Last Year History for TZS/HUF
| TZS | HUF | TZS | HUF | Date |
|---|---|---|---|---|
| 1 TZS = | 0.1472 HUF | 6.7929 TZS = | 1 HUF | 2024-11-21 |
| 1 TZS = | 0.146 HUF | 6.8484 TZS = | 1 HUF | 2024-11-20 |
| 1 TZS = | 0.1452 HUF | 6.886 TZS = | 1 HUF | 2024-11-19 |
| 1 TZS = | 0.1459 HUF | 6.8546 TZS = | 1 HUF | 2024-11-18 |
| 1 TZS = | 0.1451 HUF | 6.8899 TZS = | 1 HUF | 2024-11-17 |
| 1 TZS = | 0.1451 HUF | 6.8899 TZS = | 1 HUF | 2024-11-16 |
| 1 TZS = | 0.1445 HUF | 6.9194 TZS = | 1 HUF | 2024-11-15 |
| 1 TZS = | 0.146 HUF | 6.8471 TZS = | 1 HUF | 2024-11-14 |
| 1 TZS = | 0.1448 HUF | 6.9053 TZS = | 1 HUF | 2024-11-13 |
| 1 TZS = | 0.1449 HUF | 6.8998 TZS = | 1 HUF | 2024-11-12 |
| 1 TZS = | 0.1439 HUF | 6.9479 TZS = | 1 HUF | 2024-11-11 |
| 1 TZS = | 0.1415 HUF | 7.0695 TZS = | 1 HUF | 2024-11-10 |
| 1 TZS = | 0.1415 HUF | 7.0695 TZS = | 1 HUF | 2024-11-09 |
| 1 TZS = | 0.1411 HUF | 7.0858 TZS = | 1 HUF | 2024-11-08 |
| 1 TZS = | 0.1387 HUF | 7.2089 TZS = | 1 HUF | 2024-11-07 |
| 1 TZS = | 0.1404 HUF | 7.1204 TZS = | 1 HUF | 2024-11-06 |
| 1 TZS = | 0.1397 HUF | 7.1573 TZS = | 1 HUF | 2024-11-05 |
| 1 TZS = | 0.139 HUF | 7.1932 TZS = | 1 HUF | 2024-11-04 |
| 1 TZS = | 0.1398 HUF | 7.1548 TZS = | 1 HUF | 2024-11-03 |
| 1 TZS = | 0.1399 HUF | 7.1504 TZS = | 1 HUF | 2024-11-02 |
| 1 TZS = | 0.1394 HUF | 7.1719 TZS = | 1 HUF | 2024-11-01 |
| 1 TZS = | 0.1387 HUF | 7.2103 TZS = | 1 HUF | 2024-10-31 |
| 1 TZS = | 0.1376 HUF | 7.2661 TZS = | 1 HUF | 2024-10-30 |
| 1 TZS = | 0.1373 HUF | 7.2859 TZS = | 1 HUF | 2024-10-29 |
| 1 TZS = | 0.1371 HUF | 7.2924 TZS = | 1 HUF | 2024-10-28 |
| 1 TZS = | 0.1372 HUF | 7.2883 TZS = | 1 HUF | 2024-10-27 |
| 1 TZS = | 0.1372 HUF | 7.2883 TZS = | 1 HUF | 2024-10-26 |
| 1 TZS = | 0.137 HUF | 7.2999 TZS = | 1 HUF | 2024-10-25 |
| 1 TZS = | 0.1367 HUF | 7.3166 TZS = | 1 HUF | 2024-10-24 |
| 1 TZS = | 0.1364 HUF | 7.3339 TZS = | 1 HUF | 2024-10-23 |
| 1 TZS = | 0.136 HUF | 7.3554 TZS = | 1 HUF | 2024-10-22 |
| 1 TZS = | 0.136 HUF | 7.3555 TZS = | 1 HUF | 2024-10-21 |
| 1 TZS = | 0.1355 HUF | 7.3799 TZS = | 1 HUF | 2024-10-20 |
| 1 TZS = | 0.1355 HUF | 7.3799 TZS = | 1 HUF | 2024-10-19 |
| 1 TZS = | 0.1354 HUF | 7.3882 TZS = | 1 HUF | 2024-10-18 |
| 1 TZS = | 0.1357 HUF | 7.3681 TZS = | 1 HUF | 2024-10-17 |
| 1 TZS = | 0.135 HUF | 7.4054 TZS = | 1 HUF | 2024-10-16 |
| 1 TZS = | 0.1345 HUF | 7.4348 TZS = | 1 HUF | 2024-10-15 |
| 1 TZS = | 0.1347 HUF | 7.4266 TZS = | 1 HUF | 2024-10-14 |
| 1 TZS = | 0.1348 HUF | 7.4177 TZS = | 1 HUF | 2024-10-13 |
| 1 TZS = | 0.1348 HUF | 7.4177 TZS = | 1 HUF | 2024-10-12 |
| 1 TZS = | 0.1344 HUF | 7.4378 TZS = | 1 HUF | 2024-10-11 |
| 1 TZS = | 0.1344 HUF | 7.4396 TZS = | 1 HUF | 2024-10-10 |
| 1 TZS = | 0.1336 HUF | 7.4838 TZS = | 1 HUF | 2024-10-09 |
