Last Year History for TZS/IDR
| TZS | IDR | TZS | IDR | Date |
|---|---|---|---|---|
| 1 TZS = | 5.9993 IDR | 0.1667 TZS = | 1 IDR | 2024-11-21 |
| 1 TZS = | 5.9819 IDR | 0.1672 TZS = | 1 IDR | 2024-11-20 |
| 1 TZS = | 5.971 IDR | 0.1675 TZS = | 1 IDR | 2024-11-19 |
| 1 TZS = | 5.9593 IDR | 0.1678 TZS = | 1 IDR | 2024-11-18 |
| 1 TZS = | 5.959 IDR | 0.1678 TZS = | 1 IDR | 2024-11-17 |
| 1 TZS = | 5.959 IDR | 0.1678 TZS = | 1 IDR | 2024-11-16 |
| 1 TZS = | 5.9784 IDR | 0.1673 TZS = | 1 IDR | 2024-11-15 |
| 1 TZS = | 6.0077 IDR | 0.1665 TZS = | 1 IDR | 2024-11-14 |
| 1 TZS = | 5.9165 IDR | 0.169 TZS = | 1 IDR | 2024-11-13 |
| 1 TZS = | 5.9393 IDR | 0.1684 TZS = | 1 IDR | 2024-11-12 |
| 1 TZS = | 5.8985 IDR | 0.1695 TZS = | 1 IDR | 2024-11-11 |
| 1 TZS = | 5.8306 IDR | 0.1715 TZS = | 1 IDR | 2024-11-10 |
| 1 TZS = | 5.8306 IDR | 0.1715 TZS = | 1 IDR | 2024-11-09 |
| 1 TZS = | 5.8379 IDR | 0.1713 TZS = | 1 IDR | 2024-11-08 |
| 1 TZS = | 5.7675 IDR | 0.1734 TZS = | 1 IDR | 2024-11-07 |
| 1 TZS = | 5.817 IDR | 0.1719 TZS = | 1 IDR | 2024-11-06 |
| 1 TZS = | 5.8506 IDR | 0.1709 TZS = | 1 IDR | 2024-11-05 |
| 1 TZS = | 5.8567 IDR | 0.1707 TZS = | 1 IDR | 2024-11-04 |
| 1 TZS = | 5.8772 IDR | 0.1701 TZS = | 1 IDR | 2024-11-03 |
| 1 TZS = | 5.8809 IDR | 0.17 TZS = | 1 IDR | 2024-11-02 |
| 1 TZS = | 5.8352 IDR | 0.1714 TZS = | 1 IDR | 2024-11-01 |
| 1 TZS = | 5.7975 IDR | 0.1725 TZS = | 1 IDR | 2024-10-31 |
| 1 TZS = | 5.7453 IDR | 0.1741 TZS = | 1 IDR | 2024-10-30 |
| 1 TZS = | 5.7875 IDR | 0.1728 TZS = | 1 IDR | 2024-10-29 |
| 1 TZS = | 5.7661 IDR | 0.1734 TZS = | 1 IDR | 2024-10-28 |
| 1 TZS = | 5.7536 IDR | 0.1738 TZS = | 1 IDR | 2024-10-27 |
| 1 TZS = | 5.7536 IDR | 0.1738 TZS = | 1 IDR | 2024-10-26 |
| 1 TZS = | 5.7516 IDR | 0.1739 TZS = | 1 IDR | 2024-10-25 |
| 1 TZS = | 5.7011 IDR | 0.1754 TZS = | 1 IDR | 2024-10-24 |
| 1 TZS = | 5.7245 IDR | 0.1747 TZS = | 1 IDR | 2024-10-23 |
| 1 TZS = | 5.7113 IDR | 0.1751 TZS = | 1 IDR | 2024-10-22 |
| 1 TZS = | 5.6915 IDR | 0.1757 TZS = | 1 IDR | 2024-10-21 |
| 1 TZS = | 5.6951 IDR | 0.1756 TZS = | 1 IDR | 2024-10-20 |
| 1 TZS = | 5.6951 IDR | 0.1756 TZS = | 1 IDR | 2024-10-19 |
| 1 TZS = | 5.6855 IDR | 0.1759 TZS = | 1 IDR | 2024-10-18 |
| 1 TZS = | 5.6967 IDR | 0.1755 TZS = | 1 IDR | 2024-10-17 |
| 1 TZS = | 5.6911 IDR | 0.1757 TZS = | 1 IDR | 2024-10-16 |
| 1 TZS = | 5.6939 IDR | 0.1756 TZS = | 1 IDR | 2024-10-15 |
| 1 TZS = | 5.7289 IDR | 0.1746 TZS = | 1 IDR | 2024-10-14 |
| 1 TZS = | 5.7208 IDR | 0.1748 TZS = | 1 IDR | 2024-10-13 |
| 1 TZS = | 5.7208 IDR | 0.1748 TZS = | 1 IDR | 2024-10-12 |
| 1 TZS = | 5.7198 IDR | 0.1748 TZS = | 1 IDR | 2024-10-11 |
| 1 TZS = | 5.7603 IDR | 0.1736 TZS = | 1 IDR | 2024-10-10 |
| 1 TZS = | 5.7343 IDR | 0.1744 TZS = | 1 IDR | 2024-10-09 |
