Last Year History for TZS/INR
| TZS | INR | TZS | INR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0322 INR | 31.0734 TZS = | 1 INR | 2024-04-26 |
| 1 TZS = | 0.0322 INR | 31.0832 TZS = | 1 INR | 2024-04-25 |
| 1 TZS = | 0.0321 INR | 31.1691 TZS = | 1 INR | 2024-04-24 |
| 1 TZS = | 0.0322 INR | 31.0172 TZS = | 1 INR | 2024-04-23 |
| 1 TZS = | 0.0323 INR | 31.0062 TZS = | 1 INR | 2024-04-22 |
| 1 TZS = | 0.0323 INR | 30.9384 TZS = | 1 INR | 2024-04-21 |
| 1 TZS = | 0.0323 INR | 30.9384 TZS = | 1 INR | 2024-04-20 |
| 1 TZS = | 0.0322 INR | 31.0263 TZS = | 1 INR | 2024-04-19 |
| 1 TZS = | 0.0323 INR | 30.9427 TZS = | 1 INR | 2024-04-18 |
| 1 TZS = | 0.0324 INR | 30.9044 TZS = | 1 INR | 2024-04-17 |
| 1 TZS = | 0.0323 INR | 30.936 TZS = | 1 INR | 2024-04-16 |
| 1 TZS = | 0.0323 INR | 30.9565 TZS = | 1 INR | 2024-04-15 |
| 1 TZS = | 0.0325 INR | 30.783 TZS = | 1 INR | 2024-04-14 |
| 1 TZS = | 0.0324 INR | 30.857 TZS = | 1 INR | 2024-04-13 |
| 1 TZS = | 0.0323 INR | 30.9221 TZS = | 1 INR | 2024-04-12 |
| 1 TZS = | 0.0323 INR | 30.942 TZS = | 1 INR | 2024-04-11 |
| 1 TZS = | 0.0322 INR | 31.0085 TZS = | 1 INR | 2024-04-10 |
| 1 TZS = | 0.0323 INR | 30.9969 TZS = | 1 INR | 2024-04-09 |
| 1 TZS = | 0.0324 INR | 30.9039 TZS = | 1 INR | 2024-04-08 |
| 1 TZS = | 0.0323 INR | 30.9306 TZS = | 1 INR | 2024-04-07 |
| 1 TZS = | 0.0323 INR | 30.9306 TZS = | 1 INR | 2024-04-06 |
| 1 TZS = | 0.0323 INR | 30.9738 TZS = | 1 INR | 2024-04-05 |
| 1 TZS = | 0.0323 INR | 30.9221 TZS = | 1 INR | 2024-04-04 |
| 1 TZS = | 0.0323 INR | 30.921 TZS = | 1 INR | 2024-04-03 |
| 1 TZS = | 0.0323 INR | 30.9433 TZS = | 1 INR | 2024-04-02 |
| 1 TZS = | 0.0325 INR | 30.7602 TZS = | 1 INR | 2024-04-01 |
| 1 TZS = | 0.0324 INR | 30.9006 TZS = | 1 INR | 2024-03-31 |
| 1 TZS = | 0.0324 INR | 30.9006 TZS = | 1 INR | 2024-03-30 |
| 1 TZS = | 0.0323 INR | 30.9753 TZS = | 1 INR | 2024-03-29 |
| 1 TZS = | 0.0324 INR | 30.874 TZS = | 1 INR | 2024-03-28 |
| 1 TZS = | 0.0325 INR | 30.7682 TZS = | 1 INR | 2024-03-27 |
| 1 TZS = | 0.0325 INR | 30.7689 TZS = | 1 INR | 2024-03-26 |
| 1 TZS = | 0.0327 INR | 30.6147 TZS = | 1 INR | 2024-03-25 |
| 1 TZS = | 0.0329 INR | 30.3918 TZS = | 1 INR | 2024-03-24 |
| 1 TZS = | 0.0329 INR | 30.3918 TZS = | 1 INR | 2024-03-23 |
| 1 TZS = | 0.0327 INR | 30.5908 TZS = | 1 INR | 2024-03-22 |
| 1 TZS = | 0.0326 INR | 30.6674 TZS = | 1 INR | 2024-03-21 |
| 1 TZS = | 0.0326 INR | 30.6583 TZS = | 1 INR | 2024-03-20 |
| 1 TZS = | 0.0325 INR | 30.732 TZS = | 1 INR | 2024-03-19 |
| 1 TZS = | 0.0325 INR | 30.7759 TZS = | 1 INR | 2024-03-18 |
| 1 TZS = | 0.0324 INR | 30.8572 TZS = | 1 INR | 2024-03-17 |
| 1 TZS = | 0.0324 INR | 30.8572 TZS = | 1 INR | 2024-03-16 |
| 1 TZS = | 0.0325 INR | 30.7803 TZS = | 1 INR | 2024-03-15 |
| 1 TZS = | 0.0325 INR | 30.7859 TZS = | 1 INR | 2024-03-14 |
