Last Year History for TZS/INR
| TZS | INR | TZS | INR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.032 INR | 31.2913 TZS = | 1 INR | 2024-12-03 |
| 1 TZS = | 0.0321 INR | 31.1623 TZS = | 1 INR | 2024-12-02 |
| 1 TZS = | 0.0321 INR | 31.1598 TZS = | 1 INR | 2024-12-01 |
| 1 TZS = | 0.0321 INR | 31.1598 TZS = | 1 INR | 2024-11-30 |
| 1 TZS = | 0.032 INR | 31.2325 TZS = | 1 INR | 2024-11-29 |
| 1 TZS = | 0.032 INR | 31.2899 TZS = | 1 INR | 2024-11-28 |
| 1 TZS = | 0.0319 INR | 31.3256 TZS = | 1 INR | 2024-11-27 |
| 1 TZS = | 0.0319 INR | 31.374 TZS = | 1 INR | 2024-11-26 |
| 1 TZS = | 0.0318 INR | 31.4334 TZS = | 1 INR | 2024-11-25 |
| 1 TZS = | 0.0318 INR | 31.4953 TZS = | 1 INR | 2024-11-24 |
| 1 TZS = | 0.0318 INR | 31.4953 TZS = | 1 INR | 2024-11-23 |
| 1 TZS = | 0.0318 INR | 31.4826 TZS = | 1 INR | 2024-11-22 |
| 1 TZS = | 0.0318 INR | 31.4091 TZS = | 1 INR | 2024-11-21 |
| 1 TZS = | 0.0317 INR | 31.5272 TZS = | 1 INR | 2024-11-20 |
| 1 TZS = | 0.0318 INR | 31.4349 TZS = | 1 INR | 2024-11-19 |
| 1 TZS = | 0.0317 INR | 31.5096 TZS = | 1 INR | 2024-11-18 |
| 1 TZS = | 0.0317 INR | 31.5818 TZS = | 1 INR | 2024-11-17 |
| 1 TZS = | 0.0317 INR | 31.5818 TZS = | 1 INR | 2024-11-16 |
| 1 TZS = | 0.0317 INR | 31.5076 TZS = | 1 INR | 2024-11-15 |
| 1 TZS = | 0.0318 INR | 31.4902 TZS = | 1 INR | 2024-11-14 |
| 1 TZS = | 0.0317 INR | 31.542 TZS = | 1 INR | 2024-11-13 |
| 1 TZS = | 0.0317 INR | 31.546 TZS = | 1 INR | 2024-11-12 |
| 1 TZS = | 0.0317 INR | 31.5228 TZS = | 1 INR | 2024-11-11 |
| 1 TZS = | 0.0314 INR | 31.8185 TZS = | 1 INR | 2024-11-10 |
| 1 TZS = | 0.0314 INR | 31.8185 TZS = | 1 INR | 2024-11-09 |
| 1 TZS = | 0.0316 INR | 31.6434 TZS = | 1 INR | 2024-11-08 |
| 1 TZS = | 0.031 INR | 32.3047 TZS = | 1 INR | 2024-11-07 |
| 1 TZS = | 0.0309 INR | 32.3286 TZS = | 1 INR | 2024-11-06 |
| 1 TZS = | 0.0312 INR | 32.0273 TZS = | 1 INR | 2024-11-05 |
| 1 TZS = | 0.0313 INR | 31.9986 TZS = | 1 INR | 2024-11-04 |
| 1 TZS = | 0.0312 INR | 32.0524 TZS = | 1 INR | 2024-11-03 |
| 1 TZS = | 0.0312 INR | 32.0323 TZS = | 1 INR | 2024-11-02 |
| 1 TZS = | 0.0311 INR | 32.1177 TZS = | 1 INR | 2024-11-01 |
| 1 TZS = | 0.031 INR | 32.2261 TZS = | 1 INR | 2024-10-31 |
| 1 TZS = | 0.0309 INR | 32.406 TZS = | 1 INR | 2024-10-30 |
