD | 2024-11-09 |
| 1 TZS = | 0.0008 FJD | 1179.8289 TZS = | 1 FJD | 2024-11-08 |
| 1 TZS = | 0.0008 FJD | 1213.133 TZS = | 1 FJD | 2024-11-07 |
| 1 TZS = | 0.0008 FJD | 1209.6058 TZS = | 1 FJD | 2024-11-06 |
| 1 TZS = | 0.0008 FJD | 1200.4145 TZS = | 1 FJD | 2024-11-05 |
| 1 TZS = | 0.0008 FJD | 1197.9437 TZS = | 1 FJD | 2024-11-04 |
| 1 TZS = | 0.0008 FJD | 1198.1029 TZS = | 1 FJD | 2024-11-03 |
| 1 TZS = | 0.0008 FJD | 1184.5946 TZS = | 1 FJD | 2024-11-02 |
| 1 TZS = | 0.0008 FJD | 1199.5735 TZS = | 1 FJD | 2024-11-01 |
| 1 TZS = | 0.0008 FJD | 1204.0163 TZS = | 1 FJD | 2024-10-31 |
| 1 TZS = | 0.0008 FJD | 1194.861 TZS = | 1 FJD | 2024-10-30 |
| 1 TZS = | 0.0008 FJD | 1197.0392 TZS = | 1 FJD | 2024-10-29 |
| 1 TZS = | 0.0008 FJD | 1200.1672 TZS = | 1 FJD | 2024-10-28 |
| 1 TZS = | 0.0008 FJD | 1213.3348 TZS = | 1 FJD | 2024-10-27 |
| 1 TZS = | 0.0008 FJD | 1213.3348 TZS = | 1 FJD | 2024-10-26 |
| 1 TZS = | 0.0008 FJD | 1215.0262 TZS = | 1 FJD | 2024-10-25 |
| 1 TZS = | 0.0008 FJD | 1218.5245 TZS = | 1 FJD | 2024-10-24 |
| 1 TZS = | 0.0008 FJD | 1217.9534 TZS = | 1 FJD | 2024-10-23 |
| 1 TZS = | 0.0008 FJD | 1219.6759 TZS = | 1 FJD | 2024-10-22 |
| 1 TZS = | 0.0008 FJD | 1220.7414 TZS = | 1 FJD | 2024-10-21 |
| 1 TZS = | 0.0008 FJD | 1219.1592 TZS = | 1 FJD | 2024-10-20 |
| 1 TZS = | 0.0008 FJD | 1219.1592 TZS = | 1 FJD | 2024-10-19 |
| 1 TZS = | 0.0008 FJD | 1222.4116 TZS = | 1 FJD | 2024-10-18 |
| 1 TZS = | 0.0008 FJD | 1221.0149 TZS = | 1 FJD | 2024-10-17 |
| 1 TZS = | 0.0008 FJD | 1222.2581 TZS = | 1 FJD | 2024-10-16 |
| 1 TZS = | 0.0008 FJD | 1211.6962 TZS = | 1 FJD | 2024-10-15 |
| 1 TZS = | 0.0008 FJD | 1210.2235 TZS = | 1 FJD | 2024-10-14 |
| 1 TZS = | 0.0008 FJD | 1225.4548 TZS = | 1 FJD | 2024-10-13 |
| 1 TZS = | 0.0008 FJD | 1225.4548 TZS = | 1 FJD | 2024-10-12 |
| 1 TZS = | 0.0008 FJD | 1226.2347 TZS = | 1 FJD | 2024-10-11 |
| 1 TZS = | 0.0008 FJD | 1224.3064 TZS = | 1 FJD | 2024-10-10 |
| 1 TZS = | 0.0008 FJD | 1225.6831 TZS = | 1 FJD | 2024-10-09 |
| 1 TZS = | 0.0008 FJD | 1227.0353 TZS = | 1 FJD | 2024-10-08 |
| 1 TZS = | 0.0008 FJD | 1247.9963 TZS = | 1 FJD | 2024-10-07 |
| 1 TZS = | 0.0008 FJD | 1236.715 TZS = | 1 FJD | 2024-10-06 |
| 1 TZS = | 0.0008 FJD | 1236.715 TZS = | 1 FJD | 2024-10-05 |
| 1 TZS = | 0.0008 FJD | 1237.5772 TZS = | 1 FJD | 2024-10-04 |
| 1 TZS = | 0.0008 FJD | 1238.4675 TZS = | 1 FJD | 2024-10-03 |
| 1 TZS = | 0.0008 FJD | 1243.9514 TZS = | 1 FJD | 2024-10-02 |
| 1 TZS = | 0.0008 FJD | 1246.9398 TZS = | 1 FJD | 2024-10-01 |
| 1 TZS = | 0.0008 FJD | 1252.2074 TZS = | 1 FJD | 2024-09-30 |
| 1 TZS = | 0.0008 FJD | 1250.2862 TZS = | 1 FJD | 2024-09-29 |
| 1 TZS = | 0.0008 FJD | 1250.2862 TZS = | 1 FJD | 2024-09-28 |
| 1 TZS = | 0.0008 FJD | 1251.5079 TZS = | 1 FJD | 2024-09-27 |
| 1 TZS = | 0.0008 FJD | 1248.7897 TZS = | 1 FJD | 2024-09-26 |
