Last Year History for TZS/HNL
| TZS | HNL | TZS | HNL | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0095 HNL | 105.6532 TZS = | 1 HNL | 2024-11-20 |
| 1 TZS = | 0.0095 HNL | 105.5722 TZS = | 1 HNL | 2024-11-19 |
| 1 TZS = | 0.0095 HNL | 104.9732 TZS = | 1 HNL | 2024-11-18 |
| 1 TZS = | 0.0095 HNL | 105.3272 TZS = | 1 HNL | 2024-11-17 |
| 1 TZS = | 0.0095 HNL | 105.3272 TZS = | 1 HNL | 2024-11-16 |
| 1 TZS = | 0.0095 HNL | 105.3737 TZS = | 1 HNL | 2024-11-15 |
| 1 TZS = | 0.0096 HNL | 104.5063 TZS = | 1 HNL | 2024-11-14 |
| 1 TZS = | 0.0095 HNL | 105.5657 TZS = | 1 HNL | 2024-11-13 |
| 1 TZS = | 0.0095 HNL | 105.3263 TZS = | 1 HNL | 2024-11-12 |
| 1 TZS = | 0.0095 HNL | 104.804 TZS = | 1 HNL | 2024-11-11 |
| 1 TZS = | 0.0094 HNL | 105.8217 TZS = | 1 HNL | 2024-11-10 |
| 1 TZS = | 0.0094 HNL | 105.8217 TZS = | 1 HNL | 2024-11-09 |
| 1 TZS = | 0.0094 HNL | 106.1115 TZS = | 1 HNL | 2024-11-08 |
| 1 TZS = | 0.0092 HNL | 108.1289 TZS = | 1 HNL | 2024-11-07 |
| 1 TZS = | 0.0092 HNL | 108.6523 TZS = | 1 HNL | 2024-11-06 |
| 1 TZS = | 0.0093 HNL | 107.4357 TZS = | 1 HNL | 2024-11-05 |
| 1 TZS = | 0.0093 HNL | 107.0516 TZS = | 1 HNL | 2024-11-04 |
| 1 TZS = | 0.0093 HNL | 107.1105 TZS = | 1 HNL | 2024-11-03 |
| 1 TZS = | 0.0093 HNL | 107.5831 TZS = | 1 HNL | 2024-11-02 |
| 1 TZS = | 0.0093 HNL | 107.228 TZS = | 1 HNL | 2024-11-01 |
| 1 TZS = | 0.0093 HNL | 107.6161 TZS = | 1 HNL | 2024-10-31 |
| 1 TZS = | 0.0092 HNL | 108.2457 TZS = | 1 HNL | 2024-10-30 |
| 1 TZS = | 0.0093 HNL | 108.0055 TZS = | 1 HNL | 2024-10-29 |
| 1 TZS = | 0.0093 HNL | 107.9831 TZS = | 1 HNL | 2024-10-28 |
| 1 TZS = | 0.0093 HNL | 107.9775 TZS = | 1 HNL | 2024-10-27 |
| 1 TZS = | 0.0093 HNL | 107.9775 TZS = | 1 HNL | 2024-10-26 |
| 1 TZS = | 0.0092 HNL | 108.3249 TZS = | 1 HNL | 2024-10-25 |
| 1 TZS = | 0.0092 HNL | 108.3709 TZS = | 1 HNL | 2024-10-24 |
| 1 TZS = | 0.0092 HNL | 109.2374 TZS = | 1 HNL | 2024-10-23 |
| 1 TZS = | 0.0092 HNL | 109.1004 TZS = | 1 HNL | 2024-10-22 |
| 1 TZS = | 0.0091 HNL | 109.3921 TZS = | 1 HNL | 2024-10-21 |
| 1 TZS = | 0.0092 HNL | 109.1927 TZS = | 1 HNL | 2024-10-20 |
| 1 TZS = | 0.0092 HNL | 109.1927 TZS = | 1 HNL | 2024-10-19 |
| 1 TZS = | 0.0092 HNL | 109.0978 TZS = | 1 HNL | 2024-10-18 |
| 1 TZS = | 0.0092 HNL | 108.2991 TZS = | 1 HNL | 2024-10-17 |
| 1 TZS = | 0.0092 HNL | 108.5849 TZS = | 1 HNL | 2024-10-16 |
| 1 TZS = | 0.0091 HNL | 109.4393 TZS = | 1 HNL | 2024-10-15 |
| 1 TZS = | 0.0092 HNL | 109.2599 TZS = | 1 HNL | 2024-10-14 |
| 1 TZS = | 0.0091 HNL | 109.5511 TZS = | 1 HNL | 2024-10-13 |
| 1 TZS = | 0.0091 HNL | 109.5511 TZS = | 1 HNL | 2024-10-12 |
| 1 TZS = | 0.0091 HNL | 109.6654 TZS = | 1 HNL | 2024-10-11 |
| 1 TZS = | 0.0091 HNL | 109.703 TZS = | 1 HNL | 2024-10-10 |
| 1 TZS = | 0.0092 HNL | 109.0017 TZS = | 1 HNL | 2024-10-09 |
| 1 TZS = | 0.0091 HNL | 109.7525 TZS = | 1 HNL | 2024-10-08 |