| 1 TZS = | 0.0309 INR | 32.4053 TZS = | 1 INR | 2024-10-29 |
| 1 TZS = | 0.0308 INR | 32.4446 TZS = | 1 INR | 2024-10-28 |
| 1 TZS = | 0.0308 INR | 32.4353 TZS = | 1 INR | 2024-10-27 |
| 1 TZS = | 0.0308 INR | 32.4353 TZS = | 1 INR | 2024-10-26 |
| 1 TZS = | 0.0309 INR | 32.4089 TZS = | 1 INR | 2024-10-25 |
| 1 TZS = | 0.0308 INR | 32.4541 TZS = | 1 INR | 2024-10-24 |
| 1 TZS = | 0.0308 INR | 32.4523 TZS = | 1 INR | 2024-10-23 |
| 1 TZS = | 0.0309 INR | 32.4109 TZS = | 1 INR | 2024-10-22 |
| 1 TZS = | 0.0309 INR | 32.4128 TZS = | 1 INR | 2024-10-21 |
| 1 TZS = | 0.0309 INR | 32.3202 TZS = | 1 INR | 2024-10-20 |
| 1 TZS = | 0.0309 INR | 32.3202 TZS = | 1 INR | 2024-10-19 |
| 1 TZS = | 0.0309 INR | 32.4149 TZS = | 1 INR | 2024-10-18 |
| 1 TZS = | 0.0308 INR | 32.4169 TZS = | 1 INR | 2024-10-17 |
| 1 TZS = | 0.0308 INR | 32.4437 TZS = | 1 INR | 2024-10-16 |
| 1 TZS = | 0.0308 INR | 32.4481 TZS = | 1 INR | 2024-10-15 |
| 1 TZS = | 0.0309 INR | 32.3763 TZS = | 1 INR | 2024-10-14 |
| 1 TZS = | 0.0309 INR | 32.3458 TZS = | 1 INR | 2024-10-13 |
| 1 TZS = | 0.0309 INR | 32.3458 TZS = | 1 INR | 2024-10-12 |
| 1 TZS = | 0.0309 INR | 32.4149 TZS = | 1 INR | 2024-10-11 |
| 1 TZS = | 0.0308 INR | 32.4533 TZS = | 1 INR | 2024-10-10 |
| 1 TZS = | 0.0308 INR | 32.457 TZS = | 1 INR | 2024-10-09 |
| 1 TZS = | 0.0308 INR | 32.4566 TZS = | 1 INR | 2024-10-08 |
| 1 TZS = | 0.0308 INR | 32.453 TZS = | 1 INR | 2024-10-07 |
| 1 TZS = | 0.0307 INR | 32.5617 TZS = | 1 INR | 2024-10-06 |
| 1 TZS = | 0.0307 INR | 32.5617 TZS = | 1 INR | 2024-10-05 |
| 1 TZS = | 0.0308 INR | 32.4738 TZS = | 1 INR | 2024-10-04 |
| 1 TZS = | 0.0308 INR | 32.4565 TZS = | 1 INR | 2024-10-03 |
| 1 TZS = | 0.0308 INR | 32.4407 TZS = | 1 INR | 2024-10-02 |
| 1 TZS = | 0.0308 INR | 32.5108 TZS = | 1 INR | 2024-10-01 |
| 1 TZS = | 0.0307 INR | 32.5806 TZS = | 1 INR | 2024-09-30 |
| 1 TZS = | 0.0307 INR | 32.6092 TZS = | 1 INR | 2024-09-29 |
| 1 TZS = | 0.0307 INR | 32.6092 TZS = | 1 INR | 2024-09-28 |
| 1 TZS = | 0.0306 INR | 32.6965 TZS = | 1 INR | 2024-09-27 |
| 1 TZS = | 0.0306 INR | 32.7203 TZS = | 1 INR | 2024-09-26 |
| 1 TZS = | 0.0306 INR | 32.6546 TZS = | 1 INR | 2024-09-25 |
| 1 TZS = | 0.0306 INR | 32.6419 TZS = | 1 INR | 2024-09-24 |
| 1 TZS = | 0.0306 INR | 32.6756 TZS = | 1 INR | 2024-09-23 |
