Last Year History for TZS/HRK
| TZS | HRK | TZS | HRK | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0027 HRK | 372.1805 TZS = | 1 HRK | 2024-11-21 |
| 1 TZS = | 0.0027 HRK | 372.901 TZS = | 1 HRK | 2024-11-20 |
| 1 TZS = | 0.0027 HRK | 372.0571 TZS = | 1 HRK | 2024-11-19 |
| 1 TZS = | 0.0027 HRK | 372.901 TZS = | 1 HRK | 2024-11-18 |
| 1 TZS = | 0.0027 HRK | 374.0169 TZS = | 1 HRK | 2024-11-17 |
| 1 TZS = | 0.0027 HRK | 374.0169 TZS = | 1 HRK | 2024-11-16 |
| 1 TZS = | 0.0027 HRK | 372.901 TZS = | 1 HRK | 2024-11-15 |
| 1 TZS = | 0.0027 HRK | 372.901 TZS = | 1 HRK | 2024-11-14 |
| 1 TZS = | 0.0026 HRK | 386.3911 TZS = | 1 HRK | 2024-11-13 |
| 1 TZS = | 0.0026 HRK | 386.3911 TZS = | 1 HRK | 2024-11-12 |
| 1 TZS = | 0.0026 HRK | 386.1211 TZS = | 1 HRK | 2024-11-11 |
| 1 TZS = | 0.0026 HRK | 389.7414 TZS = | 1 HRK | 2024-11-10 |
| 1 TZS = | 0.0026 HRK | 389.7414 TZS = | 1 HRK | 2024-11-09 |
| 1 TZS = | 0.0026 HRK | 387.5727 TZS = | 1 HRK | 2024-11-08 |
| 1 TZS = | 0.0025 HRK | 395.5564 TZS = | 1 HRK | 2024-11-07 |
| 1 TZS = | 0.0025 HRK | 395.5564 TZS = | 1 HRK | 2024-11-06 |
| 1 TZS = | 0.0026 HRK | 390.9651 TZS = | 1 HRK | 2024-11-05 |
| 1 TZS = | 0.0026 HRK | 390.6907 TZS = | 1 HRK | 2024-11-04 |
| 1 TZS = | 0.0026 HRK | 391.447 TZS = | 1 HRK | 2024-11-03 |
| 1 TZS = | 0.0026 HRK | 391.2017 TZS = | 1 HRK | 2024-11-02 |
| 1 TZS = | 0.0026 HRK | 391.9275 TZS = | 1 HRK | 2024-11-01 |
| 1 TZS = | 0.0025 HRK | 393.379 TZS = | 1 HRK | 2024-10-31 |
| 1 TZS = | 0.0025 HRK | 395.5564 TZS = | 1 HRK | 2024-10-30 |
| 1 TZS = | 0.0025 HRK | 395.5564 TZS = | 1 HRK | 2024-10-29 |
| 1 TZS = | 0.0025 HRK | 395.9541 TZS = | 1 HRK | 2024-10-28 |
| 1 TZS = | 0.0025 HRK | 395.9745 TZS = | 1 HRK | 2024-10-27 |
| 1 TZS = | 0.0025 HRK | 395.9745 TZS = | 1 HRK | 2024-10-26 |
| 1 TZS = | 0.0025 HRK | 395.5564 TZS = | 1 HRK | 2024-10-25 |
| 1 TZS = | 0.0025 HRK | 396.0674 TZS = | 1 HRK | 2024-10-24 |
| 1 TZS = | 0.0025 HRK | 396.0674 TZS = | 1 HRK | 2024-10-23 |
| 1 TZS = | 0.0025 HRK | 395.5564 TZS = | 1 HRK | 2024-10-22 |
| 1 TZS = | 0.0025 HRK | 395.5564 TZS = | 1 HRK | 2024-10-21 |
| 1 TZS = | 0.0025 HRK | 394.4155 TZS = | 1 HRK | 2024-10-20 |
| 1 TZS = | 0.0025 HRK | 394.4155 TZS = | 1 HRK | 2024-10-19 |
| 1 TZS = | 0.0025 HRK | 395.5564 TZS = | 1 HRK | 2024-10-18 |
| 1 TZS = | 0.0025 HRK | 395.5564 TZS = | 1 HRK | 2024-10-17 |
| 1 TZS = | 0.0025 HRK | 395.6043 TZS = | 1 HRK | 2024-10-16 |
| 1 TZS = | 0.0025 HRK | 395.8003 TZS = | 1 HRK | 2024-10-15 |
| 1 TZS = | 0.0025 HRK | 395.0469 TZS = | 1 HRK | 2024-10-14 |
| 1 TZS = | 0.0025 HRK | 400.2774 TZS = | 1 HRK | 2024-10-13 |
| 1 TZS = | 0.0025 HRK | 400.2774 TZS = | 1 HRK | 2024-10-12 |
| 1 TZS = | 0.0025 HRK | 400.7936 TZS = | 1 HRK | 2024-10-11 |
| 1 TZS = | 0.0025 HRK | 400.7936 TZS = | 1 HRK | 2024-10-10 |
| 1 TZS = | 0.0025 HRK | 400.7936 TZS = | 1 HRK | 2024-10-09 |