| 1 TZS = | 0.1339 HUF | 7.469 TZS = | 1 HUF | 2024-10-08 |
| 1 TZS = | 0.1345 HUF | 7.435 TZS = | 1 HUF | 2024-10-07 |
| 1 TZS = | 0.1337 HUF | 7.4799 TZS = | 1 HUF | 2024-10-06 |
| 1 TZS = | 0.1337 HUF | 7.4799 TZS = | 1 HUF | 2024-10-05 |
| 1 TZS = | 0.1336 HUF | 7.4829 TZS = | 1 HUF | 2024-10-04 |
| 1 TZS = | 0.1333 HUF | 7.5038 TZS = | 1 HUF | 2024-10-03 |
| 1 TZS = | 0.1322 HUF | 7.5655 TZS = | 1 HUF | 2024-10-02 |
| 1 TZS = | 0.1315 HUF | 7.603 TZS = | 1 HUF | 2024-10-01 |
| 1 TZS = | 0.1302 HUF | 7.6823 TZS = | 1 HUF | 2024-09-30 |
| 1 TZS = | 0.1302 HUF | 7.6785 TZS = | 1 HUF | 2024-09-29 |
| 1 TZS = | 0.1302 HUF | 7.6785 TZS = | 1 HUF | 2024-09-28 |
| 1 TZS = | 0.1301 HUF | 7.6886 TZS = | 1 HUF | 2024-09-27 |
| 1 TZS = | 0.1298 HUF | 7.7025 TZS = | 1 HUF | 2024-09-26 |
| 1 TZS = | 0.1294 HUF | 7.731 TZS = | 1 HUF | 2024-09-25 |
| 1 TZS = | 0.1297 HUF | 7.7085 TZS = | 1 HUF | 2024-09-24 |
| 1 TZS = | 0.1301 HUF | 7.6859 TZS = | 1 HUF | 2024-09-23 |
| 1 TZS = | 0.1292 HUF | 7.74 TZS = | 1 HUF | 2024-09-22 |
| 1 TZS = | 0.1292 HUF | 7.74 TZS = | 1 HUF | 2024-09-21 |
| 1 TZS = | 0.1295 HUF | 7.7241 TZS = | 1 HUF | 2024-09-20 |
| 1 TZS = | 0.1296 HUF | 7.716 TZS = | 1 HUF | 2024-09-19 |
| 1 TZS = | 0.13 HUF | 7.6944 TZS = | 1 HUF | 2024-09-18 |
| 1 TZS = | 0.1301 HUF | 7.6878 TZS = | 1 HUF | 2024-09-17 |
| 1 TZS = | 0.1297 HUF | 7.7124 TZS = | 1 HUF | 2024-09-16 |
| 1 TZS = | 0.1305 HUF | 7.6602 TZS = | 1 HUF | 2024-09-15 |
| 1 TZS = | 0.1305 HUF | 7.6602 TZS = | 1 HUF | 2024-09-14 |
| 1 TZS = | 0.1307 HUF | 7.6486 TZS = | 1 HUF | 2024-09-13 |
| 1 TZS = | 0.1321 HUF | 7.5684 TZS = | 1 HUF | 2024-09-12 |
| 1 TZS = | 0.1321 HUF | 7.5724 TZS = | 1 HUF | 2024-09-11 |
| 1 TZS = | 0.1318 HUF | 7.5897 TZS = | 1 HUF | 2024-09-10 |
| 1 TZS = | 0.131 HUF | 7.6309 TZS = | 1 HUF | 2024-09-09 |
| 1 TZS = | 0.1305 HUF | 7.665 TZS = | 1 HUF | 2024-09-08 |
| 1 TZS = | 0.1305 HUF | 7.665 TZS = | 1 HUF | 2024-09-07 |
| 1 TZS = | 0.1305 HUF | 7.661 TZS = | 1 HUF | 2024-09-06 |
| 1 TZS = | 0.1301 HUF | 7.6848 TZS = | 1 HUF | 2024-09-05 |
| 1 TZS = | 0.131 HUF | 7.631 TZS = | 1 HUF | 2024-09-04 |
| 1 TZS = | 0.131 HUF | 7.6347 TZS = | 1 HUF | 2024-09-03 |
| 1 TZS = | 0.1304 HUF | 7.6693 TZS = | 1 HUF | 2024-09-02 |
| 1 TZS = | 0.1307 HUF | 7.6486 TZS = | 1 HUF | 2024-09-01 |
| 1 TZS = | 0.1308 HUF | 7.6447 TZS = | 1 HUF | 2024-08-31 |
| 1 TZS = | 0.1304 HUF | 7.6667 TZS = | 1 HUF | 2024-08-30 |
| 1 TZS = | 0.1305 HUF | 7.6625 TZS = | 1 HUF | 2024-08-29 |
| 1 TZS = | 0.1301 HUF | 7.689 TZS = | 1 HUF | 2024-08-28 |
| 1 TZS = | 0.1301 HUF | 7.6882 TZS = | 1 HUF | 2024-08-27 |
| 1 TZS = | 0.1305 HUF | 7.6654 TZS = | 1 HUF | 2024-08-26 |
| 1 TZS = | 0.1308 HUF | 7.645 TZS = | 1 HUF | 2024-08-25 |
| 1 TZS = | 0.1308 HUF | 7.6464 TZS = | 1 HUF | 2024-08-24 |