| 1 TZS = | 5.7439 IDR | 0.1741 TZS = | 1 IDR | 2024-10-08 |
| 1 TZS = | 5.7776 IDR | 0.1731 TZS = | 1 IDR | 2024-10-07 |
| 1 TZS = | 5.727 IDR | 0.1746 TZS = | 1 IDR | 2024-10-06 |
| 1 TZS = | 5.727 IDR | 0.1746 TZS = | 1 IDR | 2024-10-05 |
| 1 TZS = | 5.7059 IDR | 0.1753 TZS = | 1 IDR | 2024-10-04 |
| 1 TZS = | 5.669 IDR | 0.1764 TZS = | 1 IDR | 2024-10-03 |
| 1 TZS = | 5.6074 IDR | 0.1783 TZS = | 1 IDR | 2024-10-02 |
| 1 TZS = | 5.5791 IDR | 0.1792 TZS = | 1 IDR | 2024-10-01 |
| 1 TZS = | 5.5527 IDR | 0.1801 TZS = | 1 IDR | 2024-09-30 |
| 1 TZS = | 5.5402 IDR | 0.1805 TZS = | 1 IDR | 2024-09-29 |
| 1 TZS = | 5.5402 IDR | 0.1805 TZS = | 1 IDR | 2024-09-28 |
| 1 TZS = | 5.5192 IDR | 0.1812 TZS = | 1 IDR | 2024-09-27 |
| 1 TZS = | 5.5255 IDR | 0.181 TZS = | 1 IDR | 2024-09-26 |
| 1 TZS = | 5.534 IDR | 0.1807 TZS = | 1 IDR | 2024-09-25 |
| 1 TZS = | 5.5543 IDR | 0.18 TZS = | 1 IDR | 2024-09-24 |
| 1 TZS = | 5.5667 IDR | 0.1796 TZS = | 1 IDR | 2024-09-23 |
| 1 TZS = | 5.5621 IDR | 0.1798 TZS = | 1 IDR | 2024-09-22 |
| 1 TZS = | 5.5621 IDR | 0.1798 TZS = | 1 IDR | 2024-09-21 |
| 1 TZS = | 5.5601 IDR | 0.1799 TZS = | 1 IDR | 2024-09-20 |
| 1 TZS = | 5.5699 IDR | 0.1795 TZS = | 1 IDR | 2024-09-19 |
| 1 TZS = | 5.6233 IDR | 0.1778 TZS = | 1 IDR | 2024-09-18 |
| 1 TZS = | 5.6308 IDR | 0.1776 TZS = | 1 IDR | 2024-09-17 |
| 1 TZS = | 5.6279 IDR | 0.1777 TZS = | 1 IDR | 2024-09-16 |
| 1 TZS = | 5.6436 IDR | 0.1772 TZS = | 1 IDR | 2024-09-15 |
| 1 TZS = | 5.6436 IDR | 0.1772 TZS = | 1 IDR | 2024-09-14 |
| 1 TZS = | 5.6269 IDR | 0.1777 TZS = | 1 IDR | 2024-09-13 |
| 1 TZS = | 5.6706 IDR | 0.1763 TZS = | 1 IDR | 2024-09-12 |
| 1 TZS = | 5.6661 IDR | 0.1765 TZS = | 1 IDR | 2024-09-11 |
| 1 TZS = | 5.6601 IDR | 0.1767 TZS = | 1 IDR | 2024-09-10 |
| 1 TZS = | 5.678 IDR | 0.1761 TZS = | 1 IDR | 2024-09-09 |
| 1 TZS = | 5.6767 IDR | 0.1762 TZS = | 1 IDR | 2024-09-08 |
| 1 TZS = | 5.6767 IDR | 0.1762 TZS = | 1 IDR | 2024-09-07 |
| 1 TZS = | 5.6686 IDR | 0.1764 TZS = | 1 IDR | 2024-09-06 |
| 1 TZS = | 5.6658 IDR | 0.1765 TZS = | 1 IDR | 2024-09-05 |
| 1 TZS = | 5.7062 IDR | 0.1752 TZS = | 1 IDR | 2024-09-04 |
| 1 TZS = | 5.7235 IDR | 0.1747 TZS = | 1 IDR | 2024-09-03 |
| 1 TZS = | 5.7129 IDR | 0.175 TZS = | 1 IDR | 2024-09-02 |
| 1 TZS = | 5.7106 IDR | 0.1751 TZS = | 1 IDR | 2024-09-01 |
| 1 TZS = | 5.7136 IDR | 0.175 TZS = | 1 IDR | 2024-08-31 |
| 1 TZS = | 5.7025 IDR | 0.1754 TZS = | 1 IDR | 2024-08-30 |
| 1 TZS = | 5.6748 IDR | 0.1762 TZS = | 1 IDR | 2024-08-29 |
| 1 TZS = | 5.6714 IDR | 0.1763 TZS = | 1 IDR | 2024-08-28 |
| 1 TZS = | 5.7267 IDR | 0.1746 TZS = | 1 IDR | 2024-08-27 |
| 1 TZS = | 5.702 IDR | 0.1754 TZS = | 1 IDR | 2024-08-26 |
| 1 TZS = | 5.7285 IDR | 0.1746 TZS = | 1 IDR | 2024-08-25 |
| 1 TZS = | 5.7285 IDR | 0.1746 TZS = | 1 IDR | 2024-08-24 |