| 1 TZS = | 0.0025 HRK | 400.7936 TZS = | 1 HRK | 2024-10-08 |
| 1 TZS = | 0.0025 HRK | 400.7936 TZS = | 1 HRK | 2024-10-07 |
| 1 TZS = | 0.0025 HRK | 402.4365 TZS = | 1 HRK | 2024-10-06 |
| 1 TZS = | 0.0025 HRK | 402.4365 TZS = | 1 HRK | 2024-10-05 |
| 1 TZS = | 0.0025 HRK | 401.0334 TZS = | 1 HRK | 2024-10-04 |
| 1 TZS = | 0.0025 HRK | 400.7936 TZS = | 1 HRK | 2024-10-03 |
| 1 TZS = | 0.0025 HRK | 400.7936 TZS = | 1 HRK | 2024-10-02 |
| 1 TZS = | 0.0025 HRK | 400.7936 TZS = | 1 HRK | 2024-10-01 |
| 1 TZS = | 0.0025 HRK | 401.529 TZS = | 1 HRK | 2024-09-30 |
| 1 TZS = | 0.0025 HRK | 401.529 TZS = | 1 HRK | 2024-09-29 |
| 1 TZS = | 0.0025 HRK | 401.529 TZS = | 1 HRK | 2024-09-28 |
| 1 TZS = | 0.0025 HRK | 402.538 TZS = | 1 HRK | 2024-09-27 |
| 1 TZS = | 0.0025 HRK | 402.538 TZS = | 1 HRK | 2024-09-26 |
| 1 TZS = | 0.0025 HRK | 401.529 TZS = | 1 HRK | 2024-09-25 |
| 1 TZS = | 0.0025 HRK | 401.6761 TZS = | 1 HRK | 2024-09-24 |
| 1 TZS = | 0.0025 HRK | 401.529 TZS = | 1 HRK | 2024-09-23 |
| 1 TZS = | 0.0025 HRK | 400.8995 TZS = | 1 HRK | 2024-09-22 |
| 1 TZS = | 0.0025 HRK | 400.8995 TZS = | 1 HRK | 2024-09-21 |
| 1 TZS = | 0.0025 HRK | 401.3378 TZS = | 1 HRK | 2024-09-20 |
| 1 TZS = | 0.0025 HRK | 400.7113 TZS = | 1 HRK | 2024-09-19 |
| 1 TZS = | 0.0025 HRK | 400.7113 TZS = | 1 HRK | 2024-09-18 |
| 1 TZS = | 0.0025 HRK | 400.3936 TZS = | 1 HRK | 2024-09-17 |
| 1 TZS = | 0.0025 HRK | 402.1041 TZS = | 1 HRK | 2024-09-16 |
| 1 TZS = | 0.0025 HRK | 401.6497 TZS = | 1 HRK | 2024-09-15 |
| 1 TZS = | 0.0025 HRK | 402.0968 TZS = | 1 HRK | 2024-09-14 |
| 1 TZS = | 0.0025 HRK | 397.4904 TZS = | 1 HRK | 2024-09-13 |
| 1 TZS = | 0.0025 HRK | 396.7624 TZS = | 1 HRK | 2024-09-12 |
| 1 TZS = | 0.0025 HRK | 396.0344 TZS = | 1 HRK | 2024-09-11 |
| 1 TZS = | 0.0025 HRK | 397.4904 TZS = | 1 HRK | 2024-09-10 |
| 1 TZS = | 0.0025 HRK | 396.7624 TZS = | 1 HRK | 2024-09-09 |
| 1 TZS = | 0.0025 HRK | 396.4931 TZS = | 1 HRK | 2024-09-08 |
| 1 TZS = | 0.0025 HRK | 396.4931 TZS = | 1 HRK | 2024-09-07 |
| 1 TZS = | 0.0025 HRK | 395.519 TZS = | 1 HRK | 2024-09-06 |
| 1 TZS = | 0.0025 HRK | 396.0344 TZS = | 1 HRK | 2024-09-05 |
| 1 TZS = | 0.0025 HRK | 395.3064 TZS = | 1 HRK | 2024-09-04 |
| 1 TZS = | 0.0025 HRK | 396.0344 TZS = | 1 HRK | 2024-09-03 |
| 1 TZS = | 0.0025 HRK | 396.0344 TZS = | 1 HRK | 2024-09-02 |
| 1 TZS = | 0.0025 HRK | 396.0242 TZS = | 1 HRK | 2024-09-01 |
| 1 TZS = | 0.0025 HRK | 395.816 TZS = | 1 HRK | 2024-08-31 |
| 1 TZS = | 0.0025 HRK | 395.452 TZS = | 1 HRK | 2024-08-30 |
| 1 TZS = | 0.0025 HRK | 395.3064 TZS = | 1 HRK | 2024-08-29 |
| 1 TZS = | 0.0025 HRK | 395.6704 TZS = | 1 HRK | 2024-08-28 |
| 1 TZS = | 0.0025 HRK | 394.8696 TZS = | 1 HRK | 2024-08-27 |
| 1 TZS = | 0.0025 HRK | 394.5784 TZS = | 1 HRK | 2024-08-26 |
| 1 TZS = | 0.0026 HRK | 391.448 TZS = | 1 HRK | 2024-08-25 |
| 1 TZS = | 0.0026 HRK | 391.448 TZS = | 1 HRK | 2024-08-24 |