| 1 TZS = | 0.1308 HUF | 7.6472 TZS = | 1 HUF | 2024-08-23 |
| 1 TZS = | 0.1305 HUF | 7.6646 TZS = | 1 HUF | 2024-08-22 |
| 1 TZS = | 0.1307 HUF | 7.6533 TZS = | 1 HUF | 2024-08-21 |
| 1 TZS = | 0.1312 HUF | 7.6199 TZS = | 1 HUF | 2024-08-20 |
| 1 TZS = | 0.1315 HUF | 7.6059 TZS = | 1 HUF | 2024-08-19 |
| 1 TZS = | 0.1323 HUF | 7.5601 TZS = | 1 HUF | 2024-08-18 |
| 1 TZS = | 0.1323 HUF | 7.5601 TZS = | 1 HUF | 2024-08-17 |
| 1 TZS = | 0.1328 HUF | 7.5286 TZS = | 1 HUF | 2024-08-16 |
| 1 TZS = | 0.1322 HUF | 7.5631 TZS = | 1 HUF | 2024-08-15 |
| 1 TZS = | 0.1325 HUF | 7.5497 TZS = | 1 HUF | 2024-08-14 |
| 1 TZS = | 0.133 HUF | 7.5162 TZS = | 1 HUF | 2024-08-13 |
| 1 TZS = | 0.1328 HUF | 7.528 TZS = | 1 HUF | 2024-08-12 |
| 1 TZS = | 0.1338 HUF | 7.4728 TZS = | 1 HUF | 2024-08-11 |
| 1 TZS = | 0.1337 HUF | 7.4817 TZS = | 1 HUF | 2024-08-10 |
| 1 TZS = | 0.1341 HUF | 7.4589 TZS = | 1 HUF | 2024-08-09 |
| 1 TZS = | 0.1348 HUF | 7.4172 TZS = | 1 HUF | 2024-08-08 |
| 1 TZS = | 0.1351 HUF | 7.4006 TZS = | 1 HUF | 2024-08-07 |
| 1 TZS = | 0.135 HUF | 7.4076 TZS = | 1 HUF | 2024-08-06 |
| 1 TZS = | 0.1342 HUF | 7.4504 TZS = | 1 HUF | 2024-08-05 |
| 1 TZS = | 0.1362 HUF | 7.3422 TZS = | 1 HUF | 2024-08-04 |
| 1 TZS = | 0.1362 HUF | 7.3422 TZS = | 1 HUF | 2024-08-03 |
| 1 TZS = | 0.1354 HUF | 7.3842 TZS = | 1 HUF | 2024-08-02 |
| 1 TZS = | 0.136 HUF | 7.3555 TZS = | 1 HUF | 2024-08-01 |
| 1 TZS = | 0.1352 HUF | 7.3944 TZS = | 1 HUF | 2024-07-31 |
| 1 TZS = | 0.1346 HUF | 7.4272 TZS = | 1 HUF | 2024-07-30 |
| 1 TZS = | 0.1338 HUF | 7.4739 TZS = | 1 HUF | 2024-07-29 |
| 1 TZS = | 0.1336 HUF | 7.4839 TZS = | 1 HUF | 2024-07-28 |
| 1 TZS = | 0.1336 HUF | 7.4839 TZS = | 1 HUF | 2024-07-27 |
| 1 TZS = | 0.1335 HUF | 7.489 TZS = | 1 HUF | 2024-07-26 |
| 1 TZS = | 0.135 HUF | 7.4069 TZS = | 1 HUF | 2024-07-25 |
| 1 TZS = | 0.1347 HUF | 7.4247 TZS = | 1 HUF | 2024-07-24 |
| 1 TZS = | 0.1335 HUF | 7.4889 TZS = | 1 HUF | 2024-07-23 |
| 1 TZS = | 0.1331 HUF | 7.5106 TZS = | 1 HUF | 2024-07-22 |
| 1 TZS = | 0.1338 HUF | 7.4734 TZS = | 1 HUF | 2024-07-21 |
| 1 TZS = | 0.1338 HUF | 7.4734 TZS = | 1 HUF | 2024-07-20 |
| 1 TZS = | 0.1338 HUF | 7.4722 TZS = | 1 HUF | 2024-07-19 |
| 1 TZS = | 0.1345 HUF | 7.4365 TZS = | 1 HUF | 2024-07-18 |
| 1 TZS = | 0.1348 HUF | 7.4208 TZS = | 1 HUF | 2024-07-17 |
| 1 TZS = | 0.1354 HUF | 7.3872 TZS = | 1 HUF | 2024-07-16 |
| 1 TZS = | 0.1342 HUF | 7.4515 TZS = | 1 HUF | 2024-07-15 |
| 1 TZS = | 0.1345 HUF | 7.4361 TZS = | 1 HUF | 2024-07-14 |
| 1 TZS = | 0.1343 HUF | 7.4458 TZS = | 1 HUF | 2024-07-13 |
| 1 TZS = | 0.1346 HUF | 7.4314 TZS = | 1 HUF | 2024-07-12 |
| 1 TZS = | 0.1371 HUF | 7.296 TZS = | 1 HUF | 2024-07-11 |
| 1 TZS = | 0.1368 HUF | 7.3107 TZS = | 1 HUF | 2024-07-10 |
| 1 TZS = | 0.1376 HUF | 7.2663 TZS = | 1 HUF | 2024-07-09 |