| 1 TZS = | 5.7395 IDR | 0.1742 TZS = | 1 IDR | 2024-08-23 |
| 1 TZS = | 5.7875 IDR | 0.1728 TZS = | 1 IDR | 2024-08-22 |
| 1 TZS = | 5.7356 IDR | 0.1743 TZS = | 1 IDR | 2024-08-21 |
| 1 TZS = | 5.7032 IDR | 0.1753 TZS = | 1 IDR | 2024-08-20 |
| 1 TZS = | 5.7481 IDR | 0.174 TZS = | 1 IDR | 2024-08-19 |
| 1 TZS = | 5.8143 IDR | 0.172 TZS = | 1 IDR | 2024-08-18 |
| 1 TZS = | 5.8143 IDR | 0.172 TZS = | 1 IDR | 2024-08-17 |
| 1 TZS = | 5.7935 IDR | 0.1726 TZS = | 1 IDR | 2024-08-16 |
| 1 TZS = | 5.8 IDR | 0.1724 TZS = | 1 IDR | 2024-08-15 |
| 1 TZS = | 5.7907 IDR | 0.1727 TZS = | 1 IDR | 2024-08-14 |
| 1 TZS = | 5.8467 IDR | 0.171 TZS = | 1 IDR | 2024-08-13 |
| 1 TZS = | 5.8911 IDR | 0.1697 TZS = | 1 IDR | 2024-08-12 |
| 1 TZS = | 5.9112 IDR | 0.1692 TZS = | 1 IDR | 2024-08-11 |
| 1 TZS = | 5.9045 IDR | 0.1694 TZS = | 1 IDR | 2024-08-10 |
| 1 TZS = | 5.9084 IDR | 0.1692 TZS = | 1 IDR | 2024-08-09 |
| 1 TZS = | 5.9078 IDR | 0.1693 TZS = | 1 IDR | 2024-08-08 |
| 1 TZS = | 5.943 IDR | 0.1683 TZS = | 1 IDR | 2024-08-07 |
| 1 TZS = | 5.9919 IDR | 0.1669 TZS = | 1 IDR | 2024-08-06 |
| 1 TZS = | 5.9711 IDR | 0.1675 TZS = | 1 IDR | 2024-08-05 |
| 1 TZS = | 6.0343 IDR | 0.1657 TZS = | 1 IDR | 2024-08-04 |
| 1 TZS = | 6.0343 IDR | 0.1657 TZS = | 1 IDR | 2024-08-03 |
| 1 TZS = | 5.9825 IDR | 0.1672 TZS = | 1 IDR | 2024-08-02 |
| 1 TZS = | 6.025 IDR | 0.166 TZS = | 1 IDR | 2024-08-01 |
| 1 TZS = | 6.029 IDR | 0.1659 TZS = | 1 IDR | 2024-07-31 |
| 1 TZS = | 6.0366 IDR | 0.1657 TZS = | 1 IDR | 2024-07-30 |
| 1 TZS = | 6.029 IDR | 0.1659 TZS = | 1 IDR | 2024-07-29 |
| 1 TZS = | 6.0476 IDR | 0.1654 TZS = | 1 IDR | 2024-07-28 |
| 1 TZS = | 6.0476 IDR | 0.1654 TZS = | 1 IDR | 2024-07-27 |
| 1 TZS = | 6.036 IDR | 0.1657 TZS = | 1 IDR | 2024-07-26 |
| 1 TZS = | 6.0461 IDR | 0.1654 TZS = | 1 IDR | 2024-07-25 |
| 1 TZS = | 6.0499 IDR | 0.1653 TZS = | 1 IDR | 2024-07-24 |
| 1 TZS = | 6.029 IDR | 0.1659 TZS = | 1 IDR | 2024-07-23 |
| 1 TZS = | 6.0443 IDR | 0.1654 TZS = | 1 IDR | 2024-07-22 |
| 1 TZS = | 6.0424 IDR | 0.1655 TZS = | 1 IDR | 2024-07-21 |
| 1 TZS = | 6.0424 IDR | 0.1655 TZS = | 1 IDR | 2024-07-20 |
| 1 TZS = | 6.0335 IDR | 0.1657 TZS = | 1 IDR | 2024-07-19 |
| 1 TZS = | 6.0926 IDR | 0.1641 TZS = | 1 IDR | 2024-07-18 |
| 1 TZS = | 6.0671 IDR | 0.1648 TZS = | 1 IDR | 2024-07-17 |
| 1 TZS = | 6.0913 IDR | 0.1642 TZS = | 1 IDR | 2024-07-16 |
| 1 TZS = | 6.046 IDR | 0.1654 TZS = | 1 IDR | 2024-07-15 |
| 1 TZS = | 6.0303 IDR | 0.1658 TZS = | 1 IDR | 2024-07-14 |
| 1 TZS = | 6.0225 IDR | 0.166 TZS = | 1 IDR | 2024-07-13 |
| 1 TZS = | 6.0065 IDR | 0.1665 TZS = | 1 IDR | 2024-07-12 |
| 1 TZS = | 6.0992 IDR | 0.164 TZS = | 1 IDR | 2024-07-11 |
| 1 TZS = | 6.1117 IDR | 0.1636 TZS = | 1 IDR | 2024-07-10 |
| 1 TZS = | 6.1242 IDR | 0.1633 TZS = | 1 IDR | 2024-07-09 |