| 1 TZS = | 0.0325 INR | 30.7738 TZS = | 1 INR | 2024-03-13 |
| 1 TZS = | 0.0324 INR | 30.8398 TZS = | 1 INR | 2024-03-12 |
| 1 TZS = | 0.0325 INR | 30.8119 TZS = | 1 INR | 2024-03-11 |
| 1 TZS = | 0.0325 INR | 30.7839 TZS = | 1 INR | 2024-03-10 |
| 1 TZS = | 0.0325 INR | 30.7839 TZS = | 1 INR | 2024-03-09 |
| 1 TZS = | 0.0324 INR | 30.8177 TZS = | 1 INR | 2024-03-08 |
| 1 TZS = | 0.0324 INR | 30.8439 TZS = | 1 INR | 2024-03-07 |
| 1 TZS = | 0.0325 INR | 30.7783 TZS = | 1 INR | 2024-03-06 |
| 1 TZS = | 0.0325 INR | 30.7579 TZS = | 1 INR | 2024-03-05 |
| 1 TZS = | 0.0325 INR | 30.7602 TZS = | 1 INR | 2024-03-04 |
| 1 TZS = | 0.0326 INR | 30.6787 TZS = | 1 INR | 2024-03-03 |
| 1 TZS = | 0.0326 INR | 30.6787 TZS = | 1 INR | 2024-03-02 |
| 1 TZS = | 0.0325 INR | 30.7669 TZS = | 1 INR | 2024-03-01 |
| 1 TZS = | 0.0325 INR | 30.7535 TZS = | 1 INR | 2024-02-29 |
| 1 TZS = | 0.0325 INR | 30.7525 TZS = | 1 INR | 2024-02-28 |
| 1 TZS = | 0.0325 INR | 30.7646 TZS = | 1 INR | 2024-02-27 |
| 1 TZS = | 0.0325 INR | 30.7683 TZS = | 1 INR | 2024-02-26 |
| 1 TZS = | 0.0325 INR | 30.7398 TZS = | 1 INR | 2024-02-25 |
| 1 TZS = | 0.0325 INR | 30.7398 TZS = | 1 INR | 2024-02-24 |
| 1 TZS = | 0.0325 INR | 30.7485 TZS = | 1 INR | 2024-02-23 |
| 1 TZS = | 0.0325 INR | 30.7833 TZS = | 1 INR | 2024-02-22 |
| 1 TZS = | 0.0326 INR | 30.6778 TZS = | 1 INR | 2024-02-21 |
| 1 TZS = | 0.0327 INR | 30.5606 TZS = | 1 INR | 2024-02-20 |
| 1 TZS = | 0.0326 INR | 30.6582 TZS = | 1 INR | 2024-02-19 |
| 1 TZS = | 0.0327 INR | 30.5988 TZS = | 1 INR | 2024-02-18 |
| 1 TZS = | 0.0326 INR | 30.6566 TZS = | 1 INR | 2024-02-17 |
| 1 TZS = | 0.0327 INR | 30.5368 TZS = | 1 INR | 2024-02-16 |
| 1 TZS = | 0.0327 INR | 30.5848 TZS = | 1 INR | 2024-02-15 |
| 1 TZS = | 0.0326 INR | 30.6495 TZS = | 1 INR | 2024-02-14 |
| 1 TZS = | 0.0326 INR | 30.6649 TZS = | 1 INR | 2024-02-13 |
| 1 TZS = | 0.0327 INR | 30.6021 TZS = | 1 INR | 2024-02-12 |
| 1 TZS = | 0.0329 INR | 30.388 TZS = | 1 INR | 2024-02-11 |
| 1 TZS = | 0.0329 INR | 30.388 TZS = | 1 INR | 2024-02-10 |
| 1 TZS = | 0.0329 INR | 30.4078 TZS = | 1 INR | 2024-02-09 |
| 1 TZS = | 0.0326 INR | 30.6701 TZS = | 1 INR | 2024-02-08 |
| 1 TZS = | 0.0327 INR | 30.6101 TZS = | 1 INR | 2024-02-07 |
| 1 TZS = | 0.0326 INR | 30.6425 TZS = | 1 INR | 2024-02-06 |
| 1 TZS = | 0.0327 INR | 30.5839 TZS = | 1 INR | 2024-02-05 |
| 1 TZS = | 0.0326 INR | 30.636 TZS = | 1 INR | 2024-02-04 |
| 1 TZS = | 0.0326 INR | 30.636 TZS = | 1 INR | 2024-02-03 |
| 1 TZS = | 0.0326 INR | 30.6968 TZS = | 1 INR | 2024-02-02 |
| 1 TZS = | 0.0326 INR | 30.6665 TZS = | 1 INR | 2024-02-01 |
| 1 TZS = | 0.0326 INR | 30.644 TZS = | 1 INR | 2024-01-31 |
| 1 TZS = | 0.0327 INR | 30.6187 TZS = | 1 INR | 2024-01-30 |
| 1 TZS = | 0.0325 INR | 30.7245 TZS = | 1 INR | 2024-01-29 |
| 1 TZS = | 0.0326 INR | 30.6464 TZS = | 1 INR | 2024-01-28 |