| 1 TZS = | 0.1369 HUF | 7.3034 TZS = | 1 HUF | 2024-07-08 |
| 1 TZS = | 0.1367 HUF | 7.3133 TZS = | 1 HUF | 2024-07-07 |
| 1 TZS = | 0.1367 HUF | 7.3133 TZS = | 1 HUF | 2024-07-06 |
| 1 TZS = | 0.1366 HUF | 7.3225 TZS = | 1 HUF | 2024-07-05 |
| 1 TZS = | 0.1373 HUF | 7.2828 TZS = | 1 HUF | 2024-07-04 |
| 1 TZS = | 0.1383 HUF | 7.2331 TZS = | 1 HUF | 2024-07-03 |
| 1 TZS = | 0.1399 HUF | 7.1475 TZS = | 1 HUF | 2024-07-02 |
| 1 TZS = | 0.1383 HUF | 7.2295 TZS = | 1 HUF | 2024-07-01 |
| 1 TZS = | 0.1373 HUF | 7.2823 TZS = | 1 HUF | 2024-06-30 |
| 1 TZS = | 0.14 HUF | 7.1452 TZS = | 1 HUF | 2024-06-29 |
| 1 TZS = | 0.1372 HUF | 7.2911 TZS = | 1 HUF | 2024-06-28 |
| 1 TZS = | 0.1413 HUF | 7.075 TZS = | 1 HUF | 2024-06-27 |
| 1 TZS = | 0.1405 HUF | 7.1192 TZS = | 1 HUF | 2024-06-26 |
| 1 TZS = | 0.1402 HUF | 7.1311 TZS = | 1 HUF | 2024-06-25 |
| 1 TZS = | 0.1406 HUF | 7.1149 TZS = | 1 HUF | 2024-06-24 |
| 1 TZS = | 0.1415 HUF | 7.0656 TZS = | 1 HUF | 2024-06-23 |
| 1 TZS = | 0.1415 HUF | 7.0656 TZS = | 1 HUF | 2024-06-22 |
| 1 TZS = | 0.1416 HUF | 7.0635 TZS = | 1 HUF | 2024-06-21 |
| 1 TZS = | 0.1417 HUF | 7.0553 TZS = | 1 HUF | 2024-06-20 |
| 1 TZS = | 0.1413 HUF | 7.0795 TZS = | 1 HUF | 2024-06-19 |
| 1 TZS = | 0.1391 HUF | 7.1882 TZS = | 1 HUF | 2024-06-18 |
| 1 TZS = | 0.141 HUF | 7.0938 TZS = | 1 HUF | 2024-06-17 |
| 1 TZS = | 0.1421 HUF | 7.039 TZS = | 1 HUF | 2024-06-16 |
| 1 TZS = | 0.1421 HUF | 7.039 TZS = | 1 HUF | 2024-06-15 |
| 1 TZS = | 0.1425 HUF | 7.0177 TZS = | 1 HUF | 2024-06-14 |
| 1 TZS = | 0.1401 HUF | 7.138 TZS = | 1 HUF | 2024-06-13 |
| 1 TZS = | 0.1403 HUF | 7.1271 TZS = | 1 HUF | 2024-06-12 |
| 1 TZS = | 0.1404 HUF | 7.1211 TZS = | 1 HUF | 2024-06-11 |
| 1 TZS = | 0.1407 HUF | 7.105 TZS = | 1 HUF | 2024-06-10 |
| 1 TZS = | 0.1374 HUF | 7.2792 TZS = | 1 HUF | 2024-06-09 |
| 1 TZS = | 0.1374 HUF | 7.2792 TZS = | 1 HUF | 2024-06-08 |
| 1 TZS = | 0.1364 HUF | 7.3338 TZS = | 1 HUF | 2024-06-07 |
| 1 TZS = | 0.1374 HUF | 7.2799 TZS = | 1 HUF | 2024-06-06 |
| 1 TZS = | 0.1381 HUF | 7.2404 TZS = | 1 HUF | 2024-06-05 |
| 1 TZS = | 0.1379 HUF | 7.2502 TZS = | 1 HUF | 2024-06-04 |
| 1 TZS = | 0.1386 HUF | 7.2163 TZS = | 1 HUF | 2024-06-03 |
| 1 TZS = | 0.1379 HUF | 7.251 TZS = | 1 HUF | 2024-06-02 |
| 1 TZS = | 0.1379 HUF | 7.251 TZS = | 1 HUF | 2024-06-01 |
| 1 TZS = | 0.1376 HUF | 7.2671 TZS = | 1 HUF | 2024-05-31 |
| 1 TZS = | 0.1381 HUF | 7.2428 TZS = | 1 HUF | 2024-05-30 |
| 1 TZS = | 0.1365 HUF | 7.3271 TZS = | 1 HUF | 2024-05-29 |
| 1 TZS = | 0.1357 HUF | 7.3679 TZS = | 1 HUF | 2024-05-28 |
| 1 TZS = | 0.1364 HUF | 7.3324 TZS = | 1 HUF | 2024-05-27 |
| 1 TZS = | 0.1363 HUF | 7.3348 TZS = | 1 HUF | 2024-05-26 |
| 1 TZS = | 0.1363 HUF | 7.3348 TZS = | 1 HUF | 2024-05-25 |
| 1 TZS = | 0.137 HUF | 7.3009 TZS = | 1 HUF | 2024-05-24 |