| 1 TZS = | 6.1259 IDR | 0.1632 TZS = | 1 IDR | 2024-07-08 |
| 1 TZS = | 6.1368 IDR | 0.163 TZS = | 1 IDR | 2024-07-07 |
| 1 TZS = | 6.1368 IDR | 0.163 TZS = | 1 IDR | 2024-07-06 |
| 1 TZS = | 6.1354 IDR | 0.163 TZS = | 1 IDR | 2024-07-05 |
| 1 TZS = | 6.1477 IDR | 0.1627 TZS = | 1 IDR | 2024-07-04 |
| 1 TZS = | 6.1692 IDR | 0.1621 TZS = | 1 IDR | 2024-07-03 |
| 1 TZS = | 6.1971 IDR | 0.1614 TZS = | 1 IDR | 2024-07-02 |
| 1 TZS = | 6.1791 IDR | 0.1618 TZS = | 1 IDR | 2024-07-01 |
| 1 TZS = | 6.0883 IDR | 0.1643 TZS = | 1 IDR | 2024-06-30 |
| 1 TZS = | 6.2051 IDR | 0.1612 TZS = | 1 IDR | 2024-06-29 |
| 1 TZS = | 6.0786 IDR | 0.1645 TZS = | 1 IDR | 2024-06-28 |
| 1 TZS = | 6.246 IDR | 0.1601 TZS = | 1 IDR | 2024-06-27 |
| 1 TZS = | 6.2251 IDR | 0.1606 TZS = | 1 IDR | 2024-06-26 |
| 1 TZS = | 6.2209 IDR | 0.1607 TZS = | 1 IDR | 2024-06-25 |
| 1 TZS = | 6.2464 IDR | 0.1601 TZS = | 1 IDR | 2024-06-24 |
| 1 TZS = | 6.2906 IDR | 0.159 TZS = | 1 IDR | 2024-06-23 |
| 1 TZS = | 6.2906 IDR | 0.159 TZS = | 1 IDR | 2024-06-22 |
| 1 TZS = | 6.2723 IDR | 0.1594 TZS = | 1 IDR | 2024-06-21 |
| 1 TZS = | 6.3189 IDR | 0.1583 TZS = | 1 IDR | 2024-06-20 |
| 1 TZS = | 6.2705 IDR | 0.1595 TZS = | 1 IDR | 2024-06-19 |
| 1 TZS = | 6.1797 IDR | 0.1618 TZS = | 1 IDR | 2024-06-18 |
| 1 TZS = | 6.2742 IDR | 0.1594 TZS = | 1 IDR | 2024-06-17 |
| 1 TZS = | 6.2949 IDR | 0.1589 TZS = | 1 IDR | 2024-06-16 |
| 1 TZS = | 6.2949 IDR | 0.1589 TZS = | 1 IDR | 2024-06-15 |
| 1 TZS = | 6.2982 IDR | 0.1588 TZS = | 1 IDR | 2024-06-14 |
| 1 TZS = | 6.2196 IDR | 0.1608 TZS = | 1 IDR | 2024-06-13 |
| 1 TZS = | 6.235 IDR | 0.1604 TZS = | 1 IDR | 2024-06-12 |
| 1 TZS = | 6.2405 IDR | 0.1602 TZS = | 1 IDR | 2024-06-11 |
| 1 TZS = | 6.2554 IDR | 0.1599 TZS = | 1 IDR | 2024-06-10 |
| 1 TZS = | 6.1718 IDR | 0.162 TZS = | 1 IDR | 2024-06-09 |
| 1 TZS = | 6.1718 IDR | 0.162 TZS = | 1 IDR | 2024-06-08 |
| 1 TZS = | 6.185 IDR | 0.1617 TZS = | 1 IDR | 2024-06-07 |
| 1 TZS = | 6.2026 IDR | 0.1612 TZS = | 1 IDR | 2024-06-06 |
| 1 TZS = | 6.2362 IDR | 0.1604 TZS = | 1 IDR | 2024-06-05 |
| 1 TZS = | 6.2334 IDR | 0.1604 TZS = | 1 IDR | 2024-06-04 |
| 1 TZS = | 6.2293 IDR | 0.1605 TZS = | 1 IDR | 2024-06-03 |
| 1 TZS = | 6.2443 IDR | 0.1601 TZS = | 1 IDR | 2024-06-02 |
| 1 TZS = | 6.2443 IDR | 0.1601 TZS = | 1 IDR | 2024-06-01 |
| 1 TZS = | 6.2429 IDR | 0.1602 TZS = | 1 IDR | 2024-05-31 |
| 1 TZS = | 6.2372 IDR | 0.1603 TZS = | 1 IDR | 2024-05-30 |
| 1 TZS = | 6.2117 IDR | 0.161 TZS = | 1 IDR | 2024-05-29 |
| 1 TZS = | 6.1858 IDR | 0.1617 TZS = | 1 IDR | 2024-05-28 |
| 1 TZS = | 6.1945 IDR | 0.1614 TZS = | 1 IDR | 2024-05-27 |
| 1 TZS = | 6.1784 IDR | 0.1619 TZS = | 1 IDR | 2024-05-26 |
| 1 TZS = | 6.1784 IDR | 0.1619 TZS = | 1 IDR | 2024-05-25 |
| 1 TZS = | 6.1773 IDR | 0.1619 TZS = | 1 IDR | 2024-05-24 |