| 1 TZS = | 0.0008 FJD | 1247.0309 TZS = | 1 FJD | 2024-09-25 |
| 1 TZS = | 0.0008 FJD | 1244.2197 TZS = | 1 FJD | 2024-09-24 |
| 1 TZS = | 0.0008 FJD | 1241.0219 TZS = | 1 FJD | 2024-09-23 |
| 1 TZS = | 0.0008 FJD | 1238.5133 TZS = | 1 FJD | 2024-09-22 |
| 1 TZS = | 0.0008 FJD | 1238.5133 TZS = | 1 FJD | 2024-09-21 |
| 1 TZS = | 0.0008 FJD | 1239.8673 TZS = | 1 FJD | 2024-09-20 |
| 1 TZS = | 0.0008 FJD | 1241.231 TZS = | 1 FJD | 2024-09-19 |
| 1 TZS = | 0.0008 FJD | 1236.3306 TZS = | 1 FJD | 2024-09-18 |
| 1 TZS = | 0.0008 FJD | 1233.9785 TZS = | 1 FJD | 2024-09-17 |
| 1 TZS = | 0.0008 FJD | 1233.7696 TZS = | 1 FJD | 2024-09-16 |
| 1 TZS = | 0.0008 FJD | 1232.3751 TZS = | 1 FJD | 2024-09-15 |
| 1 TZS = | 0.0008 FJD | 1232.3751 TZS = | 1 FJD | 2024-09-14 |
| 1 TZS = | 0.0008 FJD | 1233.6474 TZS = | 1 FJD | 2024-09-13 |
| 1 TZS = | 0.0008 FJD | 1226.2347 TZS = | 1 FJD | 2024-09-12 |
| 1 TZS = | 0.0008 FJD | 1224.2326 TZS = | 1 FJD | 2024-09-11 |
| 1 TZS = | 0.0008 FJD | 1229.01 TZS = | 1 FJD | 2024-09-10 |
| 1 TZS = | 0.0008 FJD | 1225.6831 TZS = | 1 FJD | 2024-09-09 |
| 1 TZS = | 0.0008 FJD | 1227.3076 TZS = | 1 FJD | 2024-09-08 |
| 1 TZS = | 0.0008 FJD | 1227.3076 TZS = | 1 FJD | 2024-09-07 |
| 1 TZS = | 0.0008 FJD | 1229.9744 TZS = | 1 FJD | 2024-09-06 |
| 1 TZS = | 0.0008 FJD | 1229.6842 TZS = | 1 FJD | 2024-09-05 |
| 1 TZS = | 0.0008 FJD | 1225.789 TZS = | 1 FJD | 2024-09-04 |
| 1 TZS = | 0.0008 FJD | 1229.1285 TZS = | 1 FJD | 2024-09-03 |
| 1 TZS = | 0.0008 FJD | 1232.945 TZS = | 1 FJD | 2024-09-02 |
| 1 TZS = | 0.0008 FJD | 1232.6339 TZS = | 1 FJD | 2024-09-01 |
| 1 TZS = | 0.0008 FJD | 1231.9859 TZS = | 1 FJD | 2024-08-31 |
| 1 TZS = | 0.0008 FJD | 1234.3771 TZS = | 1 FJD | 2024-08-30 |
| 1 TZS = | 0.0008 FJD | 1235.2981 TZS = | 1 FJD | 2024-08-29 |
| 1 TZS = | 0.0008 FJD | 1234.2455 TZS = | 1 FJD | 2024-08-28 |
| 1 TZS = | 0.0008 FJD | 1230.4063 TZS = | 1 FJD | 2024-08-27 |
| 1 TZS = | 0.0008 FJD | 1228.6628 TZS = | 1 FJD | 2024-08-26 |
| 1 TZS = | 0.0008 FJD | 1221.0741 TZS = | 1 FJD | 2024-08-25 |
| 1 TZS = | 0.0008 FJD | 1221.0741 TZS = | 1 FJD | 2024-08-24 |
| 1 TZS = | 0.0008 FJD | 1223.2554 TZS = | 1 FJD | 2024-08-23 |
| 1 TZS = | 0.0008 FJD | 1224.6097 TZS = | 1 FJD | 2024-08-22 |
| 1 TZS = | 0.0008 FJD | 1220.723 TZS = | 1 FJD | 2024-08-21 |
| 1 TZS = | 0.0008 FJD | 1221.8765 TZS = | 1 FJD | 2024-08-20 |
| 1 TZS = | 0.0008 FJD | 1217.4967 TZS = | 1 FJD | 2024-08-19 |
| 1 TZS = | 0.0008 FJD | 1210.2791 TZS = | 1 FJD | 2024-08-18 |
| 1 TZS = | 0.0008 FJD | 1210.2791 TZS = | 1 FJD | 2024-08-17 |
| 1 TZS = | 0.0008 FJD | 1211.6064 TZS = | 1 FJD | 2024-08-16 |
| 1 TZS = | 0.0008 FJD | 1210.5294 TZS = | 1 FJD | 2024-08-15 |
| 1 TZS = | 0.0008 FJD | 1207.4054 TZS = | 1 FJD | 2024-08-14 |
| 1 TZS = | 0.0008 FJD | 1209.9565 TZS = | 1 FJD | 2024-08-13 |