| 1 TZS = | 0.0092 HNL | 109.0209 TZS = | 1 HNL | 2024-10-07 |
| 1 TZS = | 0.0091 HNL | 109.5875 TZS = | 1 HNL | 2024-10-06 |
| 1 TZS = | 0.0091 HNL | 109.5875 TZS = | 1 HNL | 2024-10-05 |
| 1 TZS = | 0.0092 HNL | 109.2019 TZS = | 1 HNL | 2024-10-04 |
| 1 TZS = | 0.0092 HNL | 109.2198 TZS = | 1 HNL | 2024-10-03 |
| 1 TZS = | 0.0091 HNL | 109.3806 TZS = | 1 HNL | 2024-10-02 |
| 1 TZS = | 0.0092 HNL | 109.1209 TZS = | 1 HNL | 2024-10-01 |
| 1 TZS = | 0.0091 HNL | 109.7117 TZS = | 1 HNL | 2024-09-30 |
| 1 TZS = | 0.0091 HNL | 109.769 TZS = | 1 HNL | 2024-09-29 |
| 1 TZS = | 0.0091 HNL | 109.769 TZS = | 1 HNL | 2024-09-28 |
| 1 TZS = | 0.0091 HNL | 110.3181 TZS = | 1 HNL | 2024-09-27 |
| 1 TZS = | 0.0091 HNL | 109.6806 TZS = | 1 HNL | 2024-09-26 |
| 1 TZS = | 0.009 HNL | 110.5621 TZS = | 1 HNL | 2024-09-25 |
| 1 TZS = | 0.0091 HNL | 109.933 TZS = | 1 HNL | 2024-09-24 |
| 1 TZS = | 0.0091 HNL | 110.0434 TZS = | 1 HNL | 2024-09-23 |
| 1 TZS = | 0.0091 HNL | 110.0541 TZS = | 1 HNL | 2024-09-22 |
| 1 TZS = | 0.0091 HNL | 110.0541 TZS = | 1 HNL | 2024-09-21 |
| 1 TZS = | 0.0091 HNL | 109.9033 TZS = | 1 HNL | 2024-09-20 |
| 1 TZS = | 0.0091 HNL | 109.3577 TZS = | 1 HNL | 2024-09-19 |
| 1 TZS = | 0.0091 HNL | 109.6751 TZS = | 1 HNL | 2024-09-18 |
| 1 TZS = | 0.0091 HNL | 109.78 TZS = | 1 HNL | 2024-09-17 |
| 1 TZS = | 0.0091 HNL | 110.2854 TZS = | 1 HNL | 2024-09-16 |
| 1 TZS = | 0.0091 HNL | 110.1417 TZS = | 1 HNL | 2024-09-15 |
| 1 TZS = | 0.0091 HNL | 110.1417 TZS = | 1 HNL | 2024-09-14 |
| 1 TZS = | 0.009 HNL | 110.7932 TZS = | 1 HNL | 2024-09-13 |
| 1 TZS = | 0.0091 HNL | 109.5332 TZS = | 1 HNL | 2024-09-12 |
| 1 TZS = | 0.0091 HNL | 109.5489 TZS = | 1 HNL | 2024-09-11 |
| 1 TZS = | 0.0091 HNL | 110.0664 TZS = | 1 HNL | 2024-09-10 |
| 1 TZS = | 0.0091 HNL | 109.7282 TZS = | 1 HNL | 2024-09-09 |
| 1 TZS = | 0.0091 HNL | 109.7659 TZS = | 1 HNL | 2024-09-08 |
| 1 TZS = | 0.0091 HNL | 109.7659 TZS = | 1 HNL | 2024-09-07 |
| 1 TZS = | 0.0091 HNL | 109.7702 TZS = | 1 HNL | 2024-09-06 |
| 1 TZS = | 0.0091 HNL | 109.5431 TZS = | 1 HNL | 2024-09-05 |
| 1 TZS = | 0.0091 HNL | 109.6948 TZS = | 1 HNL | 2024-09-04 |
| 1 TZS = | 0.0091 HNL | 109.711 TZS = | 1 HNL | 2024-09-03 |
| 1 TZS = | 0.0091 HNL | 109.5149 TZS = | 1 HNL | 2024-09-02 |
| 1 TZS = | 0.0091 HNL | 109.6087 TZS = | 1 HNL | 2024-09-01 |
| 1 TZS = | 0.0091 HNL | 109.4827 TZS = | 1 HNL | 2024-08-31 |
| 1 TZS = | 0.0091 HNL | 109.4415 TZS = | 1 HNL | 2024-08-30 |
| 1 TZS = | 0.0091 HNL | 109.6319 TZS = | 1 HNL | 2024-08-29 |
| 1 TZS = | 0.0091 HNL | 109.8029 TZS = | 1 HNL | 2024-08-28 |
| 1 TZS = | 0.0091 HNL | 109.3495 TZS = | 1 HNL | 2024-08-27 |
| 1 TZS = | 0.0091 HNL | 110.0901 TZS = | 1 HNL | 2024-08-26 |
| 1 TZS = | 0.0091 HNL | 109.3718 TZS = | 1 HNL | 2024-08-25 |
| 1 TZS = | 0.0091 HNL | 109.3718 TZS = | 1 HNL | 2024-08-24 |
| 1 TZS = | 0.0092 HNL | 109.1167 TZS = | 1 HNL | 2024-08-23 |