| 1 TZS = | 0.0326 INR | 30.6464 TZS = | 1 INR | 2024-01-27 |
| 1 TZS = | 0.0331 INR | 30.2569 TZS = | 1 INR | 2024-01-26 |
| 1 TZS = | 0.033 INR | 30.2602 TZS = | 1 INR | 2024-01-25 |
| 1 TZS = | 0.0329 INR | 30.3748 TZS = | 1 INR | 2024-01-24 |
| 1 TZS = | 0.033 INR | 30.2614 TZS = | 1 INR | 2024-01-23 |
| 1 TZS = | 0.033 INR | 30.3231 TZS = | 1 INR | 2024-01-22 |
| 1 TZS = | 0.0331 INR | 30.178 TZS = | 1 INR | 2024-01-21 |
| 1 TZS = | 0.0331 INR | 30.2557 TZS = | 1 INR | 2024-01-20 |
| 1 TZS = | 0.0331 INR | 30.2516 TZS = | 1 INR | 2024-01-19 |
| 1 TZS = | 0.0331 INR | 30.2443 TZS = | 1 INR | 2024-01-18 |
| 1 TZS = | 0.0329 INR | 30.4395 TZS = | 1 INR | 2024-01-17 |
| 1 TZS = | 0.0329 INR | 30.37 TZS = | 1 INR | 2024-01-16 |
| 1 TZS = | 0.0328 INR | 30.4659 TZS = | 1 INR | 2024-01-15 |
| 1 TZS = | 0.033 INR | 30.3057 TZS = | 1 INR | 2024-01-14 |
| 1 TZS = | 0.033 INR | 30.3057 TZS = | 1 INR | 2024-01-13 |
| 1 TZS = | 0.033 INR | 30.3156 TZS = | 1 INR | 2024-01-12 |
| 1 TZS = | 0.033 INR | 30.2923 TZS = | 1 INR | 2024-01-11 |
| 1 TZS = | 0.0331 INR | 30.1751 TZS = | 1 INR | 2024-01-10 |
| 1 TZS = | 0.0331 INR | 30.2082 TZS = | 1 INR | 2024-01-09 |
| 1 TZS = | 0.033 INR | 30.2717 TZS = | 1 INR | 2024-01-08 |
| 1 TZS = | 0.0332 INR | 30.1332 TZS = | 1 INR | 2024-01-07 |
| 1 TZS = | 0.0332 INR | 30.1332 TZS = | 1 INR | 2024-01-06 |
| 1 TZS = | 0.0332 INR | 30.162 TZS = | 1 INR | 2024-01-05 |
| 1 TZS = | 0.0332 INR | 30.1279 TZS = | 1 INR | 2024-01-04 |
| 1 TZS = | 0.0331 INR | 30.239 TZS = | 1 INR | 2024-01-03 |
| 1 TZS = | 0.0332 INR | 30.1249 TZS = | 1 INR | 2024-01-02 |
| 1 TZS = | 0.033 INR | 30.3487 TZS = | 1 INR | 2024-01-01 |
| 1 TZS = | 0.033 INR | 30.2926 TZS = | 1 INR | 2023-12-31 |
| 1 TZS = | 0.0332 INR | 30.1506 TZS = | 1 INR | 2023-12-30 |
| 1 TZS = | 0.0331 INR | 30.2485 TZS = | 1 INR | 2023-12-29 |
| 1 TZS = | 0.0332 INR | 30.0778 TZS = | 1 INR | 2023-12-28 |
| 1 TZS = | 0.0331 INR | 30.2074 TZS = | 1 INR | 2023-12-27 |
| 1 TZS = | 0.033 INR | 30.2855 TZS = | 1 INR | 2023-12-26 |
| 1 TZS = | 0.033 INR | 30.2921 TZS = | 1 INR | 2023-12-25 |
| 1 TZS = | 0.0331 INR | 30.2338 TZS = | 1 INR | 2023-12-24 |
| 1 TZS = | 0.0331 INR | 30.1747 TZS = | 1 INR | 2023-12-23 |
| 1 TZS = | 0.0331 INR | 30.2067 TZS = | 1 INR | 2023-12-22 |
| 1 TZS = | 0.0332 INR | 30.087 TZS = | 1 INR | 2023-12-21 |
| 1 TZS = | 0.033 INR | 30.3121 TZS = | 1 INR | 2023-12-20 |
| 1 TZS = | 0.0332 INR | 30.111 TZS = | 1 INR | 2023-12-19 |
| 1 TZS = | 0.0331 INR | 30.1912 TZS = | 1 INR | 2023-12-18 |
| 1 TZS = | 0.033 INR | 30.3285 TZS = | 1 INR | 2023-12-17 |
| 1 TZS = | 0.033 INR | 30.3285 TZS = | 1 INR | 2023-12-16 |
| 1 TZS = | 0.0333 INR | 30.0635 TZS = | 1 INR | 2023-12-15 |
| 1 TZS = | 0.0333 INR | 30.0611 TZS = | 1 INR | 2023-12-14 |
| 1 TZS = | 0.0332 INR | 30.1017 TZS = | 1 INR | 2023-12-13 |