| 1 TZS = | 0.0008 FJD | 1209.1467 TZS = | 1 FJD | 2024-08-12 |
| 1 TZS = | 0.0008 FJD | 1201.4873 TZS = | 1 FJD | 2024-08-11 |
| 1 TZS = | 0.0008 FJD | 1202.8632 TZS = | 1 FJD | 2024-08-10 |
| 1 TZS = | 0.0008 FJD | 1203.8792 TZS = | 1 FJD | 2024-08-09 |
| 1 TZS = | 0.0008 FJD | 1198.7101 TZS = | 1 FJD | 2024-08-08 |
| 1 TZS = | 0.0008 FJD | 1203.4563 TZS = | 1 FJD | 2024-08-07 |
| 1 TZS = | 0.0008 FJD | 1194.9811 TZS = | 1 FJD | 2024-08-06 |
| 1 TZS = | 0.0008 FJD | 1199.1416 TZS = | 1 FJD | 2024-08-05 |
| 1 TZS = | 0.0008 FJD | 1188.8243 TZS = | 1 FJD | 2024-08-04 |
| 1 TZS = | 0.0008 FJD | 1188.8243 TZS = | 1 FJD | 2024-08-03 |
| 1 TZS = | 0.0008 FJD | 1197.7241 TZS = | 1 FJD | 2024-08-02 |
| 1 TZS = | 0.0008 FJD | 1195.7749 TZS = | 1 FJD | 2024-08-01 |
| 1 TZS = | 0.0008 FJD | 1194.2541 TZS = | 1 FJD | 2024-07-31 |
| 1 TZS = | 0.0008 FJD | 1196.6467 TZS = | 1 FJD | 2024-07-30 |
| 1 TZS = | 0.0008 FJD | 1194.4524 TZS = | 1 FJD | 2024-07-29 |
| 1 TZS = | 0.0008 FJD | 1193.466 TZS = | 1 FJD | 2024-07-28 |
| 1 TZS = | 0.0008 FJD | 1193.466 TZS = | 1 FJD | 2024-07-27 |
| 1 TZS = | 0.0008 FJD | 1195.7749 TZS = | 1 FJD | 2024-07-26 |
| 1 TZS = | 0.0008 FJD | 1190.2918 TZS = | 1 FJD | 2024-07-25 |
| 1 TZS = | 0.0008 FJD | 1192.1147 TZS = | 1 FJD | 2024-07-24 |
| 1 TZS = | 0.0008 FJD | 1197.0186 TZS = | 1 FJD | 2024-07-23 |
| 1 TZS = | 0.0008 FJD | 1198.1033 TZS = | 1 FJD | 2024-07-22 |
| 1 TZS = | 0.0008 FJD | 1200.1566 TZS = | 1 FJD | 2024-07-21 |
| 1 TZS = | 0.0008 FJD | 1200.1566 TZS = | 1 FJD | 2024-07-20 |
| 1 TZS = | 0.0008 FJD | 1200.9661 TZS = | 1 FJD | 2024-07-19 |
| 1 TZS = | 0.0008 FJD | 1191.0421 TZS = | 1 FJD | 2024-07-18 |
| 1 TZS = | 0.0008 FJD | 1193.6608 TZS = | 1 FJD | 2024-07-17 |
| 1 TZS = | 0.0008 FJD | 1190.7164 TZS = | 1 FJD | 2024-07-16 |
| 1 TZS = | 0.0008 FJD | 1203.4642 TZS = | 1 FJD | 2024-07-15 |
| 1 TZS = | 0.0008 FJD | 1203.2826 TZS = | 1 FJD | 2024-07-14 |
| 1 TZS = | 0.0008 FJD | 1204.8496 TZS = | 1 FJD | 2024-07-13 |
| 1 TZS = | 0.0008 FJD | 1205.4425 TZS = | 1 FJD | 2024-07-12 |
| 1 TZS = | 0.0009 FJD | 1174.3276 TZS = | 1 FJD | 2024-07-11 |
| 1 TZS = | 0.0008 FJD | 1189.4683 TZS = | 1 FJD | 2024-07-10 |
| 1 TZS = | 0.0008 FJD | 1188.4209 TZS = | 1 FJD | 2024-07-09 |
| 1 TZS = | 0.0008 FJD | 1189.428 TZS = | 1 FJD | 2024-07-08 |
| 1 TZS = | 0.0008 FJD | 1189.0445 TZS = | 1 FJD | 2024-07-07 |
| 1 TZS = | 0.0008 FJD | 1189.0445 TZS = | 1 FJD | 2024-07-06 |
| 1 TZS = | 0.0008 FJD | 1191.8122 TZS = | 1 FJD | 2024-07-05 |
| 1 TZS = | 0.0008 FJD | 1190.1827 TZS = | 1 FJD | 2024-07-04 |
| 1 TZS = | 0.0008 FJD | 1186.4861 TZS = | 1 FJD | 2024-07-03 |
| 1 TZS = | 0.0009 FJD | 1166.663 TZS = | 1 FJD | 2024-07-02 |
| 1 TZS = | 0.0009 FJD | 1168.2604 TZS = | 1 FJD | 2024-07-01 |
| 1 TZS = | 0.0008 FJD | 1199.8794 TZS = | 1 FJD | 2024-06-30 |