| 1 TZS = | 0.1373 HUF | 7.2831 TZS = | 1 HUF | 2024-05-23 |
| 1 TZS = | 0.1374 HUF | 7.2767 TZS = | 1 HUF | 2024-05-22 |
| 1 TZS = | 0.1369 HUF | 7.3063 TZS = | 1 HUF | 2024-05-21 |
| 1 TZS = | 0.1367 HUF | 7.3136 TZS = | 1 HUF | 2024-05-20 |
| 1 TZS = | 0.138 HUF | 7.2485 TZS = | 1 HUF | 2024-05-19 |
| 1 TZS = | 0.138 HUF | 7.2485 TZS = | 1 HUF | 2024-05-18 |
| 1 TZS = | 0.1378 HUF | 7.2563 TZS = | 1 HUF | 2024-05-17 |
| 1 TZS = | 0.1368 HUF | 7.3118 TZS = | 1 HUF | 2024-05-16 |
| 1 TZS = | 0.1374 HUF | 7.2777 TZS = | 1 HUF | 2024-05-15 |
| 1 TZS = | 0.138 HUF | 7.2483 TZS = | 1 HUF | 2024-05-14 |
| 1 TZS = | 0.1386 HUF | 7.2171 TZS = | 1 HUF | 2024-05-13 |
| 1 TZS = | 0.1391 HUF | 7.1875 TZS = | 1 HUF | 2024-05-12 |
| 1 TZS = | 0.139 HUF | 7.194 TZS = | 1 HUF | 2024-05-11 |
| 1 TZS = | 0.139 HUF | 7.1961 TZS = | 1 HUF | 2024-05-10 |
| 1 TZS = | 0.1392 HUF | 7.1853 TZS = | 1 HUF | 2024-05-09 |
| 1 TZS = | 0.1396 HUF | 7.1653 TZS = | 1 HUF | 2024-05-08 |
| 1 TZS = | 0.1395 HUF | 7.1704 TZS = | 1 HUF | 2024-05-07 |
| 1 TZS = | 0.1396 HUF | 7.1632 TZS = | 1 HUF | 2024-05-06 |
| 1 TZS = | 0.1399 HUF | 7.1488 TZS = | 1 HUF | 2024-05-05 |
| 1 TZS = | 0.1399 HUF | 7.1488 TZS = | 1 HUF | 2024-05-04 |
| 1 TZS = | 0.1398 HUF | 7.1539 TZS = | 1 HUF | 2024-05-03 |
| 1 TZS = | 0.1404 HUF | 7.1207 TZS = | 1 HUF | 2024-05-02 |
| 1 TZS = | 0.1404 HUF | 7.1202 TZS = | 1 HUF | 2024-05-01 |
| 1 TZS = | 0.1406 HUF | 7.1118 TZS = | 1 HUF | 2024-04-30 |
| 1 TZS = | 0.141 HUF | 7.0923 TZS = | 1 HUF | 2024-04-29 |
| 1 TZS = | 0.1416 HUF | 7.0638 TZS = | 1 HUF | 2024-04-28 |
| 1 TZS = | 0.1416 HUF | 7.0638 TZS = | 1 HUF | 2024-04-27 |
| 1 TZS = | 0.1412 HUF | 7.0817 TZS = | 1 HUF | 2024-04-26 |
| 1 TZS = | 0.1414 HUF | 7.0745 TZS = | 1 HUF | 2024-04-25 |
| 1 TZS = | 0.1417 HUF | 7.055 TZS = | 1 HUF | 2024-04-24 |
| 1 TZS = | 0.143 HUF | 6.9952 TZS = | 1 HUF | 2024-04-23 |
| 1 TZS = | 0.1433 HUF | 6.9802 TZS = | 1 HUF | 2024-04-22 |
| 1 TZS = | 0.1434 HUF | 6.9725 TZS = | 1 HUF | 2024-04-21 |
| 1 TZS = | 0.1434 HUF | 6.9725 TZS = | 1 HUF | 2024-04-20 |
| 1 TZS = | 0.143 HUF | 6.9933 TZS = | 1 HUF | 2024-04-19 |
| 1 TZS = | 0.1428 HUF | 7.0019 TZS = | 1 HUF | 2024-04-18 |
| 1 TZS = | 0.1428 HUF | 7.0047 TZS = | 1 HUF | 2024-04-17 |
| 1 TZS = | 0.1437 HUF | 6.9575 TZS = | 1 HUF | 2024-04-16 |
| 1 TZS = | 0.1431 HUF | 6.989 TZS = | 1 HUF | 2024-04-15 |
| 1 TZS = | 0.1434 HUF | 6.9726 TZS = | 1 HUF | 2024-04-14 |
| 1 TZS = | 0.1431 HUF | 6.9894 TZS = | 1 HUF | 2024-04-13 |
| 1 TZS = | 0.1424 HUF | 7.0238 TZS = | 1 HUF | 2024-04-12 |
| 1 TZS = | 0.141 HUF | 7.093 TZS = | 1 HUF | 2024-04-11 |
| 1 TZS = | 0.1391 HUF | 7.1902 TZS = | 1 HUF | 2024-04-10 |
| 1 TZS = | 0.1387 HUF | 7.2091 TZS = | 1 HUF | 2024-04-09 |
| 1 TZS = | 0.14 HUF | 7.1411 TZS = | 1 HUF | 2024-04-08 |