| 1 TZS = | 0.0025 HRK | 394.5784 TZS = | 1 HRK | 2024-08-23 |
| 1 TZS = | 0.0025 HRK | 394.5784 TZS = | 1 HRK | 2024-08-22 |
| 1 TZS = | 0.0025 HRK | 393.8504 TZS = | 1 HRK | 2024-08-21 |
| 1 TZS = | 0.0025 HRK | 394.5784 TZS = | 1 HRK | 2024-08-20 |
| 1 TZS = | 0.0025 HRK | 394.724 TZS = | 1 HRK | 2024-08-19 |
| 1 TZS = | 0.0025 HRK | 393.0976 TZS = | 1 HRK | 2024-08-18 |
| 1 TZS = | 0.0025 HRK | 393.0976 TZS = | 1 HRK | 2024-08-17 |
| 1 TZS = | 0.0025 HRK | 394.5784 TZS = | 1 HRK | 2024-08-16 |
| 1 TZS = | 0.0025 HRK | 394.5784 TZS = | 1 HRK | 2024-08-15 |
| 1 TZS = | 0.0026 HRK | 391.3735 TZS = | 1 HRK | 2024-08-14 |
| 1 TZS = | 0.0025 HRK | 392.3016 TZS = | 1 HRK | 2024-08-13 |
| 1 TZS = | 0.0025 HRK | 392.3016 TZS = | 1 HRK | 2024-08-12 |
| 1 TZS = | 0.0026 HRK | 390.5992 TZS = | 1 HRK | 2024-08-11 |
| 1 TZS = | 0.0026 HRK | 391.0465 TZS = | 1 HRK | 2024-08-10 |
| 1 TZS = | 0.0026 HRK | 390.854 TZS = | 1 HRK | 2024-08-09 |
| 1 TZS = | 0.0026 HRK | 390.1302 TZS = | 1 HRK | 2024-08-08 |
| 1 TZS = | 0.0026 HRK | 391.1435 TZS = | 1 HRK | 2024-08-07 |
| 1 TZS = | 0.0026 HRK | 390.854 TZS = | 1 HRK | 2024-08-06 |
| 1 TZS = | 0.0025 HRK | 392.3016 TZS = | 1 HRK | 2024-08-05 |
| 1 TZS = | 0.0026 HRK | 388.0572 TZS = | 1 HRK | 2024-08-04 |
| 1 TZS = | 0.0026 HRK | 388.0572 TZS = | 1 HRK | 2024-08-03 |
| 1 TZS = | 0.0026 HRK | 391.5778 TZS = | 1 HRK | 2024-08-02 |
| 1 TZS = | 0.0026 HRK | 390.854 TZS = | 1 HRK | 2024-08-01 |
| 1 TZS = | 0.0026 HRK | 391.1435 TZS = | 1 HRK | 2024-07-31 |
| 1 TZS = | 0.0026 HRK | 391.572 TZS = | 1 HRK | 2024-07-30 |
| 1 TZS = | 0.0026 HRK | 390.854 TZS = | 1 HRK | 2024-07-29 |
| 1 TZS = | 0.0026 HRK | 390.2721 TZS = | 1 HRK | 2024-07-28 |
| 1 TZS = | 0.0026 HRK | 390.2721 TZS = | 1 HRK | 2024-07-27 |
| 1 TZS = | 0.0026 HRK | 390.854 TZS = | 1 HRK | 2024-07-26 |
| 1 TZS = | 0.0026 HRK | 389.4064 TZS = | 1 HRK | 2024-07-25 |
| 1 TZS = | 0.0026 HRK | 388.6826 TZS = | 1 HRK | 2024-07-24 |
| 1 TZS = | 0.0026 HRK | 389.4064 TZS = | 1 HRK | 2024-07-23 |
| 1 TZS = | 0.0026 HRK | 388.6319 TZS = | 1 HRK | 2024-07-22 |
| 1 TZS = | 0.0026 HRK | 388.4206 TZS = | 1 HRK | 2024-07-21 |
| 1 TZS = | 0.0026 HRK | 388.4206 TZS = | 1 HRK | 2024-07-20 |
| 1 TZS = | 0.0026 HRK | 388.6826 TZS = | 1 HRK | 2024-07-19 |
| 1 TZS = | 0.0026 HRK | 384.1777 TZS = | 1 HRK | 2024-07-18 |
| 1 TZS = | 0.0026 HRK | 384.3398 TZS = | 1 HRK | 2024-07-17 |
| 1 TZS = | 0.0026 HRK | 384.3398 TZS = | 1 HRK | 2024-07-16 |
| 1 TZS = | 0.0026 HRK | 387.235 TZS = | 1 HRK | 2024-07-15 |
| 1 TZS = | 0.0026 HRK | 386.8369 TZS = | 1 HRK | 2024-07-14 |
| 1 TZS = | 0.0026 HRK | 381.2428 TZS = | 1 HRK | 2024-07-13 |
| 1 TZS = | 0.0026 HRK | 381.8512 TZS = | 1 HRK | 2024-07-12 |
| 1 TZS = | 0.0026 HRK | 377.6252 TZS = | 1 HRK | 2024-07-11 |
| 1 TZS = | 0.0026 HRK | 378.6468 TZS = | 1 HRK | 2024-07-10 |