| 1 TZS = | 0.0306 INR | 32.651 TZS = | 1 INR | 2024-09-22 |
| 1 TZS = | 0.0306 INR | 32.651 TZS = | 1 INR | 2024-09-21 |
| 1 TZS = | 0.0306 INR | 32.6471 TZS = | 1 INR | 2024-09-20 |
| 1 TZS = | 0.0307 INR | 32.5541 TZS = | 1 INR | 2024-09-19 |
| 1 TZS = | 0.0307 INR | 32.5457 TZS = | 1 INR | 2024-09-18 |
| 1 TZS = | 0.0308 INR | 32.5034 TZS = | 1 INR | 2024-09-17 |
| 1 TZS = | 0.0307 INR | 32.5919 TZS = | 1 INR | 2024-09-16 |
| 1 TZS = | 0.0307 INR | 32.555 TZS = | 1 INR | 2024-09-15 |
| 1 TZS = | 0.0307 INR | 32.555 TZS = | 1 INR | 2024-09-14 |
| 1 TZS = | 0.0307 INR | 32.5366 TZS = | 1 INR | 2024-09-13 |
| 1 TZS = | 0.0308 INR | 32.4476 TZS = | 1 INR | 2024-09-12 |
| 1 TZS = | 0.0309 INR | 32.3899 TZS = | 1 INR | 2024-09-11 |
| 1 TZS = | 0.0308 INR | 32.5075 TZS = | 1 INR | 2024-09-10 |
| 1 TZS = | 0.0308 INR | 32.4571 TZS = | 1 INR | 2024-09-09 |
| 1 TZS = | 0.0308 INR | 32.4232 TZS = | 1 INR | 2024-09-08 |
| 1 TZS = | 0.0308 INR | 32.4232 TZS = | 1 INR | 2024-09-07 |
| 1 TZS = | 0.0309 INR | 32.3579 TZS = | 1 INR | 2024-09-06 |
| 1 TZS = | 0.0309 INR | 32.3883 TZS = | 1 INR | 2024-09-05 |
| 1 TZS = | 0.0309 INR | 32.3307 TZS = | 1 INR | 2024-09-04 |
| 1 TZS = | 0.0309 INR | 32.3972 TZS = | 1 INR | 2024-09-03 |
| 1 TZS = | 0.0309 INR | 32.4103 TZS = | 1 INR | 2024-09-02 |
| 1 TZS = | 0.0308 INR | 32.4225 TZS = | 1 INR | 2024-09-01 |
| 1 TZS = | 0.0309 INR | 32.4055 TZS = | 1 INR | 2024-08-31 |
| 1 TZS = | 0.0309 INR | 32.3878 TZS = | 1 INR | 2024-08-30 |
| 1 TZS = | 0.0309 INR | 32.3698 TZS = | 1 INR | 2024-08-29 |
| 1 TZS = | 0.0309 INR | 32.3674 TZS = | 1 INR | 2024-08-28 |
| 1 TZS = | 0.0309 INR | 32.3156 TZS = | 1 INR | 2024-08-27 |
| 1 TZS = | 0.031 INR | 32.3022 TZS = | 1 INR | 2024-08-26 |
| 1 TZS = | 0.0312 INR | 32.077 TZS = | 1 INR | 2024-08-25 |
| 1 TZS = | 0.0312 INR | 32.077 TZS = | 1 INR | 2024-08-24 |
| 1 TZS = | 0.031 INR | 32.2997 TZS = | 1 INR | 2024-08-23 |
| 1 TZS = | 0.031 INR | 32.2831 TZS = | 1 INR | 2024-08-22 |
| 1 TZS = | 0.031 INR | 32.2329 TZS = | 1 INR | 2024-08-21 |
| 1 TZS = | 0.0309 INR | 32.3425 TZS = | 1 INR | 2024-08-20 |
| 1 TZS = | 0.0309 INR | 32.3238 TZS = | 1 INR | 2024-08-19 |
| 1 TZS = | 0.0311 INR | 32.1885 TZS = | 1 INR | 2024-08-18 |