| 1 TZS = | 0.0333 INR | 30.0451 TZS = | 1 INR | 2023-12-12 |
| 1 TZS = | 0.0333 INR | 30.04 TZS = | 1 INR | 2023-12-11 |
| 1 TZS = | 0.0333 INR | 30.051 TZS = | 1 INR | 2023-12-10 |
| 1 TZS = | 0.0333 INR | 30.051 TZS = | 1 INR | 2023-12-09 |
| 1 TZS = | 0.0333 INR | 30.0481 TZS = | 1 INR | 2023-12-08 |
| 1 TZS = | 0.0332 INR | 30.1057 TZS = | 1 INR | 2023-12-07 |
| 1 TZS = | 0.0332 INR | 30.1086 TZS = | 1 INR | 2023-12-06 |
| 1 TZS = | 0.0333 INR | 30.0392 TZS = | 1 INR | 2023-12-05 |
| 1 TZS = | 0.0333 INR | 30.0624 TZS = | 1 INR | 2023-12-04 |
| 1 TZS = | 0.0332 INR | 30.1094 TZS = | 1 INR | 2023-12-03 |
| 1 TZS = | 0.0331 INR | 30.2215 TZS = | 1 INR | 2023-12-02 |
| 1 TZS = | 0.0331 INR | 30.1832 TZS = | 1 INR | 2023-12-01 |
| 1 TZS = | 0.0331 INR | 30.1742 TZS = | 1 INR | 2023-11-30 |
| 1 TZS = | 0.0333 INR | 30.0732 TZS = | 1 INR | 2023-11-29 |
| 1 TZS = | 0.0333 INR | 30.0427 TZS = | 1 INR | 2023-11-28 |
| 1 TZS = | 0.0333 INR | 30.0394 TZS = | 1 INR | 2023-11-27 |
| 1 TZS = | 0.0332 INR | 30.1105 TZS = | 1 INR | 2023-11-26 |
| 1 TZS = | 0.0331 INR | 30.2107 TZS = | 1 INR | 2023-11-25 |
| 1 TZS = | 0.0331 INR | 30.1934 TZS = | 1 INR | 2023-11-24 |
| 1 TZS = | 0.0332 INR | 30.0787 TZS = | 1 INR | 2023-11-23 |
| 1 TZS = | 0.0333 INR | 30.0723 TZS = | 1 INR | 2023-11-22 |
| 1 TZS = | 0.0333 INR | 30.0591 TZS = | 1 INR | 2023-11-21 |
| 1 TZS = | 0.0333 INR | 30.0692 TZS = | 1 INR | 2023-11-20 |
| 1 TZS = | 0.0335 INR | 29.8449 TZS = | 1 INR | 2023-11-19 |
| 1 TZS = | 0.0335 INR | 29.8449 TZS = | 1 INR | 2023-11-18 |
| 1 TZS = | 0.0331 INR | 30.189 TZS = | 1 INR | 2023-11-17 |
| 1 TZS = | 0.0333 INR | 30.0496 TZS = | 1 INR | 2023-11-16 |
| 1 TZS = | 0.0332 INR | 30.1529 TZS = | 1 INR | 2023-11-15 |
| 1 TZS = | 0.0332 INR | 30.0861 TZS = | 1 INR | 2023-11-14 |
| 1 TZS = | 0.0333 INR | 30.0677 TZS = | 1 INR | 2023-11-13 |
| 1 TZS = | 0.0334 INR | 29.905 TZS = | 1 INR | 2023-11-12 |
| 1 TZS = | 0.0334 INR | 29.905 TZS = | 1 INR | 2023-11-11 |
| 1 TZS = | 0.0333 INR | 30.0187 TZS = | 1 INR | 2023-11-10 |
| 1 TZS = | 0.0333 INR | 30.0368 TZS = | 1 INR | 2023-11-09 |
| 1 TZS = | 0.0333 INR | 30.0734 TZS = | 1 INR | 2023-11-08 |
| 1 TZS = | 0.0333 INR | 30.0042 TZS = | 1 INR | 2023-11-07 |
| 1 TZS = | 0.0332 INR | 30.1057 TZS = | 1 INR | 2023-11-06 |
| 1 TZS = | 0.0336 INR | 29.7924 TZS = | 1 INR | 2023-11-05 |
| 1 TZS = | 0.0336 INR | 29.7924 TZS = | 1 INR | 2023-11-04 |
| 1 TZS = | 0.0333 INR | 30.0055 TZS = | 1 INR | 2023-11-03 |
| 1 TZS = | 0.0333 INR | 30.0177 TZS = | 1 INR | 2023-11-02 |
| 1 TZS = | 0.0332 INR | 30.0834 TZS = | 1 INR | 2023-11-01 |
| 1 TZS = | 0.0333 INR | 30.0083 TZS = | 1 INR | 2023-10-31 |
| 1 TZS = | 0.0333 INR | 30.0167 TZS = | 1 INR | 2023-10-30 |
| 1 TZS = | 0.0334 INR | 29.917 TZS = | 1 INR | 2023-10-29 |
| 1 TZS = | 0.0334 INR | 29.917 TZS = | 1 INR | 2023-10-28 |