| 1 TZS = | 0.0026 HRK | 378.3134 TZS = | 1 HRK | 2024-07-09 |
| 1 TZS = | 0.0026 HRK | 378.634 TZS = | 1 HRK | 2024-07-08 |
| 1 TZS = | 0.0027 HRK | 377.326 TZS = | 1 HRK | 2024-07-07 |
| 1 TZS = | 0.0027 HRK | 377.326 TZS = | 1 HRK | 2024-07-06 |
| 1 TZS = | 0.0026 HRK | 378.2892 TZS = | 1 HRK | 2024-07-05 |
| 1 TZS = | 0.0026 HRK | 378.2892 TZS = | 1 HRK | 2024-07-04 |
| 1 TZS = | 0.0026 HRK | 378.2892 TZS = | 1 HRK | 2024-07-03 |
| 1 TZS = | 0.0027 HRK | 376.8644 TZS = | 1 HRK | 2024-07-02 |
| 1 TZS = | 0.0027 HRK | 376.8644 TZS = | 1 HRK | 2024-07-01 |
| 1 TZS = | 0.0026 HRK | 382.6449 TZS = | 1 HRK | 2024-06-30 |
| 1 TZS = | 0.0027 HRK | 375.4396 TZS = | 1 HRK | 2024-06-29 |
| 1 TZS = | 0.0026 HRK | 382.9911 TZS = | 1 HRK | 2024-06-28 |
| 1 TZS = | 0.0027 HRK | 374.0147 TZS = | 1 HRK | 2024-06-27 |
| 1 TZS = | 0.0027 HRK | 375.8898 TZS = | 1 HRK | 2024-06-26 |
| 1 TZS = | 0.0027 HRK | 375.4396 TZS = | 1 HRK | 2024-06-25 |
| 1 TZS = | 0.0027 HRK | 374.0147 TZS = | 1 HRK | 2024-06-24 |
| 1 TZS = | 0.0027 HRK | 373.2197 TZS = | 1 HRK | 2024-06-23 |
| 1 TZS = | 0.0027 HRK | 373.2197 TZS = | 1 HRK | 2024-06-22 |
| 1 TZS = | 0.0027 HRK | 374.0147 TZS = | 1 HRK | 2024-06-21 |
| 1 TZS = | 0.0027 HRK | 371.8775 TZS = | 1 HRK | 2024-06-20 |
| 1 TZS = | 0.0027 HRK | 371.8775 TZS = | 1 HRK | 2024-06-19 |
| 1 TZS = | 0.0026 HRK | 378.2892 TZS = | 1 HRK | 2024-06-18 |
| 1 TZS = | 0.0027 HRK | 373.7312 TZS = | 1 HRK | 2024-06-17 |
| 1 TZS = | 0.0027 HRK | 373.1613 TZS = | 1 HRK | 2024-06-16 |
| 1 TZS = | 0.0027 HRK | 373.1613 TZS = | 1 HRK | 2024-06-15 |
| 1 TZS = | 0.0027 HRK | 374.941 TZS = | 1 HRK | 2024-06-14 |
| 1 TZS = | 0.0027 HRK | 374.7872 TZS = | 1 HRK | 2024-06-13 |
| 1 TZS = | 0.0027 HRK | 374.644 TZS = | 1 HRK | 2024-06-12 |
| 1 TZS = | 0.0027 HRK | 374.644 TZS = | 1 HRK | 2024-06-11 |
| 1 TZS = | 0.0027 HRK | 373.2113 TZS = | 1 HRK | 2024-06-10 |
| 1 TZS = | 0.0026 HRK | 377.8388 TZS = | 1 HRK | 2024-06-09 |
| 1 TZS = | 0.0026 HRK | 377.8388 TZS = | 1 HRK | 2024-06-08 |
| 1 TZS = | 0.0027 HRK | 375.3603 TZS = | 1 HRK | 2024-06-07 |
| 1 TZS = | 0.0027 HRK | 375.3603 TZS = | 1 HRK | 2024-06-06 |
| 1 TZS = | 0.0027 HRK | 374.644 TZS = | 1 HRK | 2024-06-05 |
| 1 TZS = | 0.0027 HRK | 373.9276 TZS = | 1 HRK | 2024-06-04 |
| 1 TZS = | 0.0027 HRK | 373.2113 TZS = | 1 HRK | 2024-06-03 |
| 1 TZS = | 0.0027 HRK | 372.9506 TZS = | 1 HRK | 2024-06-02 |
| 1 TZS = | 0.0027 HRK | 372.9506 TZS = | 1 HRK | 2024-06-01 |
| 1 TZS = | 0.0027 HRK | 373.2113 TZS = | 1 HRK | 2024-05-31 |
| 1 TZS = | 0.0027 HRK | 373.2113 TZS = | 1 HRK | 2024-05-30 |
| 1 TZS = | 0.0027 HRK | 373.2113 TZS = | 1 HRK | 2024-05-29 |
| 1 TZS = | 0.0027 HRK | 372.495 TZS = | 1 HRK | 2024-05-28 |
| 1 TZS = | 0.0027 HRK | 371.7786 TZS = | 1 HRK | 2024-05-27 |
| 1 TZS = | 0.0027 HRK | 372.058 TZS = | 1 HRK | 2024-05-26 |
| 1 TZS = | 0.0027 HRK | 372.058 TZS = | 1 HRK | 2024-05-25 |