| 1 TZS = | 0.0311 INR | 32.1885 TZS = | 1 INR | 2024-08-17 |
| 1 TZS = | 0.031 INR | 32.2794 TZS = | 1 INR | 2024-08-16 |
| 1 TZS = | 0.031 INR | 32.2842 TZS = | 1 INR | 2024-08-15 |
| 1 TZS = | 0.0311 INR | 32.1595 TZS = | 1 INR | 2024-08-14 |
| 1 TZS = | 0.031 INR | 32.2762 TZS = | 1 INR | 2024-08-13 |
| 1 TZS = | 0.031 INR | 32.2779 TZS = | 1 INR | 2024-08-12 |
| 1 TZS = | 0.0311 INR | 32.1407 TZS = | 1 INR | 2024-08-11 |
| 1 TZS = | 0.0311 INR | 32.1775 TZS = | 1 INR | 2024-08-10 |
| 1 TZS = | 0.0311 INR | 32.1591 TZS = | 1 INR | 2024-08-09 |
| 1 TZS = | 0.0312 INR | 32.1015 TZS = | 1 INR | 2024-08-08 |
| 1 TZS = | 0.0311 INR | 32.1901 TZS = | 1 INR | 2024-08-07 |
| 1 TZS = | 0.0311 INR | 32.1526 TZS = | 1 INR | 2024-08-06 |
| 1 TZS = | 0.0309 INR | 32.319 TZS = | 1 INR | 2024-08-05 |
| 1 TZS = | 0.0312 INR | 32.0015 TZS = | 1 INR | 2024-08-04 |
| 1 TZS = | 0.0312 INR | 32.0015 TZS = | 1 INR | 2024-08-03 |
| 1 TZS = | 0.031 INR | 32.3022 TZS = | 1 INR | 2024-08-02 |
| 1 TZS = | 0.031 INR | 32.2479 TZS = | 1 INR | 2024-08-01 |
| 1 TZS = | 0.031 INR | 32.2707 TZS = | 1 INR | 2024-07-31 |
| 1 TZS = | 0.031 INR | 32.3076 TZS = | 1 INR | 2024-07-30 |
| 1 TZS = | 0.031 INR | 32.2453 TZS = | 1 INR | 2024-07-29 |
| 1 TZS = | 0.0311 INR | 32.2014 TZS = | 1 INR | 2024-07-28 |
| 1 TZS = | 0.0311 INR | 32.2014 TZS = | 1 INR | 2024-07-27 |
| 1 TZS = | 0.031 INR | 32.2494 TZS = | 1 INR | 2024-07-26 |
| 1 TZS = | 0.0311 INR | 32.1356 TZS = | 1 INR | 2024-07-25 |
| 1 TZS = | 0.0312 INR | 32.0744 TZS = | 1 INR | 2024-07-24 |
| 1 TZS = | 0.0311 INR | 32.1403 TZS = | 1 INR | 2024-07-23 |
| 1 TZS = | 0.0312 INR | 32.089 TZS = | 1 INR | 2024-07-22 |
| 1 TZS = | 0.0312 INR | 32.0458 TZS = | 1 INR | 2024-07-21 |
| 1 TZS = | 0.0312 INR | 32.0458 TZS = | 1 INR | 2024-07-20 |
| 1 TZS = | 0.0312 INR | 32.0932 TZS = | 1 INR | 2024-07-19 |
| 1 TZS = | 0.0315 INR | 31.724 TZS = | 1 INR | 2024-07-18 |
| 1 TZS = | 0.0315 INR | 31.7846 TZS = | 1 INR | 2024-07-17 |
| 1 TZS = | 0.0315 INR | 31.7626 TZS = | 1 INR | 2024-07-16 |
| 1 TZS = | 0.0313 INR | 31.9947 TZS = | 1 INR | 2024-07-15 |
| 1 TZS = | 0.0313 INR | 31.9956 TZS = | 1 INR | 2024-07-14 |
| 1 TZS = | 0.0312 INR | 32.0373 TZS = | 1 INR | 2024-07-13 |
| 1 TZS = | 0.0312 INR | 32.0815 TZS = | 1 INR | 2024-07-12 |