| 1 TZS = | 0.0333 INR | 30.0478 TZS = | 1 INR | 2023-10-27 |
| 1 TZS = | 0.0332 INR | 30.0983 TZS = | 1 INR | 2023-10-26 |
| 1 TZS = | 0.0333 INR | 30.0607 TZS = | 1 INR | 2023-10-25 |
| 1 TZS = | 0.0332 INR | 30.097 TZS = | 1 INR | 2023-10-24 |
| 1 TZS = | 0.0332 INR | 30.0767 TZS = | 1 INR | 2023-10-23 |
| 1 TZS = | 0.0334 INR | 29.9678 TZS = | 1 INR | 2023-10-22 |
| 1 TZS = | 0.0334 INR | 29.9678 TZS = | 1 INR | 2023-10-21 |
| 1 TZS = | 0.0333 INR | 30.022 TZS = | 1 INR | 2023-10-20 |
| 1 TZS = | 0.0333 INR | 30.0363 TZS = | 1 INR | 2023-10-19 |
| 1 TZS = | 0.0333 INR | 30.0505 TZS = | 1 INR | 2023-10-18 |
| 1 TZS = | 0.0332 INR | 30.0847 TZS = | 1 INR | 2023-10-17 |
| 1 TZS = | 0.0332 INR | 30.0882 TZS = | 1 INR | 2023-10-16 |
| 1 TZS = | 0.0333 INR | 30.0687 TZS = | 1 INR | 2023-10-15 |
| 1 TZS = | 0.0333 INR | 30.0687 TZS = | 1 INR | 2023-10-14 |
| 1 TZS = | 0.0333 INR | 30.075 TZS = | 1 INR | 2023-10-13 |
| 1 TZS = | 0.0332 INR | 30.1316 TZS = | 1 INR | 2023-10-12 |
| 1 TZS = | 0.0332 INR | 30.157 TZS = | 1 INR | 2023-10-11 |
| 1 TZS = | 0.0332 INR | 30.1297 TZS = | 1 INR | 2023-10-10 |
| 1 TZS = | 0.0331 INR | 30.2227 TZS = | 1 INR | 2023-10-09 |
| 1 TZS = | 0.0333 INR | 30.0029 TZS = | 1 INR | 2023-10-08 |
| 1 TZS = | 0.0333 INR | 30.0029 TZS = | 1 INR | 2023-10-07 |
| 1 TZS = | 0.0332 INR | 30.1659 TZS = | 1 INR | 2023-10-06 |
| 1 TZS = | 0.0332 INR | 30.086 TZS = | 1 INR | 2023-10-05 |
| 1 TZS = | 0.0332 INR | 30.1012 TZS = | 1 INR | 2023-10-04 |
| 1 TZS = | 0.0331 INR | 30.2095 TZS = | 1 INR | 2023-10-03 |
| 1 TZS = | 0.0331 INR | 30.2329 TZS = | 1 INR | 2023-10-02 |
| 1 TZS = | 0.0331 INR | 30.2327 TZS = | 1 INR | 2023-10-01 |
| 1 TZS = | 0.0331 INR | 30.1808 TZS = | 1 INR | 2023-09-30 |
| 1 TZS = | 0.0331 INR | 30.1694 TZS = | 1 INR | 2023-09-29 |
| 1 TZS = | 0.0332 INR | 30.0912 TZS = | 1 INR | 2023-09-28 |
| 1 TZS = | 0.0332 INR | 30.0799 TZS = | 1 INR | 2023-09-27 |
| 1 TZS = | 0.0331 INR | 30.187 TZS = | 1 INR | 2023-09-26 |
| 1 TZS = | 0.0332 INR | 30.158 TZS = | 1 INR | 2023-09-25 |
| 1 TZS = | 0.0333 INR | 30.0354 TZS = | 1 INR | 2023-09-24 |
| 1 TZS = | 0.0333 INR | 30.0354 TZS = | 1 INR | 2023-09-23 |
| 1 TZS = | 0.0331 INR | 30.2467 TZS = | 1 INR | 2023-09-22 |
| 1 TZS = | 0.0332 INR | 30.1213 TZS = | 1 INR | 2023-09-21 |
| 1 TZS = | 0.0332 INR | 30.1072 TZS = | 1 INR | 2023-09-20 |
| 1 TZS = | 0.0332 INR | 30.1002 TZS = | 1 INR | 2023-09-19 |
| 1 TZS = | 0.0332 INR | 30.141 TZS = | 1 INR | 2023-09-18 |
| 1 TZS = | 0.0332 INR | 30.0993 TZS = | 1 INR | 2023-09-17 |
| 1 TZS = | 0.0332 INR | 30.0993 TZS = | 1 INR | 2023-09-16 |
| 1 TZS = | 0.0332 INR | 30.157 TZS = | 1 INR | 2023-09-15 |
| 1 TZS = | 0.0331 INR | 30.1959 TZS = | 1 INR | 2023-09-14 |
| 1 TZS = | 0.0331 INR | 30.2308 TZS = | 1 INR | 2023-09-13 |
| 1 TZS = | 0.0331 INR | 30.223 TZS = | 1 INR | 2023-09-12 |