| 1 TZS = | 0.0027 HRK | 372.495 TZS = | 1 HRK | 2024-05-24 |
| 1 TZS = | 0.0027 HRK | 372.495 TZS = | 1 HRK | 2024-05-23 |
| 1 TZS = | 0.0027 HRK | 371.7786 TZS = | 1 HRK | 2024-05-22 |
| 1 TZS = | 0.0027 HRK | 371.0623 TZS = | 1 HRK | 2024-05-21 |
| 1 TZS = | 0.0027 HRK | 372.1368 TZS = | 1 HRK | 2024-05-20 |
| 1 TZS = | 0.0027 HRK | 369.8345 TZS = | 1 HRK | 2024-05-19 |
| 1 TZS = | 0.0027 HRK | 369.8345 TZS = | 1 HRK | 2024-05-18 |
| 1 TZS = | 0.0027 HRK | 371.7786 TZS = | 1 HRK | 2024-05-17 |
| 1 TZS = | 0.0027 HRK | 371.7786 TZS = | 1 HRK | 2024-05-16 |
| 1 TZS = | 0.0027 HRK | 371.7786 TZS = | 1 HRK | 2024-05-15 |
| 1 TZS = | 0.0027 HRK | 371.395 TZS = | 1 HRK | 2024-05-14 |
| 1 TZS = | 0.0027 HRK | 365.9663 TZS = | 1 HRK | 2024-05-13 |
| 1 TZS = | 0.0027 HRK | 365.4804 TZS = | 1 HRK | 2024-05-12 |
| 1 TZS = | 0.0027 HRK | 365.8109 TZS = | 1 HRK | 2024-05-11 |
| 1 TZS = | 0.0027 HRK | 365.8109 TZS = | 1 HRK | 2024-05-10 |
| 1 TZS = | 0.0027 HRK | 367.2233 TZS = | 1 HRK | 2024-05-09 |
| 1 TZS = | 0.0027 HRK | 366.5171 TZS = | 1 HRK | 2024-05-08 |
| 1 TZS = | 0.0027 HRK | 366.5171 TZS = | 1 HRK | 2024-05-07 |
| 1 TZS = | 0.0027 HRK | 365.9522 TZS = | 1 HRK | 2024-05-06 |
| 1 TZS = | 0.0027 HRK | 365.479 TZS = | 1 HRK | 2024-05-05 |
| 1 TZS = | 0.0027 HRK | 365.479 TZS = | 1 HRK | 2024-05-04 |
| 1 TZS = | 0.0027 HRK | 366.5171 TZS = | 1 HRK | 2024-05-03 |
| 1 TZS = | 0.0027 HRK | 365.8109 TZS = | 1 HRK | 2024-05-02 |
| 1 TZS = | 0.0027 HRK | 368.253 TZS = | 1 HRK | 2024-05-01 |
| 1 TZS = | 0.0027 HRK | 365.8109 TZS = | 1 HRK | 2024-04-30 |
| 1 TZS = | 0.0027 HRK | 366.5171 TZS = | 1 HRK | 2024-04-29 |
| 1 TZS = | 0.0027 HRK | 366.7092 TZS = | 1 HRK | 2024-04-28 |
| 1 TZS = | 0.0027 HRK | 366.7092 TZS = | 1 HRK | 2024-04-27 |
| 1 TZS = | 0.0027 HRK | 365.8109 TZS = | 1 HRK | 2024-04-26 |
| 1 TZS = | 0.0027 HRK | 365.8109 TZS = | 1 HRK | 2024-04-25 |
| 1 TZS = | 0.0027 HRK | 366.7996 TZS = | 1 HRK | 2024-04-24 |
| 1 TZS = | 0.0027 HRK | 365.1047 TZS = | 1 HRK | 2024-04-23 |
| 1 TZS = | 0.0027 HRK | 365.1047 TZS = | 1 HRK | 2024-04-22 |
| 1 TZS = | 0.0027 HRK | 364.3067 TZS = | 1 HRK | 2024-04-21 |
| 1 TZS = | 0.0027 HRK | 364.3067 TZS = | 1 HRK | 2024-04-20 |
| 1 TZS = | 0.0027 HRK | 365.8109 TZS = | 1 HRK | 2024-04-19 |
| 1 TZS = | 0.0027 HRK | 365.1047 TZS = | 1 HRK | 2024-04-18 |
| 1 TZS = | 0.0027 HRK | 365.1047 TZS = | 1 HRK | 2024-04-17 |
| 1 TZS = | 0.0027 HRK | 365.1047 TZS = | 1 HRK | 2024-04-16 |
| 1 TZS = | 0.0027 HRK | 364.8223 TZS = | 1 HRK | 2024-04-15 |
| 1 TZS = | 0.0028 HRK | 363.5243 TZS = | 1 HRK | 2024-04-14 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-13 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-12 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-11 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-10 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-09 |