| 1 TZS = | 0.0315 INR | 31.7184 TZS = | 1 INR | 2024-07-11 |
| 1 TZS = | 0.0314 INR | 31.8143 TZS = | 1 INR | 2024-07-10 |
| 1 TZS = | 0.0314 INR | 31.7986 TZS = | 1 INR | 2024-07-09 |
| 1 TZS = | 0.0314 INR | 31.8277 TZS = | 1 INR | 2024-07-08 |
| 1 TZS = | 0.0315 INR | 31.7241 TZS = | 1 INR | 2024-07-07 |
| 1 TZS = | 0.0315 INR | 31.7241 TZS = | 1 INR | 2024-07-06 |
| 1 TZS = | 0.0314 INR | 31.797 TZS = | 1 INR | 2024-07-05 |
| 1 TZS = | 0.0314 INR | 31.7972 TZS = | 1 INR | 2024-07-04 |
| 1 TZS = | 0.0315 INR | 31.7832 TZS = | 1 INR | 2024-07-03 |
| 1 TZS = | 0.0316 INR | 31.677 TZS = | 1 INR | 2024-07-02 |
| 1 TZS = | 0.0315 INR | 31.6971 TZS = | 1 INR | 2024-07-01 |
| 1 TZS = | 0.031 INR | 32.2149 TZS = | 1 INR | 2024-06-30 |
| 1 TZS = | 0.0316 INR | 31.6083 TZS = | 1 INR | 2024-06-29 |
| 1 TZS = | 0.031 INR | 32.2353 TZS = | 1 INR | 2024-06-28 |
| 1 TZS = | 0.0318 INR | 31.4486 TZS = | 1 INR | 2024-06-27 |
| 1 TZS = | 0.0317 INR | 31.5643 TZS = | 1 INR | 2024-06-26 |
| 1 TZS = | 0.0317 INR | 31.5804 TZS = | 1 INR | 2024-06-25 |
| 1 TZS = | 0.0318 INR | 31.4422 TZS = | 1 INR | 2024-06-24 |
| 1 TZS = | 0.0319 INR | 31.3466 TZS = | 1 INR | 2024-06-23 |
| 1 TZS = | 0.0319 INR | 31.3466 TZS = | 1 INR | 2024-06-22 |
| 1 TZS = | 0.0318 INR | 31.4217 TZS = | 1 INR | 2024-06-21 |
| 1 TZS = | 0.0321 INR | 31.1998 TZS = | 1 INR | 2024-06-20 |
| 1 TZS = | 0.032 INR | 31.2747 TZS = | 1 INR | 2024-06-19 |
| 1 TZS = | 0.0314 INR | 31.826 TZS = | 1 INR | 2024-06-18 |
| 1 TZS = | 0.0319 INR | 31.3927 TZS = | 1 INR | 2024-06-17 |
| 1 TZS = | 0.0319 INR | 31.3465 TZS = | 1 INR | 2024-06-16 |
| 1 TZS = | 0.0319 INR | 31.3465 TZS = | 1 INR | 2024-06-15 |
| 1 TZS = | 0.032 INR | 31.2975 TZS = | 1 INR | 2024-06-14 |
| 1 TZS = | 0.0319 INR | 31.3112 TZS = | 1 INR | 2024-06-13 |
| 1 TZS = | 0.032 INR | 31.2951 TZS = | 1 INR | 2024-06-12 |
| 1 TZS = | 0.032 INR | 31.2944 TZS = | 1 INR | 2024-06-11 |
| 1 TZS = | 0.0321 INR | 31.1926 TZS = | 1 INR | 2024-06-10 |
| 1 TZS = | 0.0317 INR | 31.5743 TZS = | 1 INR | 2024-06-09 |
| 1 TZS = | 0.0317 INR | 31.5743 TZS = | 1 INR | 2024-06-08 |
| 1 TZS = | 0.0318 INR | 31.4182 TZS = | 1 INR | 2024-06-07 |
| 1 TZS = | 0.0319 INR | 31.3872 TZS = | 1 INR | 2024-06-06 |
| 1 TZS = | 0.0319 INR | 31.3576 TZS = | 1 INR | 2024-06-05 |