| 1 TZS = | 0.0331 INR | 30.2026 TZS = | 1 INR | 2023-09-11 |
| 1 TZS = | 0.0332 INR | 30.099 TZS = | 1 INR | 2023-09-10 |
| 1 TZS = | 0.0332 INR | 30.1353 TZS = | 1 INR | 2023-09-09 |
| 1 TZS = | 0.0332 INR | 30.1332 TZS = | 1 INR | 2023-09-08 |
| 1 TZS = | 0.0332 INR | 30.1078 TZS = | 1 INR | 2023-09-07 |
| 1 TZS = | 0.0338 INR | 29.5449 TZS = | 1 INR | 2023-09-06 |
| 1 TZS = | 0.033 INR | 30.2831 TZS = | 1 INR | 2023-09-05 |
| 1 TZS = | 0.033 INR | 30.3011 TZS = | 1 INR | 2023-09-04 |
| 1 TZS = | 0.0329 INR | 30.4183 TZS = | 1 INR | 2023-09-03 |
| 1 TZS = | 0.0329 INR | 30.4183 TZS = | 1 INR | 2023-09-02 |
| 1 TZS = | 0.033 INR | 30.3411 TZS = | 1 INR | 2023-09-01 |
| 1 TZS = | 0.033 INR | 30.3244 TZS = | 1 INR | 2023-08-31 |
| 1 TZS = | 0.033 INR | 30.3348 TZS = | 1 INR | 2023-08-30 |
| 1 TZS = | 0.033 INR | 30.3087 TZS = | 1 INR | 2023-08-29 |
| 1 TZS = | 0.0331 INR | 30.2142 TZS = | 1 INR | 2023-08-28 |
| 1 TZS = | 0.0329 INR | 30.3636 TZS = | 1 INR | 2023-08-27 |
| 1 TZS = | 0.0329 INR | 30.3636 TZS = | 1 INR | 2023-08-26 |
| 1 TZS = | 0.0331 INR | 30.2126 TZS = | 1 INR | 2023-08-25 |
| 1 TZS = | 0.033 INR | 30.3373 TZS = | 1 INR | 2023-08-24 |
| 1 TZS = | 0.0332 INR | 30.1595 TZS = | 1 INR | 2023-08-23 |
| 1 TZS = | 0.0332 INR | 30.1402 TZS = | 1 INR | 2023-08-22 |
| 1 TZS = | 0.0332 INR | 30.1152 TZS = | 1 INR | 2023-08-21 |
| 1 TZS = | 0.0333 INR | 30.0451 TZS = | 1 INR | 2023-08-20 |
| 1 TZS = | 0.0332 INR | 30.1237 TZS = | 1 INR | 2023-08-19 |
| 1 TZS = | 0.0332 INR | 30.1618 TZS = | 1 INR | 2023-08-18 |
| 1 TZS = | 0.0333 INR | 30.0088 TZS = | 1 INR | 2023-08-17 |
| 1 TZS = | 0.0335 INR | 29.8825 TZS = | 1 INR | 2023-08-16 |
| 1 TZS = | 0.0332 INR | 30.0862 TZS = | 1 INR | 2023-08-15 |
| 1 TZS = | 0.0331 INR | 30.1864 TZS = | 1 INR | 2023-08-14 |
| 1 TZS = | 0.033 INR | 30.2767 TZS = | 1 INR | 2023-08-13 |
| 1 TZS = | 0.033 INR | 30.2767 TZS = | 1 INR | 2023-08-12 |
| 1 TZS = | 0.0331 INR | 30.2531 TZS = | 1 INR | 2023-08-11 |
| 1 TZS = | 0.0332 INR | 30.1183 TZS = | 1 INR | 2023-08-10 |
| 1 TZS = | 0.0333 INR | 29.9889 TZS = | 1 INR | 2023-08-09 |
| 1 TZS = | 0.0334 INR | 29.8987 TZS = | 1 INR | 2023-08-08 |
| 1 TZS = | 0.0333 INR | 30.0395 TZS = | 1 INR | 2023-08-07 |
| 1 TZS = | 0.0333 INR | 30.0719 TZS = | 1 INR | 2023-08-06 |
| 1 TZS = | 0.0333 INR | 30.0719 TZS = | 1 INR | 2023-08-05 |
| 1 TZS = | 0.0331 INR | 30.216 TZS = | 1 INR | 2023-08-04 |
| 1 TZS = | 0.0338 INR | 29.6139 TZS = | 1 INR | 2023-08-03 |
| 1 TZS = | 0.0334 INR | 29.9325 TZS = | 1 INR | 2023-08-02 |
| 1 TZS = | 0.0334 INR | 29.904 TZS = | 1 INR | 2023-08-01 |
| 1 TZS = | 0.0335 INR | 29.8586 TZS = | 1 INR | 2023-07-31 |
| 1 TZS = | 0.0336 INR | 29.7887 TZS = | 1 INR | 2023-07-30 |
| 1 TZS = | 0.0336 INR | 29.7887 TZS = | 1 INR | 2023-07-29 |