| 1 TZS = | 0.0027 HRK | 374.1444 TZS = | 1 HRK | 2024-04-08 |
| 1 TZS = | 0.0027 HRK | 374.3521 TZS = | 1 HRK | 2024-04-07 |
| 1 TZS = | 0.0027 HRK | 374.3521 TZS = | 1 HRK | 2024-04-06 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-05 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-04 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-03 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-02 |
| 1 TZS = | 0.0027 HRK | 372.6914 TZS = | 1 HRK | 2024-04-01 |
| 1 TZS = | 0.0027 HRK | 374.3754 TZS = | 1 HRK | 2024-03-31 |
| 1 TZS = | 0.0027 HRK | 374.3754 TZS = | 1 HRK | 2024-03-30 |
| 1 TZS = | 0.0027 HRK | 375.1702 TZS = | 1 HRK | 2024-03-29 |
| 1 TZS = | 0.0027 HRK | 374.1444 TZS = | 1 HRK | 2024-03-28 |
| 1 TZS = | 0.0027 HRK | 372.6914 TZS = | 1 HRK | 2024-03-27 |
| 1 TZS = | 0.0027 HRK | 372.4008 TZS = | 1 HRK | 2024-03-26 |
| 1 TZS = | 0.0027 HRK | 371.2384 TZS = | 1 HRK | 2024-03-25 |
| 1 TZS = | 0.0027 HRK | 369.1417 TZS = | 1 HRK | 2024-03-24 |
| 1 TZS = | 0.0027 HRK | 369.1417 TZS = | 1 HRK | 2024-03-23 |
| 1 TZS = | 0.0027 HRK | 370.8025 TZS = | 1 HRK | 2024-03-22 |
| 1 TZS = | 0.0027 HRK | 370.5119 TZS = | 1 HRK | 2024-03-21 |
| 1 TZS = | 0.0027 HRK | 370.5119 TZS = | 1 HRK | 2024-03-20 |
| 1 TZS = | 0.0027 HRK | 370.8025 TZS = | 1 HRK | 2024-03-19 |
| 1 TZS = | 0.0027 HRK | 370.8025 TZS = | 1 HRK | 2024-03-18 |
| 1 TZS = | 0.0027 HRK | 371.6351 TZS = | 1 HRK | 2024-03-17 |
| 1 TZS = | 0.0027 HRK | 371.6351 TZS = | 1 HRK | 2024-03-16 |
| 1 TZS = | 0.0027 HRK | 370.6572 TZS = | 1 HRK | 2024-03-15 |
| 1 TZS = | 0.0027 HRK | 369.6965 TZS = | 1 HRK | 2024-03-14 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-13 |
| 1 TZS = | 0.0028 HRK | 363.1527 TZS = | 1 HRK | 2024-03-12 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-11 |
| 1 TZS = | 0.0028 HRK | 362.3618 TZS = | 1 HRK | 2024-03-10 |
| 1 TZS = | 0.0028 HRK | 362.3618 TZS = | 1 HRK | 2024-03-09 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-08 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-07 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-06 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-05 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-04 |
| 1 TZS = | 0.0028 HRK | 361.534 TZS = | 1 HRK | 2024-03-03 |
| 1 TZS = | 0.0028 HRK | 361.534 TZS = | 1 HRK | 2024-03-02 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-01 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-02-29 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-02-28 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-02-27 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-02-26 |
| 1 TZS = | 0.0028 HRK | 362.4102 TZS = | 1 HRK | 2024-02-25 |
| 1 TZS = | 0.0028 HRK | 362.4102 TZS = | 1 HRK | 2024-02-24 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-02-23 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-02-22 |