| 1 TZS = | 0.032 INR | 31.2415 TZS = | 1 INR | 2024-06-04 |
| 1 TZS = | 0.0319 INR | 31.3245 TZS = | 1 INR | 2024-06-03 |
| 1 TZS = | 0.0321 INR | 31.1904 TZS = | 1 INR | 2024-06-02 |
| 1 TZS = | 0.0321 INR | 31.1904 TZS = | 1 INR | 2024-06-01 |
| 1 TZS = | 0.032 INR | 31.2129 TZS = | 1 INR | 2024-05-31 |
| 1 TZS = | 0.032 INR | 31.2665 TZS = | 1 INR | 2024-05-30 |
| 1 TZS = | 0.032 INR | 31.2532 TZS = | 1 INR | 2024-05-29 |
| 1 TZS = | 0.032 INR | 31.2584 TZS = | 1 INR | 2024-05-28 |
| 1 TZS = | 0.032 INR | 31.2167 TZS = | 1 INR | 2024-05-27 |
| 1 TZS = | 0.032 INR | 31.2664 TZS = | 1 INR | 2024-05-26 |
| 1 TZS = | 0.032 INR | 31.2664 TZS = | 1 INR | 2024-05-25 |
| 1 TZS = | 0.032 INR | 31.2885 TZS = | 1 INR | 2024-05-24 |
| 1 TZS = | 0.032 INR | 31.2323 TZS = | 1 INR | 2024-05-23 |
| 1 TZS = | 0.0321 INR | 31.1613 TZS = | 1 INR | 2024-05-22 |
| 1 TZS = | 0.0322 INR | 31.0881 TZS = | 1 INR | 2024-05-21 |
| 1 TZS = | 0.0321 INR | 31.1909 TZS = | 1 INR | 2024-05-20 |
| 1 TZS = | 0.0323 INR | 30.99 TZS = | 1 INR | 2024-05-19 |
| 1 TZS = | 0.0323 INR | 30.99 TZS = | 1 INR | 2024-05-18 |
| 1 TZS = | 0.0321 INR | 31.1364 TZS = | 1 INR | 2024-05-17 |
| 1 TZS = | 0.0322 INR | 31.0807 TZS = | 1 INR | 2024-05-16 |
| 1 TZS = | 0.0322 INR | 31.077 TZS = | 1 INR | 2024-05-15 |
| 1 TZS = | 0.0322 INR | 31.0752 TZS = | 1 INR | 2024-05-14 |
| 1 TZS = | 0.0322 INR | 31.025 TZS = | 1 INR | 2024-05-13 |
| 1 TZS = | 0.0323 INR | 30.9725 TZS = | 1 INR | 2024-05-12 |
| 1 TZS = | 0.0323 INR | 31.0006 TZS = | 1 INR | 2024-05-11 |
| 1 TZS = | 0.0322 INR | 31.0153 TZS = | 1 INR | 2024-05-10 |
| 1 TZS = | 0.0321 INR | 31.1349 TZS = | 1 INR | 2024-05-09 |
| 1 TZS = | 0.0322 INR | 31.0732 TZS = | 1 INR | 2024-05-08 |
| 1 TZS = | 0.0322 INR | 31.0754 TZS = | 1 INR | 2024-05-07 |
| 1 TZS = | 0.0322 INR | 31.0352 TZS = | 1 INR | 2024-05-06 |
| 1 TZS = | 0.0322 INR | 31.0342 TZS = | 1 INR | 2024-05-05 |
| 1 TZS = | 0.0322 INR | 31.0342 TZS = | 1 INR | 2024-05-04 |
| 1 TZS = | 0.0321 INR | 31.1056 TZS = | 1 INR | 2024-05-03 |
| 1 TZS = | 0.0322 INR | 31.0292 TZS = | 1 INR | 2024-05-02 |
| 1 TZS = | 0.032 INR | 31.2314 TZS = | 1 INR | 2024-05-01 |
| 1 TZS = | 0.0322 INR | 31.044 TZS = | 1 INR | 2024-04-30 |
| 1 TZS = | 0.0322 INR | 31.0882 TZS = | 1 INR | 2024-04-29 |