| 1 TZS = | 0.0334 INR | 29.9039 TZS = | 1 INR | 2023-07-28 |
| 1 TZS = | 0.0333 INR | 30.0692 TZS = | 1 INR | 2023-07-27 |
| 1 TZS = | 0.0333 INR | 29.9906 TZS = | 1 INR | 2023-07-26 |
| 1 TZS = | 0.0334 INR | 29.9484 TZS = | 1 INR | 2023-07-25 |
| 1 TZS = | 0.0334 INR | 29.9317 TZS = | 1 INR | 2023-07-24 |
| 1 TZS = | 0.0336 INR | 29.802 TZS = | 1 INR | 2023-07-23 |
| 1 TZS = | 0.0336 INR | 29.802 TZS = | 1 INR | 2023-07-22 |
| 1 TZS = | 0.0334 INR | 29.908 TZS = | 1 INR | 2023-07-21 |
| 1 TZS = | 0.0335 INR | 29.8674 TZS = | 1 INR | 2023-07-20 |
| 1 TZS = | 0.0335 INR | 29.8485 TZS = | 1 INR | 2023-07-19 |
| 1 TZS = | 0.0337 INR | 29.6632 TZS = | 1 INR | 2023-07-18 |
| 1 TZS = | 0.0337 INR | 29.6382 TZS = | 1 INR | 2023-07-17 |
| 1 TZS = | 0.0336 INR | 29.7265 TZS = | 1 INR | 2023-07-16 |
| 1 TZS = | 0.0336 INR | 29.7179 TZS = | 1 INR | 2023-07-15 |
| 1 TZS = | 0.0335 INR | 29.811 TZS = | 1 INR | 2023-07-14 |
| 1 TZS = | 0.0335 INR | 29.8478 TZS = | 1 INR | 2023-07-13 |
| 1 TZS = | 0.0337 INR | 29.665 TZS = | 1 INR | 2023-07-12 |
| 1 TZS = | 0.0339 INR | 29.498 TZS = | 1 INR | 2023-07-11 |
| 1 TZS = | 0.0339 INR | 29.4696 TZS = | 1 INR | 2023-07-10 |
| 1 TZS = | 0.0341 INR | 29.3656 TZS = | 1 INR | 2023-07-09 |
| 1 TZS = | 0.0341 INR | 29.3519 TZS = | 1 INR | 2023-07-08 |
| 1 TZS = | 0.0338 INR | 29.5609 TZS = | 1 INR | 2023-07-07 |
| 1 TZS = | 0.0335 INR | 29.834 TZS = | 1 INR | 2023-07-06 |
| 1 TZS = | 0.0338 INR | 29.5459 TZS = | 1 INR | 2023-07-05 |
| 1 TZS = | 0.0339 INR | 29.5401 TZS = | 1 INR | 2023-07-04 |
| 1 TZS = | 0.0339 INR | 29.4846 TZS = | 1 INR | 2023-07-03 |
| 1 TZS = | 0.034 INR | 29.4167 TZS = | 1 INR | 2023-07-02 |
| 1 TZS = | 0.034 INR | 29.4167 TZS = | 1 INR | 2023-07-01 |
| 1 TZS = | 0.0339 INR | 29.4698 TZS = | 1 INR | 2023-06-30 |
| 1 TZS = | 0.034 INR | 29.4416 TZS = | 1 INR | 2023-06-29 |
| 1 TZS = | 0.0341 INR | 29.3133 TZS = | 1 INR | 2023-06-28 |
| 1 TZS = | 0.034 INR | 29.4496 TZS = | 1 INR | 2023-06-27 |
| 1 TZS = | 0.0341 INR | 29.3344 TZS = | 1 INR | 2023-06-26 |
| 1 TZS = | 0.0344 INR | 29.0323 TZS = | 1 INR | 2023-06-25 |
| 1 TZS = | 0.0342 INR | 29.2262 TZS = | 1 INR | 2023-06-23 |
| 1 TZS = | 0.0342 INR | 29.2773 TZS = | 1 INR | 2023-06-22 |
| 1 TZS = | 0.0341 INR | 29.2988 TZS = | 1 INR | 2023-06-21 |
| 1 TZS = | 0.0342 INR | 29.2136 TZS = | 1 INR | 2023-06-20 |
| 1 TZS = | 0.0343 INR | 29.1764 TZS = | 1 INR | 2023-06-19 |
| 1 TZS = | 0.0344 INR | 29.087 TZS = | 1 INR | 2023-06-18 |
| 1 TZS = | 0.0343 INR | 29.1778 TZS = | 1 INR | 2023-06-17 |
| 1 TZS = | 0.0343 INR | 29.1278 TZS = | 1 INR | 2023-06-16 |
| 1 TZS = | 0.0344 INR | 29.1058 TZS = | 1 INR | 2023-06-15 |
| 1 TZS = | 0.0345 INR | 29.0204 TZS = | 1 INR | 2023-06-14 |
| 1 TZS = | 0.0345 INR | 28.9502 TZS = | 1 INR | 2023-06-13 |
| 1 TZS = | 0.0347 INR | 28.8421 TZS = | 1 INR | 2023-06-12 |