| 1 TZS = | 0.1398 HUF | 7.1552 TZS = | 1 HUF | 2024-04-07 |
| 1 TZS = | 0.1398 HUF | 7.1552 TZS = | 1 HUF | 2024-04-06 |
| 1 TZS = | 0.1397 HUF | 7.1599 TZS = | 1 HUF | 2024-04-05 |
| 1 TZS = | 0.1399 HUF | 7.1476 TZS = | 1 HUF | 2024-04-04 |
| 1 TZS = | 0.1417 HUF | 7.0591 TZS = | 1 HUF | 2024-04-03 |
| 1 TZS = | 0.1424 HUF | 7.0206 TZS = | 1 HUF | 2024-04-02 |
| 1 TZS = | 0.1424 HUF | 7.0216 TZS = | 1 HUF | 2024-04-01 |
| 1 TZS = | 0.1416 HUF | 7.0609 TZS = | 1 HUF | 2024-03-31 |
| 1 TZS = | 0.1416 HUF | 7.0609 TZS = | 1 HUF | 2024-03-30 |
| 1 TZS = | 0.1415 HUF | 7.0658 TZS = | 1 HUF | 2024-03-29 |
| 1 TZS = | 0.1426 HUF | 7.0102 TZS = | 1 HUF | 2024-03-28 |
| 1 TZS = | 0.1422 HUF | 7.0335 TZS = | 1 HUF | 2024-03-27 |
| 1 TZS = | 0.1425 HUF | 7.0169 TZS = | 1 HUF | 2024-03-26 |
| 1 TZS = | 0.1436 HUF | 6.9629 TZS = | 1 HUF | 2024-03-25 |
| 1 TZS = | 0.1448 HUF | 6.9052 TZS = | 1 HUF | 2024-03-24 |
| 1 TZS = | 0.1448 HUF | 6.9052 TZS = | 1 HUF | 2024-03-23 |
| 1 TZS = | 0.144 HUF | 6.9464 TZS = | 1 HUF | 2024-03-22 |
| 1 TZS = | 0.1416 HUF | 7.0643 TZS = | 1 HUF | 2024-03-21 |
| 1 TZS = | 0.143 HUF | 6.994 TZS = | 1 HUF | 2024-03-20 |
| 1 TZS = | 0.143 HUF | 6.9933 TZS = | 1 HUF | 2024-03-19 |
| 1 TZS = | 0.1418 HUF | 7.0513 TZS = | 1 HUF | 2024-03-18 |
| 1 TZS = | 0.1411 HUF | 7.089 TZS = | 1 HUF | 2024-03-17 |
| 1 TZS = | 0.1411 HUF | 7.089 TZS = | 1 HUF | 2024-03-16 |
| 1 TZS = | 0.1415 HUF | 7.0663 TZS = | 1 HUF | 2024-03-15 |
| 1 TZS = | 0.1412 HUF | 7.0797 TZS = | 1 HUF | 2024-03-14 |
| 1 TZS = | 0.1428 HUF | 7.0033 TZS = | 1 HUF | 2024-03-13 |
| 1 TZS = | 0.1419 HUF | 7.0462 TZS = | 1 HUF | 2024-03-12 |
| 1 TZS = | 0.1416 HUF | 7.06 TZS = | 1 HUF | 2024-03-11 |
| 1 TZS = | 0.1416 HUF | 7.0639 TZS = | 1 HUF | 2024-03-10 |
| 1 TZS = | 0.1416 HUF | 7.0639 TZS = | 1 HUF | 2024-03-09 |
| 1 TZS = | 0.1413 HUF | 7.079 TZS = | 1 HUF | 2024-03-08 |
| 1 TZS = | 0.1421 HUF | 7.0374 TZS = | 1 HUF | 2024-03-07 |
| 1 TZS = | 0.1416 HUF | 7.0598 TZS = | 1 HUF | 2024-03-06 |
| 1 TZS = | 0.143 HUF | 6.9922 TZS = | 1 HUF | 2024-03-05 |
| 1 TZS = | 0.1427 HUF | 7.0092 TZS = | 1 HUF | 2024-03-04 |
| 1 TZS = | 0.1431 HUF | 6.9898 TZS = | 1 HUF | 2024-03-03 |
| 1 TZS = | 0.1431 HUF | 6.9898 TZS = | 1 HUF | 2024-03-02 |
| 1 TZS = | 0.1429 HUF | 6.9984 TZS = | 1 HUF | 2024-03-01 |
| 1 TZS = | 0.1422 HUF | 7.0303 TZS = | 1 HUF | 2024-02-29 |
| 1 TZS = | 0.1418 HUF | 7.0512 TZS = | 1 HUF | 2024-02-28 |
| 1 TZS = | 0.1406 HUF | 7.1112 TZS = | 1 HUF | 2024-02-27 |
| 1 TZS = | 0.1409 HUF | 7.0965 TZS = | 1 HUF | 2024-02-26 |
| 1 TZS = | 0.1411 HUF | 7.0864 TZS = | 1 HUF | 2024-02-25 |
| 1 TZS = | 0.1411 HUF | 7.0864 TZS = | 1 HUF | 2024-02-24 |
| 1 TZS = | 0.1408 HUF | 7.1047 TZS = | 1 HUF | 2024-02-23 |