| 1 TZS = | 0.0091 HNL | 109.5924 TZS = | 1 HNL | 2024-08-22 |
| 1 TZS = | 0.0091 HNL | 109.6207 TZS = | 1 HNL | 2024-08-21 |
| 1 TZS = | 0.0091 HNL | 109.822 TZS = | 1 HNL | 2024-08-20 |
| 1 TZS = | 0.0091 HNL | 109.7811 TZS = | 1 HNL | 2024-08-19 |
| 1 TZS = | 0.0091 HNL | 109.3797 TZS = | 1 HNL | 2024-08-18 |
| 1 TZS = | 0.0091 HNL | 109.3797 TZS = | 1 HNL | 2024-08-17 |
| 1 TZS = | 0.0092 HNL | 109.0534 TZS = | 1 HNL | 2024-08-16 |
| 1 TZS = | 0.0092 HNL | 109.2746 TZS = | 1 HNL | 2024-08-15 |
| 1 TZS = | 0.0091 HNL | 109.6861 TZS = | 1 HNL | 2024-08-14 |
| 1 TZS = | 0.0091 HNL | 109.449 TZS = | 1 HNL | 2024-08-13 |
| 1 TZS = | 0.0091 HNL | 109.4096 TZS = | 1 HNL | 2024-08-12 |
| 1 TZS = | 0.0092 HNL | 109.026 TZS = | 1 HNL | 2024-08-11 |
| 1 TZS = | 0.0092 HNL | 108.7273 TZS = | 1 HNL | 2024-08-10 |
| 1 TZS = | 0.0092 HNL | 108.9259 TZS = | 1 HNL | 2024-08-09 |
| 1 TZS = | 0.0092 HNL | 108.9501 TZS = | 1 HNL | 2024-08-08 |
| 1 TZS = | 0.0091 HNL | 109.3542 TZS = | 1 HNL | 2024-08-07 |
| 1 TZS = | 0.0092 HNL | 109.2118 TZS = | 1 HNL | 2024-08-06 |
| 1 TZS = | 0.0091 HNL | 110.414 TZS = | 1 HNL | 2024-08-05 |
| 1 TZS = | 0.0092 HNL | 109.2715 TZS = | 1 HNL | 2024-08-04 |
| 1 TZS = | 0.0092 HNL | 109.2715 TZS = | 1 HNL | 2024-08-03 |
| 1 TZS = | 0.0091 HNL | 109.3274 TZS = | 1 HNL | 2024-08-02 |
| 1 TZS = | 0.0092 HNL | 108.8262 TZS = | 1 HNL | 2024-08-01 |
| 1 TZS = | 0.0092 HNL | 109.0096 TZS = | 1 HNL | 2024-07-31 |
| 1 TZS = | 0.0092 HNL | 109.0701 TZS = | 1 HNL | 2024-07-30 |
| 1 TZS = | 0.0092 HNL | 109.1257 TZS = | 1 HNL | 2024-07-29 |
| 1 TZS = | 0.0092 HNL | 109.0519 TZS = | 1 HNL | 2024-07-28 |
| 1 TZS = | 0.0092 HNL | 109.0519 TZS = | 1 HNL | 2024-07-27 |
| 1 TZS = | 0.0092 HNL | 109.064 TZS = | 1 HNL | 2024-07-26 |
| 1 TZS = | 0.0092 HNL | 108.5921 TZS = | 1 HNL | 2024-07-25 |
| 1 TZS = | 0.0092 HNL | 108.2692 TZS = | 1 HNL | 2024-07-24 |
| 1 TZS = | 0.0092 HNL | 108.6224 TZS = | 1 HNL | 2024-07-23 |
| 1 TZS = | 0.0092 HNL | 108.4935 TZS = | 1 HNL | 2024-07-22 |
| 1 TZS = | 0.0092 HNL | 108.4095 TZS = | 1 HNL | 2024-07-21 |
| 1 TZS = | 0.0092 HNL | 108.4095 TZS = | 1 HNL | 2024-07-20 |
| 1 TZS = | 0.0093 HNL | 108.0027 TZS = | 1 HNL | 2024-07-19 |
| 1 TZS = | 0.0093 HNL | 107.1911 TZS = | 1 HNL | 2024-07-18 |
| 1 TZS = | 0.0093 HNL | 107.1943 TZS = | 1 HNL | 2024-07-17 |
| 1 TZS = | 0.0093 HNL | 107.0086 TZS = | 1 HNL | 2024-07-16 |
| 1 TZS = | 0.0093 HNL | 107.9839 TZS = | 1 HNL | 2024-07-15 |
| 1 TZS = | 0.0092 HNL | 108.2005 TZS = | 1 HNL | 2024-07-14 |
| 1 TZS = | 0.0092 HNL | 108.2008 TZS = | 1 HNL | 2024-07-13 |
| 1 TZS = | 0.0092 HNL | 108.3857 TZS = | 1 HNL | 2024-07-12 |
| 1 TZS = | 0.0093 HNL | 107.1858 TZS = | 1 HNL | 2024-07-11 |
| 1 TZS = | 0.0093 HNL | 107.1966 TZS = | 1 HNL | 2024-07-10 |
| 1 TZS = | 0.0093 HNL | 107.199 TZS = | 1 HNL | 2024-07-09 |
| 1 TZS = | 0.0093 HNL | 107.2812 TZS = | 1 HNL | 2024-07-08 |