| 1 TZS = | 0.0347 INR | 28.844 TZS = | 1 INR | 2023-06-11 |
| 1 TZS = | 0.0347 INR | 28.8511 TZS = | 1 INR | 2023-06-10 |
| 1 TZS = | 0.0347 INR | 28.8523 TZS = | 1 INR | 2023-06-09 |
| 1 TZS = | 0.0347 INR | 28.8153 TZS = | 1 INR | 2023-06-08 |
| 1 TZS = | 0.0348 INR | 28.7743 TZS = | 1 INR | 2023-06-07 |
| 1 TZS = | 0.0348 INR | 28.7541 TZS = | 1 INR | 2023-06-06 |
| 1 TZS = | 0.0347 INR | 28.778 TZS = | 1 INR | 2023-06-05 |
| 1 TZS = | 0.0347 INR | 28.8098 TZS = | 1 INR | 2023-06-04 |
| 1 TZS = | 0.0348 INR | 28.7342 TZS = | 1 INR | 2023-06-03 |
| 1 TZS = | 0.0348 INR | 28.7521 TZS = | 1 INR | 2023-06-02 |
| 1 TZS = | 0.0349 INR | 28.62 TZS = | 1 INR | 2023-06-01 |
| 1 TZS = | 0.035 INR | 28.6008 TZS = | 1 INR | 2023-05-31 |
| 1 TZS = | 0.0349 INR | 28.6389 TZS = | 1 INR | 2023-05-30 |
| 1 TZS = | 0.0348 INR | 28.6952 TZS = | 1 INR | 2023-05-29 |
| 1 TZS = | 0.0349 INR | 28.6442 TZS = | 1 INR | 2023-05-28 |
| 1 TZS = | 0.0349 INR | 28.6442 TZS = | 1 INR | 2023-05-27 |
| 1 TZS = | 0.035 INR | 28.5827 TZS = | 1 INR | 2023-05-26 |
| 1 TZS = | 0.035 INR | 28.5925 TZS = | 1 INR | 2023-05-25 |
| 1 TZS = | 0.0355 INR | 28.1334 TZS = | 1 INR | 2023-05-24 |
| 1 TZS = | 0.0351 INR | 28.53 TZS = | 1 INR | 2023-05-23 |
| 1 TZS = | 0.0351 INR | 28.5025 TZS = | 1 INR | 2023-05-22 |
| 1 TZS = | 0.0352 INR | 28.3898 TZS = | 1 INR | 2023-05-21 |
| 1 TZS = | 0.0351 INR | 28.4649 TZS = | 1 INR | 2023-05-20 |
| 1 TZS = | 0.0351 INR | 28.5282 TZS = | 1 INR | 2023-05-19 |
| 1 TZS = | 0.0349 INR | 28.6232 TZS = | 1 INR | 2023-05-18 |
| 1 TZS = | 0.0349 INR | 28.6648 TZS = | 1 INR | 2023-05-17 |
| 1 TZS = | 0.0349 INR | 28.6567 TZS = | 1 INR | 2023-05-16 |
| 1 TZS = | 0.0349 INR | 28.6738 TZS = | 1 INR | 2023-05-15 |
| 1 TZS = | 0.035 INR | 28.5967 TZS = | 1 INR | 2023-05-14 |
| 1 TZS = | 0.0349 INR | 28.6543 TZS = | 1 INR | 2023-05-13 |
| 1 TZS = | 0.0348 INR | 28.7087 TZS = | 1 INR | 2023-05-12 |
| 1 TZS = | 0.0348 INR | 28.7658 TZS = | 1 INR | 2023-05-11 |
| 1 TZS = | 0.0348 INR | 28.701 TZS = | 1 INR | 2023-05-10 |
| 1 TZS = | 0.0347 INR | 28.7942 TZS = | 1 INR | 2023-05-09 |
| 1 TZS = | 0.0347 INR | 28.8144 TZS = | 1 INR | 2023-05-08 |
| 1 TZS = | 0.0347 INR | 28.8145 TZS = | 1 INR | 2023-05-07 |
| 1 TZS = | 0.0347 INR | 28.8145 TZS = | 1 INR | 2023-05-06 |
| 1 TZS = | 0.0347 INR | 28.8192 TZS = | 1 INR | 2023-05-05 |
| 1 TZS = | 0.0347 INR | 28.7967 TZS = | 1 INR | 2023-05-04 |
| 1 TZS = | 0.0347 INR | 28.7971 TZS = | 1 INR | 2023-05-03 |
| 1 TZS = | 0.0348 INR | 28.7497 TZS = | 1 INR | 2023-05-02 |
| 1 TZS = | 0.0348 INR | 28.7541 TZS = | 1 INR | 2023-05-01 |
| 1 TZS = | 0.0352 INR | 28.3689 TZS = | 1 INR | 2023-04-30 |
| 1 TZS = | 0.0348 INR | 28.7538 TZS = | 1 INR | 2023-04-29 |
| 1 TZS = | 0.0348 INR | 28.7469 TZS = | 1 INR | 2023-04-28 |
| 1 TZS = | 0.0348 INR | 28.7401 TZS = | 1 INR | 2023-04-27 |