| 1 TZS = | 0.1399 HUF | 7.1481 TZS = | 1 HUF | 2024-02-22 |
| 1 TZS = | 0.1411 HUF | 7.086 TZS = | 1 HUF | 2024-02-21 |
| 1 TZS = | 0.142 HUF | 7.0434 TZS = | 1 HUF | 2024-02-20 |
| 1 TZS = | 0.1419 HUF | 7.0473 TZS = | 1 HUF | 2024-02-19 |
| 1 TZS = | 0.1421 HUF | 7.0363 TZS = | 1 HUF | 2024-02-18 |
| 1 TZS = | 0.1419 HUF | 7.0495 TZS = | 1 HUF | 2024-02-17 |
| 1 TZS = | 0.1426 HUF | 7.0141 TZS = | 1 HUF | 2024-02-16 |
| 1 TZS = | 0.1428 HUF | 7.0046 TZS = | 1 HUF | 2024-02-15 |
| 1 TZS = | 0.1425 HUF | 7.0156 TZS = | 1 HUF | 2024-02-14 |
| 1 TZS = | 0.1412 HUF | 7.0844 TZS = | 1 HUF | 2024-02-13 |
| 1 TZS = | 0.1416 HUF | 7.0632 TZS = | 1 HUF | 2024-02-12 |
| 1 TZS = | 0.1422 HUF | 7.0304 TZS = | 1 HUF | 2024-02-11 |
| 1 TZS = | 0.1422 HUF | 7.0304 TZS = | 1 HUF | 2024-02-10 |
| 1 TZS = | 0.1429 HUF | 6.9997 TZS = | 1 HUF | 2024-02-09 |
| 1 TZS = | 0.1412 HUF | 7.0801 TZS = | 1 HUF | 2024-02-08 |
| 1 TZS = | 0.1418 HUF | 7.0539 TZS = | 1 HUF | 2024-02-07 |
| 1 TZS = | 0.1415 HUF | 7.0668 TZS = | 1 HUF | 2024-02-06 |
| 1 TZS = | 0.1409 HUF | 7.0991 TZS = | 1 HUF | 2024-02-05 |
| 1 TZS = | 0.14 HUF | 7.1424 TZS = | 1 HUF | 2024-02-04 |
| 1 TZS = | 0.14 HUF | 7.1424 TZS = | 1 HUF | 2024-02-03 |
| 1 TZS = | 0.1384 HUF | 7.2254 TZS = | 1 HUF | 2024-02-02 |
| 1 TZS = | 0.1396 HUF | 7.1632 TZS = | 1 HUF | 2024-02-01 |
| 1 TZS = | 0.1397 HUF | 7.1557 TZS = | 1 HUF | 2024-01-31 |
| 1 TZS = | 0.1411 HUF | 7.0858 TZS = | 1 HUF | 2024-01-30 |
| 1 TZS = | 0.141 HUF | 7.0927 TZS = | 1 HUF | 2024-01-29 |
| 1 TZS = | 0.1401 HUF | 7.1385 TZS = | 1 HUF | 2024-01-28 |
| 1 TZS = | 0.1401 HUF | 7.1385 TZS = | 1 HUF | 2024-01-27 |
| 1 TZS = | 0.1414 HUF | 7.0704 TZS = | 1 HUF | 2024-01-26 |
| 1 TZS = | 0.1407 HUF | 7.1081 TZS = | 1 HUF | 2024-01-25 |
| 1 TZS = | 0.1402 HUF | 7.1325 TZS = | 1 HUF | 2024-01-24 |
| 1 TZS = | 0.1401 HUF | 7.1379 TZS = | 1 HUF | 2024-01-23 |
| 1 TZS = | 0.1393 HUF | 7.1806 TZS = | 1 HUF | 2024-01-22 |
| 1 TZS = | 0.1397 HUF | 7.1589 TZS = | 1 HUF | 2024-01-21 |
| 1 TZS = | 0.1394 HUF | 7.1751 TZS = | 1 HUF | 2024-01-20 |
| 1 TZS = | 0.1399 HUF | 7.1493 TZS = | 1 HUF | 2024-01-19 |
| 1 TZS = | 0.139 HUF | 7.1935 TZS = | 1 HUF | 2024-01-18 |
| 1 TZS = | 0.1379 HUF | 7.2518 TZS = | 1 HUF | 2024-01-17 |
| 1 TZS = | 0.1374 HUF | 7.2794 TZS = | 1 HUF | 2024-01-16 |
| 1 TZS = | 0.1372 HUF | 7.29 TZS = | 1 HUF | 2024-01-15 |
| 1 TZS = | 0.1378 HUF | 7.2556 TZS = | 1 HUF | 2024-01-14 |
| 1 TZS = | 0.1379 HUF | 7.253 TZS = | 1 HUF | 2024-01-13 |
| 1 TZS = | 0.1373 HUF | 7.2811 TZS = | 1 HUF | 2024-01-12 |
| 1 TZS = | 0.1371 HUF | 7.296 TZS = | 1 HUF | 2024-01-11 |
| 1 TZS = | 0.1382 HUF | 7.2359 TZS = | 1 HUF | 2024-01-10 |
| 1 TZS = | 0.1374 HUF | 7.2806 TZS = | 1 HUF | 2024-01-09 |
| 1 TZS = | 0.1373 HUF | 7.2822 TZS = | 1 HUF | 2024-01-08 |