| 1 TZS = | 0.0028 HRK | 362.0148 TZS = | 1 HRK | 2024-02-21 |
| 1 TZS = | 0.0028 HRK | 360.5923 TZS = | 1 HRK | 2024-02-20 |
| 1 TZS = | 0.0028 HRK | 362.0148 TZS = | 1 HRK | 2024-02-19 |
| 1 TZS = | 0.0028 HRK | 361.332 TZS = | 1 HRK | 2024-02-18 |
| 1 TZS = | 0.0028 HRK | 362.0148 TZS = | 1 HRK | 2024-02-17 |
| 1 TZS = | 0.0028 HRK | 360.5923 TZS = | 1 HRK | 2024-02-16 |
| 1 TZS = | 0.0028 HRK | 361.3035 TZS = | 1 HRK | 2024-02-15 |
| 1 TZS = | 0.0027 HRK | 363.8537 TZS = | 1 HRK | 2024-02-14 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-02-13 |
| 1 TZS = | 0.0027 HRK | 369.1689 TZS = | 1 HRK | 2024-02-12 |
| 1 TZS = | 0.0027 HRK | 366.6472 TZS = | 1 HRK | 2024-02-11 |
| 1 TZS = | 0.0027 HRK | 366.6472 TZS = | 1 HRK | 2024-02-10 |
| 1 TZS = | 0.0027 HRK | 366.9887 TZS = | 1 HRK | 2024-02-09 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-02-08 |
| 1 TZS = | 0.0027 HRK | 369.1689 TZS = | 1 HRK | 2024-02-07 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-02-06 |
| 1 TZS = | 0.0027 HRK | 369.1689 TZS = | 1 HRK | 2024-02-05 |
| 1 TZS = | 0.0027 HRK | 369.5715 TZS = | 1 HRK | 2024-02-04 |
| 1 TZS = | 0.0027 HRK | 369.5715 TZS = | 1 HRK | 2024-02-03 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-02-02 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-02-01 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-01-31 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-01-30 |
| 1 TZS = | 0.0027 HRK | 371.349 TZS = | 1 HRK | 2024-01-29 |
| 1 TZS = | 0.0027 HRK | 370.2415 TZS = | 1 HRK | 2024-01-28 |
| 1 TZS = | 0.0027 HRK | 370.2415 TZS = | 1 HRK | 2024-01-27 |
| 1 TZS = | 0.0027 HRK | 365.5353 TZS = | 1 HRK | 2024-01-26 |
| 1 TZS = | 0.0027 HRK | 365.5353 TZS = | 1 HRK | 2024-01-25 |
| 1 TZS = | 0.0027 HRK | 366.9887 TZS = | 1 HRK | 2024-01-24 |
| 1 TZS = | 0.0027 HRK | 365.5353 TZS = | 1 HRK | 2024-01-23 |
| 1 TZS = | 0.0027 HRK | 366.262 TZS = | 1 HRK | 2024-01-22 |
| 1 TZS = | 0.0027 HRK | 364.5964 TZS = | 1 HRK | 2024-01-21 |
| 1 TZS = | 0.0027 HRK | 365.5353 TZS = | 1 HRK | 2024-01-20 |
| 1 TZS = | 0.0027 HRK | 365.5353 TZS = | 1 HRK | 2024-01-19 |
| 1 TZS = | 0.0027 HRK | 365.5353 TZS = | 1 HRK | 2024-01-18 |
| 1 TZS = | 0.0027 HRK | 367.7155 TZS = | 1 HRK | 2024-01-17 |
| 1 TZS = | 0.0027 HRK | 366.262 TZS = | 1 HRK | 2024-01-16 |
| 1 TZS = | 0.0027 HRK | 366.9887 TZS = | 1 HRK | 2024-01-15 |
| 1 TZS = | 0.0028 HRK | 359.724 TZS = | 1 HRK | 2024-01-14 |
| 1 TZS = | 0.0028 HRK | 359.724 TZS = | 1 HRK | 2024-01-13 |
| 1 TZS = | 0.0028 HRK | 360.2238 TZS = | 1 HRK | 2024-01-12 |
| 1 TZS = | 0.0028 HRK | 360.2238 TZS = | 1 HRK | 2024-01-11 |
| 1 TZS = | 0.0028 HRK | 359.5077 TZS = | 1 HRK | 2024-01-10 |
| 1 TZS = | 0.0028 HRK | 359.5077 TZS = | 1 HRK | 2024-01-09 |
| 1 TZS = | 0.0028 HRK | 360.2238 TZS = | 1 HRK | 2024-01-08 |