| 1 TZS = | 0.0093 HNL | 107.2071 TZS = | 1 HNL | 2024-07-07 |
| 1 TZS = | 0.0093 HNL | 107.2071 TZS = | 1 HNL | 2024-07-06 |
| 1 TZS = | 0.0093 HNL | 107.3421 TZS = | 1 HNL | 2024-07-05 |
| 1 TZS = | 0.0093 HNL | 107.5391 TZS = | 1 HNL | 2024-07-04 |
| 1 TZS = | 0.0093 HNL | 107.5025 TZS = | 1 HNL | 2024-07-03 |
| 1 TZS = | 0.0094 HNL | 106.3971 TZS = | 1 HNL | 2024-07-02 |
| 1 TZS = | 0.0093 HNL | 107.2109 TZS = | 1 HNL | 2024-07-01 |
| 1 TZS = | 0.0092 HNL | 108.5886 TZS = | 1 HNL | 2024-06-30 |
| 1 TZS = | 0.0094 HNL | 106.4367 TZS = | 1 HNL | 2024-06-29 |
| 1 TZS = | 0.0092 HNL | 108.5398 TZS = | 1 HNL | 2024-06-28 |
| 1 TZS = | 0.0094 HNL | 105.9865 TZS = | 1 HNL | 2024-06-27 |
| 1 TZS = | 0.0094 HNL | 106.4873 TZS = | 1 HNL | 2024-06-26 |
| 1 TZS = | 0.0094 HNL | 106.5654 TZS = | 1 HNL | 2024-06-25 |
| 1 TZS = | 0.0094 HNL | 106.2289 TZS = | 1 HNL | 2024-06-24 |
| 1 TZS = | 0.0094 HNL | 106.1203 TZS = | 1 HNL | 2024-06-23 |
| 1 TZS = | 0.0094 HNL | 106.1203 TZS = | 1 HNL | 2024-06-22 |
| 1 TZS = | 0.0094 HNL | 105.9331 TZS = | 1 HNL | 2024-06-21 |
| 1 TZS = | 0.0095 HNL | 105.5198 TZS = | 1 HNL | 2024-06-20 |
| 1 TZS = | 0.0095 HNL | 105.7695 TZS = | 1 HNL | 2024-06-19 |
| 1 TZS = | 0.0093 HNL | 107.6594 TZS = | 1 HNL | 2024-06-18 |
| 1 TZS = | 0.0094 HNL | 106.1793 TZS = | 1 HNL | 2024-06-17 |
| 1 TZS = | 0.0094 HNL | 106.2173 TZS = | 1 HNL | 2024-06-16 |
| 1 TZS = | 0.0094 HNL | 106.2173 TZS = | 1 HNL | 2024-06-15 |
| 1 TZS = | 0.0095 HNL | 105.2462 TZS = | 1 HNL | 2024-06-14 |
| 1 TZS = | 0.0094 HNL | 106.3942 TZS = | 1 HNL | 2024-06-13 |
| 1 TZS = | 0.0095 HNL | 105.7797 TZS = | 1 HNL | 2024-06-12 |
| 1 TZS = | 0.0094 HNL | 106.1132 TZS = | 1 HNL | 2024-06-11 |
| 1 TZS = | 0.0096 HNL | 104.1288 TZS = | 1 HNL | 2024-06-10 |
| 1 TZS = | 0.0094 HNL | 106.0439 TZS = | 1 HNL | 2024-06-09 |
| 1 TZS = | 0.0094 HNL | 106.0439 TZS = | 1 HNL | 2024-06-08 |
| 1 TZS = | 0.0094 HNL | 106.189 TZS = | 1 HNL | 2024-06-07 |
| 1 TZS = | 0.0094 HNL | 106.1778 TZS = | 1 HNL | 2024-06-06 |
| 1 TZS = | 0.0094 HNL | 106.0129 TZS = | 1 HNL | 2024-06-05 |
| 1 TZS = | 0.0094 HNL | 106.373 TZS = | 1 HNL | 2024-06-04 |
| 1 TZS = | 0.0095 HNL | 105.4976 TZS = | 1 HNL | 2024-06-03 |
| 1 TZS = | 0.0095 HNL | 105.4312 TZS = | 1 HNL | 2024-06-02 |
| 1 TZS = | 0.0095 HNL | 105.4312 TZS = | 1 HNL | 2024-06-01 |
| 1 TZS = | 0.0095 HNL | 105.5694 TZS = | 1 HNL | 2024-05-31 |
| 1 TZS = | 0.0095 HNL | 104.9553 TZS = | 1 HNL | 2024-05-30 |
| 1 TZS = | 0.0095 HNL | 105.1531 TZS = | 1 HNL | 2024-05-29 |
| 1 TZS = | 0.0095 HNL | 105.2329 TZS = | 1 HNL | 2024-05-28 |
| 1 TZS = | 0.0095 HNL | 105.0833 TZS = | 1 HNL | 2024-05-27 |
| 1 TZS = | 0.0095 HNL | 105.2108 TZS = | 1 HNL | 2024-05-26 |
| 1 TZS = | 0.0095 HNL | 105.2108 TZS = | 1 HNL | 2024-05-25 |
| 1 TZS = | 0.0095 HNL | 104.8628 TZS = | 1 HNL | 2024-05-24 |
| 1 TZS = | 0.0095 HNL | 105.0857 TZS = | 1 HNL | 2024-05-23 |