| 1 TZS = | 0.1378 HUF | 7.2565 TZS = | 1 HUF | 2024-01-07 |
| 1 TZS = | 0.1378 HUF | 7.2559 TZS = | 1 HUF | 2024-01-06 |
| 1 TZS = | 0.1379 HUF | 7.2531 TZS = | 1 HUF | 2024-01-05 |
| 1 TZS = | 0.1386 HUF | 7.2126 TZS = | 1 HUF | 2024-01-04 |
| 1 TZS = | 0.1384 HUF | 7.2229 TZS = | 1 HUF | 2024-01-03 |
| 1 TZS = | 0.1381 HUF | 7.2418 TZS = | 1 HUF | 2024-01-02 |
| 1 TZS = | 0.1376 HUF | 7.2686 TZS = | 1 HUF | 2024-01-01 |
| 1 TZS = | 0.1377 HUF | 7.2635 TZS = | 1 HUF | 2023-12-31 |
| 1 TZS = | 0.1383 HUF | 7.23 TZS = | 1 HUF | 2023-12-30 |
| 1 TZS = | 0.1374 HUF | 7.277 TZS = | 1 HUF | 2023-12-29 |
| 1 TZS = | 0.1373 HUF | 7.2822 TZS = | 1 HUF | 2023-12-28 |
| 1 TZS = | 0.1373 HUF | 7.2837 TZS = | 1 HUF | 2023-12-27 |
| 1 TZS = | 0.1373 HUF | 7.2821 TZS = | 1 HUF | 2023-12-26 |
| 1 TZS = | 0.1373 HUF | 7.284 TZS = | 1 HUF | 2023-12-25 |
| 1 TZS = | 0.1376 HUF | 7.2699 TZS = | 1 HUF | 2023-12-24 |
| 1 TZS = | 0.1375 HUF | 7.2702 TZS = | 1 HUF | 2023-12-23 |
| 1 TZS = | 0.138 HUF | 7.2468 TZS = | 1 HUF | 2023-12-22 |
| 1 TZS = | 0.1402 HUF | 7.1349 TZS = | 1 HUF | 2023-12-21 |
| 1 TZS = | 0.139 HUF | 7.196 TZS = | 1 HUF | 2023-12-20 |
| 1 TZS = | 0.1405 HUF | 7.1196 TZS = | 1 HUF | 2023-12-19 |
| 1 TZS = | 0.1399 HUF | 7.1493 TZS = | 1 HUF | 2023-12-18 |
| 1 TZS = | 0.1394 HUF | 7.1721 TZS = | 1 HUF | 2023-12-17 |
| 1 TZS = | 0.1394 HUF | 7.1721 TZS = | 1 HUF | 2023-12-16 |
| 1 TZS = | 0.1379 HUF | 7.2533 TZS = | 1 HUF | 2023-12-15 |
| 1 TZS = | 0.1391 HUF | 7.1875 TZS = | 1 HUF | 2023-12-14 |
| 1 TZS = | 0.1411 HUF | 7.0866 TZS = | 1 HUF | 2023-12-13 |
| 1 TZS = | 0.1422 HUF | 7.0332 TZS = | 1 HUF | 2023-12-12 |
| 1 TZS = | 0.1414 HUF | 7.0721 TZS = | 1 HUF | 2023-12-11 |
| 1 TZS = | 0.1413 HUF | 7.0762 TZS = | 1 HUF | 2023-12-10 |
| 1 TZS = | 0.1414 HUF | 7.0745 TZS = | 1 HUF | 2023-12-09 |
| 1 TZS = | 0.1413 HUF | 7.079 TZS = | 1 HUF | 2023-12-08 |
| 1 TZS = | 0.1408 HUF | 7.1026 TZS = | 1 HUF | 2023-12-07 |
| 1 TZS = | 0.1401 HUF | 7.139 TZS = | 1 HUF | 2023-12-06 |
| 1 TZS = | 0.14 HUF | 7.1406 TZS = | 1 HUF | 2023-12-05 |
| 1 TZS = | 0.1391 HUF | 7.1909 TZS = | 1 HUF | 2023-12-04 |
| 1 TZS = | 0.1389 HUF | 7.1998 TZS = | 1 HUF | 2023-12-03 |
| 1 TZS = | 0.1383 HUF | 7.2282 TZS = | 1 HUF | 2023-12-02 |
| 1 TZS = | 0.1388 HUF | 7.2041 TZS = | 1 HUF | 2023-12-01 |
| 1 TZS = | 0.137 HUF | 7.2974 TZS = | 1 HUF | 2023-11-30 |
| 1 TZS = | 0.137 HUF | 7.2983 TZS = | 1 HUF | 2023-11-29 |
| 1 TZS = | 0.1383 HUF | 7.2296 TZS = | 1 HUF | 2023-11-28 |
| 1 TZS = | 0.1388 HUF | 7.2064 TZS = | 1 HUF | 2023-11-27 |
| 1 TZS = | 0.1386 HUF | 7.2144 TZS = | 1 HUF | 2023-11-26 |
| 1 TZS = | 0.138 HUF | 7.2452 TZS = | 1 HUF | 2023-11-25 |
| 1 TZS = | 0.1383 HUF | 7.2305 TZS = | 1 HUF | 2023-11-24 |
| 1 TZS = | 0.1397 HUF | 7.1561 TZS = | 1 HUF | 2023-11-23 |