| 1 TZS = | 6.1768 IDR | 0.1619 TZS = | 1 IDR | 2024-05-23 |
| 1 TZS = | 6.1821 IDR | 0.1618 TZS = | 1 IDR | 2024-05-22 |
| 1 TZS = | 6.1737 IDR | 0.162 TZS = | 1 IDR | 2024-05-21 |
| 1 TZS = | 6.1555 IDR | 0.1625 TZS = | 1 IDR | 2024-05-20 |
| 1 TZS = | 6.1844 IDR | 0.1617 TZS = | 1 IDR | 2024-05-19 |
| 1 TZS = | 6.1844 IDR | 0.1617 TZS = | 1 IDR | 2024-05-18 |
| 1 TZS = | 6.1565 IDR | 0.1624 TZS = | 1 IDR | 2024-05-17 |
| 1 TZS = | 6.1249 IDR | 0.1633 TZS = | 1 IDR | 2024-05-16 |
| 1 TZS = | 6.1676 IDR | 0.1621 TZS = | 1 IDR | 2024-05-15 |
| 1 TZS = | 6.2081 IDR | 0.1611 TZS = | 1 IDR | 2024-05-14 |
| 1 TZS = | 6.2082 IDR | 0.1611 TZS = | 1 IDR | 2024-05-13 |
| 1 TZS = | 6.2044 IDR | 0.1612 TZS = | 1 IDR | 2024-05-12 |
| 1 TZS = | 6.1988 IDR | 0.1613 TZS = | 1 IDR | 2024-05-11 |
| 1 TZS = | 6.1944 IDR | 0.1614 TZS = | 1 IDR | 2024-05-10 |
| 1 TZS = | 6.1819 IDR | 0.1618 TZS = | 1 IDR | 2024-05-09 |
| 1 TZS = | 6.1841 IDR | 0.1617 TZS = | 1 IDR | 2024-05-08 |
| 1 TZS = | 6.193 IDR | 0.1615 TZS = | 1 IDR | 2024-05-07 |
| 1 TZS = | 6.1849 IDR | 0.1617 TZS = | 1 IDR | 2024-05-06 |
| 1 TZS = | 6.1711 IDR | 0.162 TZS = | 1 IDR | 2024-05-05 |
| 1 TZS = | 6.1711 IDR | 0.162 TZS = | 1 IDR | 2024-05-04 |
| 1 TZS = | 6.1854 IDR | 0.1617 TZS = | 1 IDR | 2024-05-03 |
| 1 TZS = | 6.2487 IDR | 0.16 TZS = | 1 IDR | 2024-05-02 |
| 1 TZS = | 6.2323 IDR | 0.1605 TZS = | 1 IDR | 2024-05-01 |
| 1 TZS = | 6.2654 IDR | 0.1596 TZS = | 1 IDR | 2024-04-30 |
| 1 TZS = | 6.2562 IDR | 0.1598 TZS = | 1 IDR | 2024-04-29 |
| 1 TZS = | 6.2554 IDR | 0.1599 TZS = | 1 IDR | 2024-04-28 |
| 1 TZS = | 6.2554 IDR | 0.1599 TZS = | 1 IDR | 2024-04-27 |
| 1 TZS = | 6.2748 IDR | 0.1594 TZS = | 1 IDR | 2024-04-26 |
| 1 TZS = | 6.241 IDR | 0.1602 TZS = | 1 IDR | 2024-04-25 |
| 1 TZS = | 6.2234 IDR | 0.1607 TZS = | 1 IDR | 2024-04-24 |
| 1 TZS = | 6.2703 IDR | 0.1595 TZS = | 1 IDR | 2024-04-23 |
| 1 TZS = | 6.2848 IDR | 0.1591 TZS = | 1 IDR | 2024-04-22 |
| 1 TZS = | 6.2877 IDR | 0.159 TZS = | 1 IDR | 2024-04-21 |
| 1 TZS = | 6.2877 IDR | 0.159 TZS = | 1 IDR | 2024-04-20 |
| 1 TZS = | 6.2821 IDR | 0.1592 TZS = | 1 IDR | 2024-04-19 |
| 1 TZS = | 6.2629 IDR | 0.1597 TZS = | 1 IDR | 2024-04-18 |
| 1 TZS = | 6.2803 IDR | 0.1592 TZS = | 1 IDR | 2024-04-17 |
| 1 TZS = | 6.2693 IDR | 0.1595 TZS = | 1 IDR | 2024-04-16 |
| 1 TZS = | 6.2184 IDR | 0.1608 TZS = | 1 IDR | 2024-04-15 |
| 1 TZS = | 6.2622 IDR | 0.1597 TZS = | 1 IDR | 2024-04-14 |
| 1 TZS = | 6.2472 IDR | 0.1601 TZS = | 1 IDR | 2024-04-13 |
| 1 TZS = | 6.2492 IDR | 0.16 TZS = | 1 IDR | 2024-04-12 |
| 1 TZS = | 6.2046 IDR | 0.1612 TZS = | 1 IDR | 2024-04-11 |
| 1 TZS = | 6.1415 IDR | 0.1628 TZS = | 1 IDR | 2024-04-10 |
| 1 TZS = | 6.1579 IDR | 0.1624 TZS = | 1 IDR | 2024-04-09 |
| 1 TZS = | 6.1814 IDR | 0.1618 TZS = | 1 IDR | 2024-04-08 |