| 1 TZS = | 0.0095 HNL | 104.9392 TZS = | 1 HNL | 2024-05-22 |
| 1 TZS = | 0.0096 HNL | 104.701 TZS = | 1 HNL | 2024-05-21 |
| 1 TZS = | 0.0095 HNL | 105.2523 TZS = | 1 HNL | 2024-05-20 |
| 1 TZS = | 0.0095 HNL | 104.8067 TZS = | 1 HNL | 2024-05-19 |
| 1 TZS = | 0.0095 HNL | 104.8067 TZS = | 1 HNL | 2024-05-18 |
| 1 TZS = | 0.0095 HNL | 105.0824 TZS = | 1 HNL | 2024-05-17 |
| 1 TZS = | 0.0095 HNL | 105.6583 TZS = | 1 HNL | 2024-05-16 |
| 1 TZS = | 0.0095 HNL | 105.1906 TZS = | 1 HNL | 2024-05-15 |
| 1 TZS = | 0.0095 HNL | 105.0463 TZS = | 1 HNL | 2024-05-14 |
| 1 TZS = | 0.0095 HNL | 104.7946 TZS = | 1 HNL | 2024-05-13 |
| 1 TZS = | 0.0095 HNL | 104.7933 TZS = | 1 HNL | 2024-05-12 |
| 1 TZS = | 0.0095 HNL | 104.7976 TZS = | 1 HNL | 2024-05-11 |
| 1 TZS = | 0.0095 HNL | 105.4912 TZS = | 1 HNL | 2024-05-10 |
| 1 TZS = | 0.0095 HNL | 105.152 TZS = | 1 HNL | 2024-05-09 |
| 1 TZS = | 0.0095 HNL | 104.8078 TZS = | 1 HNL | 2024-05-08 |
| 1 TZS = | 0.0095 HNL | 105.0726 TZS = | 1 HNL | 2024-05-07 |
| 1 TZS = | 0.0095 HNL | 105.0557 TZS = | 1 HNL | 2024-05-06 |
| 1 TZS = | 0.0095 HNL | 105.0417 TZS = | 1 HNL | 2024-05-05 |
| 1 TZS = | 0.0095 HNL | 105.0417 TZS = | 1 HNL | 2024-05-04 |
| 1 TZS = | 0.0095 HNL | 104.807 TZS = | 1 HNL | 2024-05-03 |
| 1 TZS = | 0.0095 HNL | 105.2418 TZS = | 1 HNL | 2024-05-02 |
| 1 TZS = | 0.0095 HNL | 104.857 TZS = | 1 HNL | 2024-05-01 |
| 1 TZS = | 0.0095 HNL | 104.8477 TZS = | 1 HNL | 2024-04-30 |
| 1 TZS = | 0.0095 HNL | 104.957 TZS = | 1 HNL | 2024-04-29 |
| 1 TZS = | 0.0095 HNL | 104.8844 TZS = | 1 HNL | 2024-04-28 |
| 1 TZS = | 0.0095 HNL | 104.8844 TZS = | 1 HNL | 2024-04-27 |
| 1 TZS = | 0.0095 HNL | 104.925 TZS = | 1 HNL | 2024-04-26 |
| 1 TZS = | 0.0095 HNL | 105.0676 TZS = | 1 HNL | 2024-04-25 |
| 1 TZS = | 0.0095 HNL | 105.7548 TZS = | 1 HNL | 2024-04-24 |
| 1 TZS = | 0.0095 HNL | 104.7933 TZS = | 1 HNL | 2024-04-23 |
| 1 TZS = | 0.0095 HNL | 104.7717 TZS = | 1 HNL | 2024-04-22 |
| 1 TZS = | 0.0096 HNL | 104.7056 TZS = | 1 HNL | 2024-04-21 |
| 1 TZS = | 0.0096 HNL | 104.7056 TZS = | 1 HNL | 2024-04-20 |
| 1 TZS = | 0.0096 HNL | 104.5404 TZS = | 1 HNL | 2024-04-19 |
| 1 TZS = | 0.0095 HNL | 105.0092 TZS = | 1 HNL | 2024-04-18 |
| 1 TZS = | 0.0096 HNL | 104.6648 TZS = | 1 HNL | 2024-04-17 |
| 1 TZS = | 0.0096 HNL | 104.3205 TZS = | 1 HNL | 2024-04-16 |
| 1 TZS = | 0.0096 HNL | 104.6639 TZS = | 1 HNL | 2024-04-15 |
| 1 TZS = | 0.0096 HNL | 104.5126 TZS = | 1 HNL | 2024-04-14 |
| 1 TZS = | 0.0096 HNL | 103.6769 TZS = | 1 HNL | 2024-04-13 |
| 1 TZS = | 0.0096 HNL | 104.4809 TZS = | 1 HNL | 2024-04-12 |
| 1 TZS = | 0.0097 HNL | 103.3492 TZS = | 1 HNL | 2024-04-11 |
| 1 TZS = | 0.0096 HNL | 104.4124 TZS = | 1 HNL | 2024-04-10 |
| 1 TZS = | 0.0095 HNL | 104.7788 TZS = | 1 HNL | 2024-04-09 |
| 1 TZS = | 0.0096 HNL | 104.2493 TZS = | 1 HNL | 2024-04-08 |
| 1 TZS = | 0.0096 HNL | 104.5243 TZS = | 1 HNL | 2024-04-07 |