| 1 TZS = | 0.0008 FJD | 1177.2853 TZS = | 1 FJD | 2024-06-29 |
| 1 TZS = | 0.0008 FJD | 1199.5983 TZS = | 1 FJD | 2024-06-28 |
| 1 TZS = | 0.0009 FJD | 1173.0795 TZS = | 1 FJD | 2024-06-27 |
| 1 TZS = | 0.0009 FJD | 1165.2393 TZS = | 1 FJD | 2024-06-26 |
| 1 TZS = | 0.0008 FJD | 1178.3383 TZS = | 1 FJD | 2024-06-25 |
| 1 TZS = | 0.0009 FJD | 1173.3417 TZS = | 1 FJD | 2024-06-24 |
| 1 TZS = | 0.0009 FJD | 1167.9501 TZS = | 1 FJD | 2024-06-23 |
| 1 TZS = | 0.0009 FJD | 1167.9501 TZS = | 1 FJD | 2024-06-22 |
| 1 TZS = | 0.0009 FJD | 1170.4381 TZS = | 1 FJD | 2024-06-21 |
| 1 TZS = | 0.0009 FJD | 1163.7499 TZS = | 1 FJD | 2024-06-20 |
| 1 TZS = | 0.0009 FJD | 1163.7499 TZS = | 1 FJD | 2024-06-19 |
| 1 TZS = | 0.0008 FJD | 1183.8145 TZS = | 1 FJD | 2024-06-18 |
| 1 TZS = | 0.0009 FJD | 1169.5508 TZS = | 1 FJD | 2024-06-17 |
| 1 TZS = | 0.0009 FJD | 1169.8798 TZS = | 1 FJD | 2024-06-16 |
| 1 TZS = | 0.0009 FJD | 1169.8798 TZS = | 1 FJD | 2024-06-15 |
| 1 TZS = | 0.0009 FJD | 1167.02 TZS = | 1 FJD | 2024-06-14 |
| 1 TZS = | 0.0009 FJD | 1172.437 TZS = | 1 FJD | 2024-06-13 |
| 1 TZS = | 0.0009 FJD | 1168.6106 TZS = | 1 FJD | 2024-06-12 |
| 1 TZS = | 0.0009 FJD | 1167.02 TZS = | 1 FJD | 2024-06-11 |
| 1 TZS = | 0.0009 FJD | 1161.2874 TZS = | 1 FJD | 2024-06-10 |
| 1 TZS = | 0.0009 FJD | 1167.4893 TZS = | 1 FJD | 2024-06-09 |
| 1 TZS = | 0.0009 FJD | 1167.4893 TZS = | 1 FJD | 2024-06-08 |
| 1 TZS = | 0.0009 FJD | 1159.8309 TZS = | 1 FJD | 2024-06-07 |
| 1 TZS = | 0.0009 FJD | 1159.8309 TZS = | 1 FJD | 2024-06-06 |
| 1 TZS = | 0.0009 FJD | 1159.6967 TZS = | 1 FJD | 2024-06-05 |
| 1 TZS = | 0.0009 FJD | 1155.4041 TZS = | 1 FJD | 2024-06-04 |
| 1 TZS = | 0.0009 FJD | 1152.4254 TZS = | 1 FJD | 2024-06-03 |
| 1 TZS = | 0.0009 FJD | 1168.2883 TZS = | 1 FJD | 2024-06-02 |
| 1 TZS = | 0.0009 FJD | 1168.2883 TZS = | 1 FJD | 2024-06-01 |
| 1 TZS = | 0.0009 FJD | 1169.1051 TZS = | 1 FJD | 2024-05-31 |
| 1 TZS = | 0.0009 FJD | 1153.1906 TZS = | 1 FJD | 2024-05-30 |
| 1 TZS = | 0.0009 FJD | 1153.1906 TZS = | 1 FJD | 2024-05-29 |
| 1 TZS = | 0.0009 FJD | 1166.8611 TZS = | 1 FJD | 2024-05-28 |
| 1 TZS = | 0.0009 FJD | 1164.6172 TZS = | 1 FJD | 2024-05-27 |
| 1 TZS = | 0.0009 FJD | 1145.2164 TZS = | 1 FJD | 2024-05-26 |
| 1 TZS = | 0.0009 FJD | 1145.2164 TZS = | 1 FJD | 2024-05-25 |
| 1 TZS = | 0.0009 FJD | 1146.5614 TZS = | 1 FJD | 2024-05-24 |
| 1 TZS = | 0.0009 FJD | 1147.3457 TZS = | 1 FJD | 2024-05-23 |
| 1 TZS = | 0.0009 FJD | 1147.7222 TZS = | 1 FJD | 2024-05-22 |
| 1 TZS = | 0.0009 FJD | 1146.2967 TZS = | 1 FJD | 2024-05-21 |
| 1 TZS = | 0.0009 FJD | 1151.9358 TZS = | 1 FJD | 2024-05-20 |
| 1 TZS = | 0.0009 FJD | 1158.5271 TZS = | 1 FJD | 2024-05-19 |
| 1 TZS = | 0.0009 FJD | 1158.5271 TZS = | 1 FJD | 2024-05-18 |
| 1 TZS = | 0.0009 FJD | 1161.2297 TZS = | 1 FJD | 2024-05-17 |