| 1 TZS = | 0.0028 HRK | 359.0522 TZS = | 1 HRK | 2024-01-07 |
| 1 TZS = | 0.0028 HRK | 359.0522 TZS = | 1 HRK | 2024-01-06 |
| 1 TZS = | 0.0028 HRK | 359.5077 TZS = | 1 HRK | 2024-01-05 |
| 1 TZS = | 0.0028 HRK | 359.5077 TZS = | 1 HRK | 2024-01-04 |
| 1 TZS = | 0.0028 HRK | 360.9085 TZS = | 1 HRK | 2024-01-03 |
| 1 TZS = | 0.0028 HRK | 359.5077 TZS = | 1 HRK | 2024-01-02 |
| 1 TZS = | 0.0028 HRK | 361.5272 TZS = | 1 HRK | 2024-01-01 |
| 1 TZS = | 0.0028 HRK | 361.2007 TZS = | 1 HRK | 2023-12-31 |
| 1 TZS = | 0.0028 HRK | 359.5077 TZS = | 1 HRK | 2023-12-30 |
| 1 TZS = | 0.0028 HRK | 360.2238 TZS = | 1 HRK | 2023-12-29 |
| 1 TZS = | 0.0028 HRK | 358.7915 TZS = | 1 HRK | 2023-12-28 |
| 1 TZS = | 0.0028 HRK | 360.2238 TZS = | 1 HRK | 2023-12-27 |
| 1 TZS = | 0.0028 HRK | 360.8641 TZS = | 1 HRK | 2023-12-26 |
| 1 TZS = | 0.0028 HRK | 360.8641 TZS = | 1 HRK | 2023-12-25 |
| 1 TZS = | 0.0028 HRK | 360.1694 TZS = | 1 HRK | 2023-12-24 |
| 1 TZS = | 0.0028 HRK | 360.1694 TZS = | 1 HRK | 2023-12-23 |
| 1 TZS = | 0.0028 HRK | 360.2238 TZS = | 1 HRK | 2023-12-22 |
| 1 TZS = | 0.0028 HRK | 358.7915 TZS = | 1 HRK | 2023-12-21 |
| 1 TZS = | 0.0028 HRK | 360.94 TZS = | 1 HRK | 2023-12-20 |
| 1 TZS = | 0.0028 HRK | 358.7915 TZS = | 1 HRK | 2023-12-19 |
| 1 TZS = | 0.0028 HRK | 358.7915 TZS = | 1 HRK | 2023-12-18 |
| 1 TZS = | 0.0028 HRK | 360.7309 TZS = | 1 HRK | 2023-12-17 |
| 1 TZS = | 0.0028 HRK | 360.7309 TZS = | 1 HRK | 2023-12-16 |
| 1 TZS = | 0.0028 HRK | 358.7915 TZS = | 1 HRK | 2023-12-15 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-12-14 |
| 1 TZS = | 0.0028 HRK | 356.4546 TZS = | 1 HRK | 2023-12-13 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-12-12 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-12-11 |
| 1 TZS = | 0.0028 HRK | 356.0527 TZS = | 1 HRK | 2023-12-10 |
| 1 TZS = | 0.0028 HRK | 356.0527 TZS = | 1 HRK | 2023-12-09 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-12-08 |
| 1 TZS = | 0.0028 HRK | 356.4546 TZS = | 1 HRK | 2023-12-07 |
| 1 TZS = | 0.0028 HRK | 356.4546 TZS = | 1 HRK | 2023-12-06 |
| 1 TZS = | 0.0028 HRK | 355.6735 TZS = | 1 HRK | 2023-12-05 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-12-04 |
| 1 TZS = | 0.0028 HRK | 355.8397 TZS = | 1 HRK | 2023-12-03 |
| 1 TZS = | 0.0028 HRK | 357.1647 TZS = | 1 HRK | 2023-12-02 |
| 1 TZS = | 0.0028 HRK | 357.1647 TZS = | 1 HRK | 2023-12-01 |
| 1 TZS = | 0.0028 HRK | 357.1647 TZS = | 1 HRK | 2023-11-30 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-11-29 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-11-28 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-11-27 |
| 1 TZS = | 0.0028 HRK | 356.2629 TZS = | 1 HRK | 2023-11-26 |
| 1 TZS = | 0.0028 HRK | 357.4487 TZS = | 1 HRK | 2023-11-25 |
| 1 TZS = | 0.0028 HRK | 357.4487 TZS = | 1 HRK | 2023-11-24 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-11-23 |