| 1 TZS = | 0.0096 HNL | 104.5243 TZS = | 1 HNL | 2024-04-06 |
| 1 TZS = | 0.0096 HNL | 104.3491 TZS = | 1 HNL | 2024-04-05 |
| 1 TZS = | 0.0096 HNL | 104.0243 TZS = | 1 HNL | 2024-04-04 |
| 1 TZS = | 0.0095 HNL | 104.7414 TZS = | 1 HNL | 2024-04-03 |
| 1 TZS = | 0.0096 HNL | 104.1162 TZS = | 1 HNL | 2024-04-02 |
| 1 TZS = | 0.0096 HNL | 103.9539 TZS = | 1 HNL | 2024-04-01 |
| 1 TZS = | 0.0096 HNL | 104.5181 TZS = | 1 HNL | 2024-03-31 |
| 1 TZS = | 0.0096 HNL | 104.5181 TZS = | 1 HNL | 2024-03-30 |
| 1 TZS = | 0.0096 HNL | 104.5153 TZS = | 1 HNL | 2024-03-29 |
| 1 TZS = | 0.0096 HNL | 104.2915 TZS = | 1 HNL | 2024-03-28 |
| 1 TZS = | 0.0096 HNL | 103.6535 TZS = | 1 HNL | 2024-03-27 |
| 1 TZS = | 0.0096 HNL | 103.9259 TZS = | 1 HNL | 2024-03-26 |
| 1 TZS = | 0.0097 HNL | 103.5276 TZS = | 1 HNL | 2024-03-25 |
| 1 TZS = | 0.0097 HNL | 103.355 TZS = | 1 HNL | 2024-03-24 |
| 1 TZS = | 0.0097 HNL | 103.355 TZS = | 1 HNL | 2024-03-23 |
| 1 TZS = | 0.0097 HNL | 102.7905 TZS = | 1 HNL | 2024-03-22 |
| 1 TZS = | 0.0096 HNL | 104.1326 TZS = | 1 HNL | 2024-03-21 |
| 1 TZS = | 0.0097 HNL | 103.4005 TZS = | 1 HNL | 2024-03-20 |
| 1 TZS = | 0.0097 HNL | 103.0216 TZS = | 1 HNL | 2024-03-19 |
| 1 TZS = | 0.0097 HNL | 103.3023 TZS = | 1 HNL | 2024-03-18 |
| 1 TZS = | 0.0097 HNL | 103.5422 TZS = | 1 HNL | 2024-03-17 |
| 1 TZS = | 0.0097 HNL | 103.5422 TZS = | 1 HNL | 2024-03-16 |
| 1 TZS = | 0.0097 HNL | 102.99 TZS = | 1 HNL | 2024-03-15 |
| 1 TZS = | 0.0097 HNL | 103.3263 TZS = | 1 HNL | 2024-03-14 |
| 1 TZS = | 0.0097 HNL | 103.1666 TZS = | 1 HNL | 2024-03-13 |
| 1 TZS = | 0.0097 HNL | 103.3122 TZS = | 1 HNL | 2024-03-12 |
| 1 TZS = | 0.0097 HNL | 103.315 TZS = | 1 HNL | 2024-03-11 |
| 1 TZS = | 0.0097 HNL | 103.259 TZS = | 1 HNL | 2024-03-10 |
| 1 TZS = | 0.0097 HNL | 103.259 TZS = | 1 HNL | 2024-03-09 |
| 1 TZS = | 0.0097 HNL | 103.2414 TZS = | 1 HNL | 2024-03-08 |
| 1 TZS = | 0.0097 HNL | 103.4655 TZS = | 1 HNL | 2024-03-07 |
| 1 TZS = | 0.0097 HNL | 103.1996 TZS = | 1 HNL | 2024-03-06 |
| 1 TZS = | 0.0097 HNL | 103.195 TZS = | 1 HNL | 2024-03-05 |
| 1 TZS = | 0.0097 HNL | 103.4638 TZS = | 1 HNL | 2024-03-04 |
| 1 TZS = | 0.0097 HNL | 103.26 TZS = | 1 HNL | 2024-03-03 |
| 1 TZS = | 0.0097 HNL | 103.26 TZS = | 1 HNL | 2024-03-02 |
| 1 TZS = | 0.0097 HNL | 103.1257 TZS = | 1 HNL | 2024-03-01 |
| 1 TZS = | 0.0097 HNL | 103.3967 TZS = | 1 HNL | 2024-02-29 |
| 1 TZS = | 0.0097 HNL | 103.0986 TZS = | 1 HNL | 2024-02-28 |
| 1 TZS = | 0.0097 HNL | 103.2514 TZS = | 1 HNL | 2024-02-27 |
| 1 TZS = | 0.0097 HNL | 103.1733 TZS = | 1 HNL | 2024-02-26 |
| 1 TZS = | 0.0097 HNL | 103.2769 TZS = | 1 HNL | 2024-02-25 |
| 1 TZS = | 0.0097 HNL | 103.2769 TZS = | 1 HNL | 2024-02-24 |
| 1 TZS = | 0.0097 HNL | 102.9987 TZS = | 1 HNL | 2024-02-23 |
| 1 TZS = | 0.0097 HNL | 103.5592 TZS = | 1 HNL | 2024-02-22 |