| 1 TZS = | 0.0009 FJD | 1163.0252 TZS = | 1 FJD | 2024-05-16 |
| 1 TZS = | 0.0009 FJD | 1158.896 TZS = | 1 FJD | 2024-05-15 |
| 1 TZS = | 0.0009 FJD | 1155.2588 TZS = | 1 FJD | 2024-05-14 |
| 1 TZS = | 0.0009 FJD | 1141.1019 TZS = | 1 FJD | 2024-05-13 |
| 1 TZS = | 0.0009 FJD | 1139.5869 TZS = | 1 FJD | 2024-05-12 |
| 1 TZS = | 0.0009 FJD | 1140.6174 TZS = | 1 FJD | 2024-05-11 |
| 1 TZS = | 0.0009 FJD | 1140.6174 TZS = | 1 FJD | 2024-05-10 |
| 1 TZS = | 0.0009 FJD | 1141.3521 TZS = | 1 FJD | 2024-05-09 |
| 1 TZS = | 0.0009 FJD | 1140.7346 TZS = | 1 FJD | 2024-05-08 |
| 1 TZS = | 0.0009 FJD | 1155.799 TZS = | 1 FJD | 2024-05-07 |
| 1 TZS = | 0.0009 FJD | 1154.5317 TZS = | 1 FJD | 2024-05-06 |
| 1 TZS = | 0.0009 FJD | 1148.3824 TZS = | 1 FJD | 2024-05-05 |
| 1 TZS = | 0.0009 FJD | 1148.3824 TZS = | 1 FJD | 2024-05-04 |
| 1 TZS = | 0.0009 FJD | 1151.6443 TZS = | 1 FJD | 2024-05-03 |
| 1 TZS = | 0.0009 FJD | 1145.0145 TZS = | 1 FJD | 2024-05-02 |
| 1 TZS = | 0.0009 FJD | 1135.6584 TZS = | 1 FJD | 2024-05-01 |
| 1 TZS = | 0.0009 FJD | 1144.2456 TZS = | 1 FJD | 2024-04-30 |
| 1 TZS = | 0.0009 FJD | 1150.3169 TZS = | 1 FJD | 2024-04-29 |
| 1 TZS = | 0.0009 FJD | 1147.5624 TZS = | 1 FJD | 2024-04-28 |
| 1 TZS = | 0.0009 FJD | 1147.5624 TZS = | 1 FJD | 2024-04-27 |
| 1 TZS = | 0.0009 FJD | 1146.2967 TZS = | 1 FJD | 2024-04-26 |
| 1 TZS = | 0.0009 FJD | 1129.9928 TZS = | 1 FJD | 2024-04-25 |
| 1 TZS = | 0.0009 FJD | 1132.5033 TZS = | 1 FJD | 2024-04-24 |
| 1 TZS = | 0.0009 FJD | 1124.6954 TZS = | 1 FJD | 2024-04-23 |
| 1 TZS = | 0.0009 FJD | 1136.8384 TZS = | 1 FJD | 2024-04-22 |
| 1 TZS = | 0.0009 FJD | 1132.8092 TZS = | 1 FJD | 2024-04-21 |
| 1 TZS = | 0.0009 FJD | 1132.8092 TZS = | 1 FJD | 2024-04-20 |
| 1 TZS = | 0.0009 FJD | 1137.9863 TZS = | 1 FJD | 2024-04-19 |
| 1 TZS = | 0.0009 FJD | 1138.4155 TZS = | 1 FJD | 2024-04-18 |
| 1 TZS = | 0.0009 FJD | 1136.3387 TZS = | 1 FJD | 2024-04-17 |
| 1 TZS = | 0.0009 FJD | 1135.0414 TZS = | 1 FJD | 2024-04-16 |
| 1 TZS = | 0.0009 FJD | 1140.0953 TZS = | 1 FJD | 2024-04-15 |
| 1 TZS = | 0.0009 FJD | 1134.7618 TZS = | 1 FJD | 2024-04-14 |
| 1 TZS = | 0.0009 FJD | 1131.3308 TZS = | 1 FJD | 2024-04-13 |
| 1 TZS = | 0.0009 FJD | 1140.8408 TZS = | 1 FJD | 2024-04-12 |
| 1 TZS = | 0.0009 FJD | 1142.9078 TZS = | 1 FJD | 2024-04-11 |
| 1 TZS = | 0.0009 FJD | 1152.9696 TZS = | 1 FJD | 2024-04-10 |
| 1 TZS = | 0.0009 FJD | 1151.9143 TZS = | 1 FJD | 2024-04-09 |
| 1 TZS = | 0.0009 FJD | 1146.0999 TZS = | 1 FJD | 2024-04-08 |
| 1 TZS = | 0.0009 FJD | 1146.4813 TZS = | 1 FJD | 2024-04-07 |
| 1 TZS = | 0.0009 FJD | 1146.4813 TZS = | 1 FJD | 2024-04-06 |
| 1 TZS = | 0.0009 FJD | 1148.8367 TZS = | 1 FJD | 2024-04-05 |
| 1 TZS = | 0.0009 FJD | 1150.1427 TZS = | 1 FJD | 2024-04-04 |
| 1 TZS = | 0.0009 FJD | 1141.8708 TZS = | 1 FJD | 2024-04-03 |