| 1 TZS = | 6.1666 IDR | 0.1622 TZS = | 1 IDR | 2024-04-07 |
| 1 TZS = | 6.1666 IDR | 0.1622 TZS = | 1 IDR | 2024-04-06 |
| 1 TZS = | 6.1458 IDR | 0.1627 TZS = | 1 IDR | 2024-04-05 |
| 1 TZS = | 6.1494 IDR | 0.1626 TZS = | 1 IDR | 2024-04-04 |
| 1 TZS = | 6.1764 IDR | 0.1619 TZS = | 1 IDR | 2024-04-03 |
| 1 TZS = | 6.1612 IDR | 0.1623 TZS = | 1 IDR | 2024-04-02 |
| 1 TZS = | 6.1973 IDR | 0.1614 TZS = | 1 IDR | 2024-04-01 |
| 1 TZS = | 6.1632 IDR | 0.1623 TZS = | 1 IDR | 2024-03-31 |
| 1 TZS = | 6.1632 IDR | 0.1623 TZS = | 1 IDR | 2024-03-30 |
| 1 TZS = | 6.1561 IDR | 0.1624 TZS = | 1 IDR | 2024-03-29 |
| 1 TZS = | 6.1635 IDR | 0.1622 TZS = | 1 IDR | 2024-03-28 |
| 1 TZS = | 6.1952 IDR | 0.1614 TZS = | 1 IDR | 2024-03-27 |
| 1 TZS = | 6.1634 IDR | 0.1622 TZS = | 1 IDR | 2024-03-26 |
| 1 TZS = | 6.1832 IDR | 0.1617 TZS = | 1 IDR | 2024-03-25 |
| 1 TZS = | 6.2247 IDR | 0.1607 TZS = | 1 IDR | 2024-03-24 |
| 1 TZS = | 6.2247 IDR | 0.1607 TZS = | 1 IDR | 2024-03-23 |
| 1 TZS = | 6.1897 IDR | 0.1616 TZS = | 1 IDR | 2024-03-22 |
| 1 TZS = | 6.1457 IDR | 0.1627 TZS = | 1 IDR | 2024-03-21 |
| 1 TZS = | 6.1748 IDR | 0.1619 TZS = | 1 IDR | 2024-03-20 |
| 1 TZS = | 6.1677 IDR | 0.1621 TZS = | 1 IDR | 2024-03-19 |
| 1 TZS = | 6.1569 IDR | 0.1624 TZS = | 1 IDR | 2024-03-18 |
| 1 TZS = | 6.1174 IDR | 0.1635 TZS = | 1 IDR | 2024-03-17 |
| 1 TZS = | 6.1174 IDR | 0.1635 TZS = | 1 IDR | 2024-03-16 |
| 1 TZS = | 6.124 IDR | 0.1633 TZS = | 1 IDR | 2024-03-15 |
| 1 TZS = | 6.1106 IDR | 0.1637 TZS = | 1 IDR | 2024-03-14 |
| 1 TZS = | 6.1086 IDR | 0.1637 TZS = | 1 IDR | 2024-03-13 |
| 1 TZS = | 6.0713 IDR | 0.1647 TZS = | 1 IDR | 2024-03-12 |
| 1 TZS = | 6.0792 IDR | 0.1645 TZS = | 1 IDR | 2024-03-11 |
| 1 TZS = | 6.1008 IDR | 0.1639 TZS = | 1 IDR | 2024-03-10 |
| 1 TZS = | 6.1008 IDR | 0.1639 TZS = | 1 IDR | 2024-03-09 |
| 1 TZS = | 6.1027 IDR | 0.1639 TZS = | 1 IDR | 2024-03-08 |
| 1 TZS = | 6.1342 IDR | 0.163 TZS = | 1 IDR | 2024-03-07 |
| 1 TZS = | 6.1635 IDR | 0.1622 TZS = | 1 IDR | 2024-03-06 |
| 1 TZS = | 6.1806 IDR | 0.1618 TZS = | 1 IDR | 2024-03-05 |
| 1 TZS = | 6.1708 IDR | 0.1621 TZS = | 1 IDR | 2024-03-04 |
| 1 TZS = | 6.1779 IDR | 0.1619 TZS = | 1 IDR | 2024-03-03 |
| 1 TZS = | 6.1779 IDR | 0.1619 TZS = | 1 IDR | 2024-03-02 |
| 1 TZS = | 6.1616 IDR | 0.1623 TZS = | 1 IDR | 2024-03-01 |
| 1 TZS = | 6.1661 IDR | 0.1622 TZS = | 1 IDR | 2024-02-29 |
| 1 TZS = | 6.162 IDR | 0.1623 TZS = | 1 IDR | 2024-02-28 |
| 1 TZS = | 6.1361 IDR | 0.163 TZS = | 1 IDR | 2024-02-27 |
| 1 TZS = | 6.1358 IDR | 0.163 TZS = | 1 IDR | 2024-02-26 |
| 1 TZS = | 6.1207 IDR | 0.1634 TZS = | 1 IDR | 2024-02-25 |
| 1 TZS = | 6.1207 IDR | 0.1634 TZS = | 1 IDR | 2024-02-24 |
| 1 TZS = | 6.1239 IDR | 0.1633 TZS = | 1 IDR | 2024-02-23 |