| 1 TZS = | 0.0097 HNL | 103.2408 TZS = | 1 HNL | 2024-02-21 |
| 1 TZS = | 0.0097 HNL | 102.5988 TZS = | 1 HNL | 2024-02-20 |
| 1 TZS = | 0.0097 HNL | 103.1383 TZS = | 1 HNL | 2024-02-19 |
| 1 TZS = | 0.0097 HNL | 102.9171 TZS = | 1 HNL | 2024-02-18 |
| 1 TZS = | 0.0097 HNL | 103.4116 TZS = | 1 HNL | 2024-02-17 |
| 1 TZS = | 0.0097 HNL | 102.9998 TZS = | 1 HNL | 2024-02-16 |
| 1 TZS = | 0.0097 HNL | 103.1233 TZS = | 1 HNL | 2024-02-15 |
| 1 TZS = | 0.0098 HNL | 102.4165 TZS = | 1 HNL | 2024-02-14 |
| 1 TZS = | 0.0097 HNL | 103.1099 TZS = | 1 HNL | 2024-02-13 |
| 1 TZS = | 0.0097 HNL | 103.1238 TZS = | 1 HNL | 2024-02-12 |
| 1 TZS = | 0.0098 HNL | 102.3288 TZS = | 1 HNL | 2024-02-11 |
| 1 TZS = | 0.0098 HNL | 102.3288 TZS = | 1 HNL | 2024-02-10 |
| 1 TZS = | 0.0098 HNL | 102.4357 TZS = | 1 HNL | 2024-02-09 |
| 1 TZS = | 0.0097 HNL | 103.2224 TZS = | 1 HNL | 2024-02-08 |
| 1 TZS = | 0.0097 HNL | 103.1799 TZS = | 1 HNL | 2024-02-07 |
| 1 TZS = | 0.0097 HNL | 103.0652 TZS = | 1 HNL | 2024-02-06 |
| 1 TZS = | 0.0098 HNL | 101.9695 TZS = | 1 HNL | 2024-02-05 |
| 1 TZS = | 0.0098 HNL | 102.354 TZS = | 1 HNL | 2024-02-04 |
| 1 TZS = | 0.0098 HNL | 102.354 TZS = | 1 HNL | 2024-02-03 |
| 1 TZS = | 0.0096 HNL | 103.7852 TZS = | 1 HNL | 2024-02-02 |
| 1 TZS = | 0.0097 HNL | 102.8919 TZS = | 1 HNL | 2024-02-01 |
| 1 TZS = | 0.0097 HNL | 103.0794 TZS = | 1 HNL | 2024-01-31 |
| 1 TZS = | 0.0097 HNL | 103.3049 TZS = | 1 HNL | 2024-01-30 |
| 1 TZS = | 0.0097 HNL | 103.3129 TZS = | 1 HNL | 2024-01-29 |
| 1 TZS = | 0.0097 HNL | 103.1992 TZS = | 1 HNL | 2024-01-28 |
| 1 TZS = | 0.0097 HNL | 103.1992 TZS = | 1 HNL | 2024-01-27 |
| 1 TZS = | 0.0099 HNL | 101.5103 TZS = | 1 HNL | 2024-01-26 |
| 1 TZS = | 0.0098 HNL | 101.8528 TZS = | 1 HNL | 2024-01-25 |
| 1 TZS = | 0.0098 HNL | 102.3162 TZS = | 1 HNL | 2024-01-24 |
| 1 TZS = | 0.0098 HNL | 101.9717 TZS = | 1 HNL | 2024-01-23 |
| 1 TZS = | 0.0098 HNL | 102.3346 TZS = | 1 HNL | 2024-01-22 |
| 1 TZS = | 0.0098 HNL | 101.9964 TZS = | 1 HNL | 2024-01-21 |
| 1 TZS = | 0.0098 HNL | 101.779 TZS = | 1 HNL | 2024-01-20 |
| 1 TZS = | 0.0098 HNL | 101.7815 TZS = | 1 HNL | 2024-01-19 |
| 1 TZS = | 0.0098 HNL | 102.1623 TZS = | 1 HNL | 2024-01-18 |
| 1 TZS = | 0.0098 HNL | 102.4557 TZS = | 1 HNL | 2024-01-17 |
| 1 TZS = | 0.0098 HNL | 102.0255 TZS = | 1 HNL | 2024-01-16 |
| 1 TZS = | 0.0098 HNL | 102.3548 TZS = | 1 HNL | 2024-01-15 |
| 1 TZS = | 0.0098 HNL | 101.9886 TZS = | 1 HNL | 2024-01-14 |
| 1 TZS = | 0.0098 HNL | 101.9886 TZS = | 1 HNL | 2024-01-13 |
| 1 TZS = | 0.0098 HNL | 102.023 TZS = | 1 HNL | 2024-01-12 |
| 1 TZS = | 0.0098 HNL | 102.2877 TZS = | 1 HNL | 2024-01-11 |
| 1 TZS = | 0.0098 HNL | 101.7793 TZS = | 1 HNL | 2024-01-10 |
| 1 TZS = | 0.0098 HNL | 101.9389 TZS = | 1 HNL | 2024-01-09 |
| 1 TZS = | 0.0098 HNL | 102.1436 TZS = | 1 HNL | 2024-01-08 |
| 1 TZS = | 0.0098 HNL | 102.0277 TZS = | 1 HNL | 2024-01-07 |