| 1 TZS = | 0.0009 FJD | 1141.6182 TZS = | 1 FJD | 2024-04-02 |
| 1 TZS = | 0.0009 FJD | 1136.5147 TZS = | 1 FJD | 2024-04-01 |
| 1 TZS = | 0.0009 FJD | 1141.6501 TZS = | 1 FJD | 2024-03-31 |
| 1 TZS = | 0.0009 FJD | 1141.6501 TZS = | 1 FJD | 2024-03-30 |
| 1 TZS = | 0.0009 FJD | 1144.0737 TZS = | 1 FJD | 2024-03-29 |
| 1 TZS = | 0.0009 FJD | 1138.6248 TZS = | 1 FJD | 2024-03-28 |
| 1 TZS = | 0.0009 FJD | 1138.0779 TZS = | 1 FJD | 2024-03-27 |
| 1 TZS = | 0.0009 FJD | 1139.7443 TZS = | 1 FJD | 2024-03-26 |
| 1 TZS = | 0.0009 FJD | 1120.3192 TZS = | 1 FJD | 2024-03-25 |
| 1 TZS = | 0.0009 FJD | 1118.061 TZS = | 1 FJD | 2024-03-24 |
| 1 TZS = | 0.0009 FJD | 1118.061 TZS = | 1 FJD | 2024-03-23 |
| 1 TZS = | 0.0009 FJD | 1123.0911 TZS = | 1 FJD | 2024-03-22 |
| 1 TZS = | 0.0009 FJD | 1124.7602 TZS = | 1 FJD | 2024-03-21 |
| 1 TZS = | 0.0009 FJD | 1121.1255 TZS = | 1 FJD | 2024-03-20 |
| 1 TZS = | 0.0009 FJD | 1125.146 TZS = | 1 FJD | 2024-03-19 |
| 1 TZS = | 0.0009 FJD | 1125.6423 TZS = | 1 FJD | 2024-03-18 |
| 1 TZS = | 0.0009 FJD | 1140.698 TZS = | 1 FJD | 2024-03-17 |
| 1 TZS = | 0.0009 FJD | 1140.698 TZS = | 1 FJD | 2024-03-16 |
| 1 TZS = | 0.0009 FJD | 1138.2041 TZS = | 1 FJD | 2024-03-15 |
| 1 TZS = | 0.0009 FJD | 1143.9081 TZS = | 1 FJD | 2024-03-14 |
| 1 TZS = | 0.0009 FJD | 1142.6011 TZS = | 1 FJD | 2024-03-13 |
| 1 TZS = | 0.0009 FJD | 1145.2539 TZS = | 1 FJD | 2024-03-12 |
| 1 TZS = | 0.0009 FJD | 1132.6789 TZS = | 1 FJD | 2024-03-11 |
| 1 TZS = | 0.0009 FJD | 1143.5292 TZS = | 1 FJD | 2024-03-10 |
| 1 TZS = | 0.0009 FJD | 1143.5292 TZS = | 1 FJD | 2024-03-09 |
| 1 TZS = | 0.0009 FJD | 1146.1962 TZS = | 1 FJD | 2024-03-08 |
| 1 TZS = | 0.0009 FJD | 1142.6011 TZS = | 1 FJD | 2024-03-07 |
| 1 TZS = | 0.0009 FJD | 1135.4781 TZS = | 1 FJD | 2024-03-06 |
| 1 TZS = | 0.0009 FJD | 1133.4593 TZS = | 1 FJD | 2024-03-05 |
| 1 TZS = | 0.0009 FJD | 1135.4781 TZS = | 1 FJD | 2024-03-04 |
| 1 TZS = | 0.0009 FJD | 1132.0239 TZS = | 1 FJD | 2024-03-03 |
| 1 TZS = | 0.0009 FJD | 1132.0239 TZS = | 1 FJD | 2024-03-02 |
| 1 TZS = | 0.0009 FJD | 1134.2155 TZS = | 1 FJD | 2024-03-01 |
| 1 TZS = | 0.0009 FJD | 1121.1995 TZS = | 1 FJD | 2024-02-29 |
| 1 TZS = | 0.0009 FJD | 1126.5739 TZS = | 1 FJD | 2024-02-28 |
| 1 TZS = | 0.0009 FJD | 1126.5739 TZS = | 1 FJD | 2024-02-27 |
| 1 TZS = | 0.0009 FJD | 1128.5932 TZS = | 1 FJD | 2024-02-26 |
| 1 TZS = | 0.0009 FJD | 1139.8443 TZS = | 1 FJD | 2024-02-25 |
| 1 TZS = | 0.0009 FJD | 1139.8443 TZS = | 1 FJD | 2024-02-24 |
| 1 TZS = | 0.0009 FJD | 1140.3273 TZS = | 1 FJD | 2024-02-23 |
| 1 TZS = | 0.0009 FJD | 1140.8375 TZS = | 1 FJD | 2024-02-22 |
| 1 TZS = | 0.0009 FJD | 1124.8619 TZS = | 1 FJD | 2024-02-21 |
| 1 TZS = | 0.0009 FJD | 1118.662 TZS = | 1 FJD | 2024-02-20 |
| 1 TZS = | 0.0009 FJD | 1134.7676 TZS = | 1 FJD | 2024-02-19 |