| 1 TZS = | 6.1118 IDR | 0.1636 TZS = | 1 IDR | 2024-02-22 |
| 1 TZS = | 6.1433 IDR | 0.1628 TZS = | 1 IDR | 2024-02-21 |
| 1 TZS = | 6.1771 IDR | 0.1619 TZS = | 1 IDR | 2024-02-20 |
| 1 TZS = | 6.1482 IDR | 0.1626 TZS = | 1 IDR | 2024-02-19 |
| 1 TZS = | 6.1631 IDR | 0.1623 TZS = | 1 IDR | 2024-02-18 |
| 1 TZS = | 6.1515 IDR | 0.1626 TZS = | 1 IDR | 2024-02-17 |
| 1 TZS = | 6.1653 IDR | 0.1622 TZS = | 1 IDR | 2024-02-16 |
| 1 TZS = | 6.1499 IDR | 0.1626 TZS = | 1 IDR | 2024-02-15 |
| 1 TZS = | 6.1461 IDR | 0.1627 TZS = | 1 IDR | 2024-02-14 |
| 1 TZS = | 6.1483 IDR | 0.1626 TZS = | 1 IDR | 2024-02-13 |
| 1 TZS = | 6.1358 IDR | 0.163 TZS = | 1 IDR | 2024-02-12 |
| 1 TZS = | 6.1885 IDR | 0.1616 TZS = | 1 IDR | 2024-02-11 |
| 1 TZS = | 6.1885 IDR | 0.1616 TZS = | 1 IDR | 2024-02-10 |
| 1 TZS = | 6.1929 IDR | 0.1615 TZS = | 1 IDR | 2024-02-09 |
| 1 TZS = | 6.1517 IDR | 0.1626 TZS = | 1 IDR | 2024-02-08 |
| 1 TZS = | 6.169 IDR | 0.1621 TZS = | 1 IDR | 2024-02-07 |
| 1 TZS = | 6.1991 IDR | 0.1613 TZS = | 1 IDR | 2024-02-06 |
| 1 TZS = | 6.1929 IDR | 0.1615 TZS = | 1 IDR | 2024-02-05 |
| 1 TZS = | 6.1866 IDR | 0.1616 TZS = | 1 IDR | 2024-02-04 |
| 1 TZS = | 6.1866 IDR | 0.1616 TZS = | 1 IDR | 2024-02-03 |
| 1 TZS = | 6.1404 IDR | 0.1629 TZS = | 1 IDR | 2024-02-02 |
| 1 TZS = | 6.1917 IDR | 0.1615 TZS = | 1 IDR | 2024-02-01 |
| 1 TZS = | 6.1904 IDR | 0.1615 TZS = | 1 IDR | 2024-01-31 |
| 1 TZS = | 6.2069 IDR | 0.1611 TZS = | 1 IDR | 2024-01-30 |
| 1 TZS = | 6.1934 IDR | 0.1615 TZS = | 1 IDR | 2024-01-29 |
| 1 TZS = | 6.1927 IDR | 0.1615 TZS = | 1 IDR | 2024-01-28 |
| 1 TZS = | 6.1927 IDR | 0.1615 TZS = | 1 IDR | 2024-01-27 |
| 1 TZS = | 6.2617 IDR | 0.1597 TZS = | 1 IDR | 2024-01-26 |
| 1 TZS = | 6.294 IDR | 0.1589 TZS = | 1 IDR | 2024-01-25 |
| 1 TZS = | 6.2198 IDR | 0.1608 TZS = | 1 IDR | 2024-01-24 |
| 1 TZS = | 6.2247 IDR | 0.1607 TZS = | 1 IDR | 2024-01-23 |
| 1 TZS = | 6.1984 IDR | 0.1613 TZS = | 1 IDR | 2024-01-22 |
| 1 TZS = | 6.2266 IDR | 0.1606 TZS = | 1 IDR | 2024-01-21 |
| 1 TZS = | 6.2106 IDR | 0.161 TZS = | 1 IDR | 2024-01-20 |
| 1 TZS = | 6.2083 IDR | 0.1611 TZS = | 1 IDR | 2024-01-19 |
| 1 TZS = | 6.2147 IDR | 0.1609 TZS = | 1 IDR | 2024-01-18 |
| 1 TZS = | 6.1761 IDR | 0.1619 TZS = | 1 IDR | 2024-01-17 |
| 1 TZS = | 6.1728 IDR | 0.162 TZS = | 1 IDR | 2024-01-16 |
| 1 TZS = | 6.156 IDR | 0.1624 TZS = | 1 IDR | 2024-01-15 |
| 1 TZS = | 6.1868 IDR | 0.1616 TZS = | 1 IDR | 2024-01-14 |
| 1 TZS = | 6.1868 IDR | 0.1616 TZS = | 1 IDR | 2024-01-13 |
| 1 TZS = | 6.1851 IDR | 0.1617 TZS = | 1 IDR | 2024-01-12 |
| 1 TZS = | 6.1881 IDR | 0.1616 TZS = | 1 IDR | 2024-01-11 |
| 1 TZS = | 6.1891 IDR | 0.1616 TZS = | 1 IDR | 2024-01-10 |
| 1 TZS = | 6.1761 IDR | 0.1619 TZS = | 1 IDR | 2024-01-09 |
| 1 TZS = | 6.1642 IDR | 0.1622 TZS = | 1 IDR | 2024-01-08 |