| 1 TZS = | 0.0098 HNL | 102.0277 TZS = | 1 HNL | 2024-01-06 |
| 1 TZS = | 0.0099 HNL | 101.456 TZS = | 1 HNL | 2024-01-05 |
| 1 TZS = | 0.0098 HNL | 101.7269 TZS = | 1 HNL | 2024-01-04 |
| 1 TZS = | 0.0098 HNL | 102.0555 TZS = | 1 HNL | 2024-01-03 |
| 1 TZS = | 0.0099 HNL | 101.4424 TZS = | 1 HNL | 2024-01-02 |
| 1 TZS = | 0.0098 HNL | 102.0123 TZS = | 1 HNL | 2024-01-01 |
| 1 TZS = | 0.0098 HNL | 102.0125 TZS = | 1 HNL | 2023-12-31 |
| 1 TZS = | 0.0098 HNL | 101.7199 TZS = | 1 HNL | 2023-12-30 |
| 1 TZS = | 0.0098 HNL | 101.5526 TZS = | 1 HNL | 2023-12-29 |
| 1 TZS = | 0.0098 HNL | 102.1049 TZS = | 1 HNL | 2023-12-28 |
| 1 TZS = | 0.0098 HNL | 101.6158 TZS = | 1 HNL | 2023-12-27 |
| 1 TZS = | 0.0098 HNL | 101.9525 TZS = | 1 HNL | 2023-12-26 |
| 1 TZS = | 0.0098 HNL | 101.9525 TZS = | 1 HNL | 2023-12-25 |
| 1 TZS = | 0.0098 HNL | 101.9522 TZS = | 1 HNL | 2023-12-24 |
| 1 TZS = | 0.0098 HNL | 101.9522 TZS = | 1 HNL | 2023-12-23 |
| 1 TZS = | 0.0098 HNL | 102.1171 TZS = | 1 HNL | 2023-12-22 |
| 1 TZS = | 0.0098 HNL | 101.6962 TZS = | 1 HNL | 2023-12-21 |
| 1 TZS = | 0.0098 HNL | 102.4769 TZS = | 1 HNL | 2023-12-20 |
| 1 TZS = | 0.0099 HNL | 101.3341 TZS = | 1 HNL | 2023-12-19 |
| 1 TZS = | 0.0099 HNL | 100.9438 TZS = | 1 HNL | 2023-12-18 |
| 1 TZS = | 0.0098 HNL | 101.5823 TZS = | 1 HNL | 2023-12-17 |
| 1 TZS = | 0.0098 HNL | 101.5823 TZS = | 1 HNL | 2023-12-16 |
| 1 TZS = | 0.0098 HNL | 102.0911 TZS = | 1 HNL | 2023-12-15 |
| 1 TZS = | 0.0097 HNL | 102.6379 TZS = | 1 HNL | 2023-12-14 |
| 1 TZS = | 0.0098 HNL | 101.7558 TZS = | 1 HNL | 2023-12-13 |
| 1 TZS = | 0.0098 HNL | 101.5436 TZS = | 1 HNL | 2023-12-12 |
| 1 TZS = | 0.0099 HNL | 101.4211 TZS = | 1 HNL | 2023-12-11 |
| 1 TZS = | 0.0098 HNL | 101.5682 TZS = | 1 HNL | 2023-12-10 |
| 1 TZS = | 0.0098 HNL | 101.5682 TZS = | 1 HNL | 2023-12-09 |
| 1 TZS = | 0.0098 HNL | 101.7209 TZS = | 1 HNL | 2023-12-08 |
| 1 TZS = | 0.0098 HNL | 101.6063 TZS = | 1 HNL | 2023-12-07 |
| 1 TZS = | 0.0099 HNL | 101.4683 TZS = | 1 HNL | 2023-12-06 |
| 1 TZS = | 0.0099 HNL | 101.2201 TZS = | 1 HNL | 2023-12-05 |
| 1 TZS = | 0.0099 HNL | 101.2833 TZS = | 1 HNL | 2023-12-04 |
| 1 TZS = | 0.0099 HNL | 101.5136 TZS = | 1 HNL | 2023-12-03 |
| 1 TZS = | 0.0098 HNL | 101.8062 TZS = | 1 HNL | 2023-12-02 |
| 1 TZS = | 0.0098 HNL | 101.7407 TZS = | 1 HNL | 2023-12-01 |
| 1 TZS = | 0.0098 HNL | 101.7662 TZS = | 1 HNL | 2023-11-30 |
| 1 TZS = | 0.0098 HNL | 101.7333 TZS = | 1 HNL | 2023-11-29 |
| 1 TZS = | 0.0099 HNL | 101.2101 TZS = | 1 HNL | 2023-11-28 |
| 1 TZS = | 0.0098 HNL | 101.7643 TZS = | 1 HNL | 2023-11-27 |
| 1 TZS = | 0.0098 HNL | 101.9408 TZS = | 1 HNL | 2023-11-26 |
| 1 TZS = | 0.0098 HNL | 101.6953 TZS = | 1 HNL | 2023-11-25 |
| 1 TZS = | 0.0098 HNL | 101.8175 TZS = | 1 HNL | 2023-11-24 |
| 1 TZS = | 0.0099 HNL | 101.3866 TZS = | 1 HNL | 2023-11-23 |
| 1 TZS = | 0.0099 HNL | 101.1713 TZS = | 1 HNL | 2023-11-22 |