| 1 TZS = | 0.0009 FJD | 1131.8956 TZS = | 1 FJD | 2024-02-18 |
| 1 TZS = | 0.0009 FJD | 1134.0344 TZS = | 1 FJD | 2024-02-17 |
| 1 TZS = | 0.0009 FJD | 1128.5476 TZS = | 1 FJD | 2024-02-16 |
| 1 TZS = | 0.0009 FJD | 1128.7384 TZS = | 1 FJD | 2024-02-15 |
| 1 TZS = | 0.0009 FJD | 1128.6582 TZS = | 1 FJD | 2024-02-14 |
| 1 TZS = | 0.0009 FJD | 1132.7473 TZS = | 1 FJD | 2024-02-13 |
| 1 TZS = | 0.0009 FJD | 1131.5543 TZS = | 1 FJD | 2024-02-12 |
| 1 TZS = | 0.0009 FJD | 1124.8021 TZS = | 1 FJD | 2024-02-11 |
| 1 TZS = | 0.0009 FJD | 1124.8021 TZS = | 1 FJD | 2024-02-10 |
| 1 TZS = | 0.0009 FJD | 1124.6214 TZS = | 1 FJD | 2024-02-09 |
| 1 TZS = | 0.0009 FJD | 1131.9915 TZS = | 1 FJD | 2024-02-08 |
| 1 TZS = | 0.0009 FJD | 1130.5219 TZS = | 1 FJD | 2024-02-07 |
| 1 TZS = | 0.0009 FJD | 1129.4546 TZS = | 1 FJD | 2024-02-06 |
| 1 TZS = | 0.0009 FJD | 1127.9865 TZS = | 1 FJD | 2024-02-05 |
| 1 TZS = | 0.0009 FJD | 1130.2456 TZS = | 1 FJD | 2024-02-04 |
| 1 TZS = | 0.0009 FJD | 1130.2456 TZS = | 1 FJD | 2024-02-03 |
| 1 TZS = | 0.0009 FJD | 1140.6162 TZS = | 1 FJD | 2024-02-02 |
| 1 TZS = | 0.0009 FJD | 1132.4953 TZS = | 1 FJD | 2024-02-01 |
| 1 TZS = | 0.0009 FJD | 1137.0744 TZS = | 1 FJD | 2024-01-31 |
| 1 TZS = | 0.0009 FJD | 1139.1102 TZS = | 1 FJD | 2024-01-30 |
| 1 TZS = | 0.0009 FJD | 1142.8188 TZS = | 1 FJD | 2024-01-29 |
| 1 TZS = | 0.0009 FJD | 1137.0963 TZS = | 1 FJD | 2024-01-28 |
| 1 TZS = | 0.0009 FJD | 1137.0963 TZS = | 1 FJD | 2024-01-27 |
| 1 TZS = | 0.0009 FJD | 1124.4244 TZS = | 1 FJD | 2024-01-26 |
| 1 TZS = | 0.0009 FJD | 1124.9273 TZS = | 1 FJD | 2024-01-25 |
| 1 TZS = | 0.0009 FJD | 1114.2442 TZS = | 1 FJD | 2024-01-24 |
| 1 TZS = | 0.0009 FJD | 1109.567 TZS = | 1 FJD | 2024-01-23 |
| 1 TZS = | 0.0009 FJD | 1113.8122 TZS = | 1 FJD | 2024-01-22 |
| 1 TZS = | 0.0009 FJD | 1122.0378 TZS = | 1 FJD | 2024-01-21 |
| 1 TZS = | 0.0009 FJD | 1124.9273 TZS = | 1 FJD | 2024-01-20 |
| 1 TZS = | 0.0009 FJD | 1125.179 TZS = | 1 FJD | 2024-01-19 |
| 1 TZS = | 0.0009 FJD | 1123.6708 TZS = | 1 FJD | 2024-01-18 |
| 1 TZS = | 0.0009 FJD | 1129.5904 TZS = | 1 FJD | 2024-01-17 |
| 1 TZS = | 0.0009 FJD | 1129.1587 TZS = | 1 FJD | 2024-01-16 |
| 1 TZS = | 0.0009 FJD | 1136.4659 TZS = | 1 FJD | 2024-01-15 |
| 1 TZS = | 0.0009 FJD | 1135.8953 TZS = | 1 FJD | 2024-01-14 |
| 1 TZS = | 0.0009 FJD | 1135.8953 TZS = | 1 FJD | 2024-01-13 |
| 1 TZS = | 0.0009 FJD | 1122.1417 TZS = | 1 FJD | 2024-01-12 |
| 1 TZS = | 0.0009 FJD | 1122.3921 TZS = | 1 FJD | 2024-01-11 |
| 1 TZS = | 0.0009 FJD | 1120.936 TZS = | 1 FJD | 2024-01-10 |
| 1 TZS = | 0.0009 FJD | 1122.942 TZS = | 1 FJD | 2024-01-09 |
| 1 TZS = | 0.0009 FJD | 1137.5046 TZS = | 1 FJD | 2024-01-08 |
| 1 TZS = | 0.0009 FJD | 1132.7956 TZS = | 1 FJD | 2024-01-07 |
| 1 TZS = | 0.0009 FJD | 1132.7956 TZS = | 1 FJD | 2024-01-06 |