| 1 TZS = | 6.1844 IDR | 0.1617 TZS = | 1 IDR | 2024-01-07 |
| 1 TZS = | 6.1844 IDR | 0.1617 TZS = | 1 IDR | 2024-01-06 |
| 1 TZS = | 6.1804 IDR | 0.1618 TZS = | 1 IDR | 2024-01-05 |
| 1 TZS = | 6.198 IDR | 0.1613 TZS = | 1 IDR | 2024-01-04 |
| 1 TZS = | 6.1513 IDR | 0.1626 TZS = | 1 IDR | 2024-01-03 |
| 1 TZS = | 6.1315 IDR | 0.1631 TZS = | 1 IDR | 2024-01-02 |
| 1 TZS = | 6.0972 IDR | 0.164 TZS = | 1 IDR | 2024-01-01 |
| 1 TZS = | 6.1028 IDR | 0.1639 TZS = | 1 IDR | 2023-12-31 |
| 1 TZS = | 6.1315 IDR | 0.1631 TZS = | 1 IDR | 2023-12-30 |
| 1 TZS = | 6.1706 IDR | 0.1621 TZS = | 1 IDR | 2023-12-29 |
| 1 TZS = | 6.1395 IDR | 0.1629 TZS = | 1 IDR | 2023-12-28 |
| 1 TZS = | 6.126 IDR | 0.1632 TZS = | 1 IDR | 2023-12-27 |
| 1 TZS = | 6.139 IDR | 0.1629 TZS = | 1 IDR | 2023-12-26 |
| 1 TZS = | 6.139 IDR | 0.1629 TZS = | 1 IDR | 2023-12-25 |
| 1 TZS = | 6.1508 IDR | 0.1626 TZS = | 1 IDR | 2023-12-24 |
| 1 TZS = | 6.1508 IDR | 0.1626 TZS = | 1 IDR | 2023-12-23 |
| 1 TZS = | 6.1412 IDR | 0.1628 TZS = | 1 IDR | 2023-12-22 |
| 1 TZS = | 6.2297 IDR | 0.1605 TZS = | 1 IDR | 2023-12-21 |
| 1 TZS = | 6.1357 IDR | 0.163 TZS = | 1 IDR | 2023-12-20 |
| 1 TZS = | 6.1687 IDR | 0.1621 TZS = | 1 IDR | 2023-12-19 |
| 1 TZS = | 6.1992 IDR | 0.1613 TZS = | 1 IDR | 2023-12-18 |
| 1 TZS = | 6.1658 IDR | 0.1622 TZS = | 1 IDR | 2023-12-17 |
| 1 TZS = | 6.1658 IDR | 0.1622 TZS = | 1 IDR | 2023-12-16 |
| 1 TZS = | 6.1776 IDR | 0.1619 TZS = | 1 IDR | 2023-12-15 |
| 1 TZS = | 6.1329 IDR | 0.1631 TZS = | 1 IDR | 2023-12-14 |
| 1 TZS = | 6.2039 IDR | 0.1612 TZS = | 1 IDR | 2023-12-13 |
| 1 TZS = | 6.246 IDR | 0.1601 TZS = | 1 IDR | 2023-12-12 |
| 1 TZS = | 6.1916 IDR | 0.1615 TZS = | 1 IDR | 2023-12-11 |
| 1 TZS = | 6.2114 IDR | 0.161 TZS = | 1 IDR | 2023-12-10 |
| 1 TZS = | 6.2114 IDR | 0.161 TZS = | 1 IDR | 2023-12-09 |
| 1 TZS = | 6.19 IDR | 0.1616 TZS = | 1 IDR | 2023-12-08 |
| 1 TZS = | 6.18 IDR | 0.1618 TZS = | 1 IDR | 2023-12-07 |
| 1 TZS = | 6.1608 IDR | 0.1623 TZS = | 1 IDR | 2023-12-06 |
| 1 TZS = | 6.1815 IDR | 0.1618 TZS = | 1 IDR | 2023-12-05 |
| 1 TZS = | 6.1816 IDR | 0.1618 TZS = | 1 IDR | 2023-12-04 |
| 1 TZS = | 6.1596 IDR | 0.1623 TZS = | 1 IDR | 2023-12-03 |
| 1 TZS = | 6.1283 IDR | 0.1632 TZS = | 1 IDR | 2023-12-02 |
| 1 TZS = | 6.1843 IDR | 0.1617 TZS = | 1 IDR | 2023-12-01 |
| 1 TZS = | 6.1465 IDR | 0.1627 TZS = | 1 IDR | 2023-11-30 |
| 1 TZS = | 6.1287 IDR | 0.1632 TZS = | 1 IDR | 2023-11-29 |
| 1 TZS = | 6.1896 IDR | 0.1616 TZS = | 1 IDR | 2023-11-28 |
| 1 TZS = | 6.2006 IDR | 0.1613 TZS = | 1 IDR | 2023-11-27 |
| 1 TZS = | 6.1916 IDR | 0.1615 TZS = | 1 IDR | 2023-11-26 |
| 1 TZS = | 6.1711 IDR | 0.162 TZS = | 1 IDR | 2023-11-25 |
| 1 TZS = | 6.2116 IDR | 0.161 TZS = | 1 IDR | 2023-11-24 |
| 1 TZS = | 6.2499 IDR | 0.16 TZS = | 1 IDR | 2023-11-23 |