| 1 TZS = | 0.0009 FJD | 1131.237 TZS = | 1 FJD | 2024-01-05 |
| 1 TZS = | 0.0009 FJD | 1123.4446 TZS = | 1 FJD | 2024-01-04 |
| 1 TZS = | 0.0009 FJD | 1130.6053 TZS = | 1 FJD | 2024-01-03 |
| 1 TZS = | 0.0009 FJD | 1132.2116 TZS = | 1 FJD | 2024-01-02 |
| 1 TZS = | 0.0009 FJD | 1149.9579 TZS = | 1 FJD | 2024-01-01 |
| 1 TZS = | 0.0009 FJD | 1148.9191 TZS = | 1 FJD | 2023-12-31 |
| 1 TZS = | 0.0009 FJD | 1143.534 TZS = | 1 FJD | 2023-12-30 |
| 1 TZS = | 0.0009 FJD | 1145.0295 TZS = | 1 FJD | 2023-12-29 |
| 1 TZS = | 0.0009 FJD | 1144.4889 TZS = | 1 FJD | 2023-12-28 |
| 1 TZS = | 0.0009 FJD | 1147.0662 TZS = | 1 FJD | 2023-12-27 |
| 1 TZS = | 0.0009 FJD | 1145.8386 TZS = | 1 FJD | 2023-12-26 |
| 1 TZS = | 0.0009 FJD | 1145.8386 TZS = | 1 FJD | 2023-12-25 |
| 1 TZS = | 0.0009 FJD | 1143.6329 TZS = | 1 FJD | 2023-12-24 |
| 1 TZS = | 0.0009 FJD | 1143.6329 TZS = | 1 FJD | 2023-12-23 |
| 1 TZS = | 0.0009 FJD | 1144.0398 TZS = | 1 FJD | 2023-12-22 |
| 1 TZS = | 0.0009 FJD | 1134.4852 TZS = | 1 FJD | 2023-12-21 |
| 1 TZS = | 0.0009 FJD | 1143.0386 TZS = | 1 FJD | 2023-12-20 |
| 1 TZS = | 0.0009 FJD | 1132.4849 TZS = | 1 FJD | 2023-12-19 |
| 1 TZS = | 0.0009 FJD | 1131.9732 TZS = | 1 FJD | 2023-12-18 |
| 1 TZS = | 0.0009 FJD | 1138.6062 TZS = | 1 FJD | 2023-12-17 |
| 1 TZS = | 0.0009 FJD | 1138.6062 TZS = | 1 FJD | 2023-12-16 |
| 1 TZS = | 0.0009 FJD | 1132.4849 TZS = | 1 FJD | 2023-12-15 |
| 1 TZS = | 0.0009 FJD | 1131.7175 TZS = | 1 FJD | 2023-12-14 |
| 1 TZS = | 0.0009 FJD | 1119.4113 TZS = | 1 FJD | 2023-12-13 |
| 1 TZS = | 0.0009 FJD | 1121.4577 TZS = | 1 FJD | 2023-12-12 |
| 1 TZS = | 0.0009 FJD | 1118.4284 TZS = | 1 FJD | 2023-12-11 |
| 1 TZS = | 0.0009 FJD | 1120.4228 TZS = | 1 FJD | 2023-12-10 |
| 1 TZS = | 0.0009 FJD | 1120.4228 TZS = | 1 FJD | 2023-12-09 |
| 1 TZS = | 0.0009 FJD | 1122.6891 TZS = | 1 FJD | 2023-12-08 |
| 1 TZS = | 0.0009 FJD | 1121.6874 TZS = | 1 FJD | 2023-12-07 |
| 1 TZS = | 0.0009 FJD | 1121.9381 TZS = | 1 FJD | 2023-12-06 |
| 1 TZS = | 0.0009 FJD | 1120.2308 TZS = | 1 FJD | 2023-12-05 |
| 1 TZS = | 0.0009 FJD | 1126.2223 TZS = | 1 FJD | 2023-12-04 |
| 1 TZS = | 0.0009 FJD | 1128.2736 TZS = | 1 FJD | 2023-12-03 |
| 1 TZS = | 0.0009 FJD | 1132.4748 TZS = | 1 FJD | 2023-12-02 |
| 1 TZS = | 0.0009 FJD | 1127.9291 TZS = | 1 FJD | 2023-12-01 |
| 1 TZS = | 0.0009 FJD | 1126.9183 TZS = | 1 FJD | 2023-11-30 |
| 1 TZS = | 0.0009 FJD | 1123.4443 TZS = | 1 FJD | 2023-11-29 |
| 1 TZS = | 0.0009 FJD | 1120.7051 TZS = | 1 FJD | 2023-11-28 |
| 1 TZS = | 0.0009 FJD | 1120.7051 TZS = | 1 FJD | 2023-11-27 |
| 1 TZS = | 0.0009 FJD | 1121.3347 TZS = | 1 FJD | 2023-11-26 |
| 1 TZS = | 0.0009 FJD | 1125.067 TZS = | 1 FJD | 2023-11-25 |
| 1 TZS = | 0.0009 FJD | 1123.7861 TZS = | 1 FJD | 2023-11-24 |
| 1 TZS = | 0.0009 FJD | 1117.4306 TZS = | 1 FJD | 2023-11-23 |