| 1 TZS = | 0.0321 INR | 31.1303 TZS = | 1 INR | 2024-04-28 |
| 1 TZS = | 0.0321 INR | 31.1303 TZS = | 1 INR | 2024-04-27 |
| 1 TZS = | 0.0322 INR | 31.0734 TZS = | 1 INR | 2024-04-26 |
| 1 TZS = | 0.0322 INR | 31.0832 TZS = | 1 INR | 2024-04-25 |
| 1 TZS = | 0.0321 INR | 31.1691 TZS = | 1 INR | 2024-04-24 |
| 1 TZS = | 0.0322 INR | 31.0172 TZS = | 1 INR | 2024-04-23 |
| 1 TZS = | 0.0323 INR | 31.0062 TZS = | 1 INR | 2024-04-22 |
| 1 TZS = | 0.0323 INR | 30.9384 TZS = | 1 INR | 2024-04-21 |
| 1 TZS = | 0.0323 INR | 30.9384 TZS = | 1 INR | 2024-04-20 |
| 1 TZS = | 0.0322 INR | 31.0263 TZS = | 1 INR | 2024-04-19 |
| 1 TZS = | 0.0323 INR | 30.9427 TZS = | 1 INR | 2024-04-18 |
| 1 TZS = | 0.0324 INR | 30.9044 TZS = | 1 INR | 2024-04-17 |
| 1 TZS = | 0.0323 INR | 30.936 TZS = | 1 INR | 2024-04-16 |
| 1 TZS = | 0.0323 INR | 30.9565 TZS = | 1 INR | 2024-04-15 |
| 1 TZS = | 0.0325 INR | 30.783 TZS = | 1 INR | 2024-04-14 |
| 1 TZS = | 0.0324 INR | 30.857 TZS = | 1 INR | 2024-04-13 |
| 1 TZS = | 0.0323 INR | 30.9221 TZS = | 1 INR | 2024-04-12 |
| 1 TZS = | 0.0323 INR | 30.942 TZS = | 1 INR | 2024-04-11 |
| 1 TZS = | 0.0322 INR | 31.0085 TZS = | 1 INR | 2024-04-10 |
| 1 TZS = | 0.0323 INR | 30.9969 TZS = | 1 INR | 2024-04-09 |
| 1 TZS = | 0.0324 INR | 30.9039 TZS = | 1 INR | 2024-04-08 |
| 1 TZS = | 0.0323 INR | 30.9306 TZS = | 1 INR | 2024-04-07 |
| 1 TZS = | 0.0323 INR | 30.9306 TZS = | 1 INR | 2024-04-06 |
| 1 TZS = | 0.0323 INR | 30.9738 TZS = | 1 INR | 2024-04-05 |
| 1 TZS = | 0.0323 INR | 30.9221 TZS = | 1 INR | 2024-04-04 |
| 1 TZS = | 0.0323 INR | 30.921 TZS = | 1 INR | 2024-04-03 |
| 1 TZS = | 0.0323 INR | 30.9433 TZS = | 1 INR | 2024-04-02 |
| 1 TZS = | 0.0325 INR | 30.7602 TZS = | 1 INR | 2024-04-01 |
| 1 TZS = | 0.0324 INR | 30.9006 TZS = | 1 INR | 2024-03-31 |
| 1 TZS = | 0.0324 INR | 30.9006 TZS = | 1 INR | 2024-03-30 |
| 1 TZS = | 0.0323 INR | 30.9753 TZS = | 1 INR | 2024-03-29 |
| 1 TZS = | 0.0324 INR | 30.874 TZS = | 1 INR | 2024-03-28 |
| 1 TZS = | 0.0325 INR | 30.7682 TZS = | 1 INR | 2024-03-27 |
| 1 TZS = | 0.0325 INR | 30.7689 TZS = | 1 INR | 2024-03-26 |
| 1 TZS = | 0.0327 INR | 30.6147 TZS = | 1 INR | 2024-03-25 |
| 1 TZS = | 0.0329 INR | 30.3918 TZS = | 1 INR | 2024-03-24 |
| 1 TZS = | 0.0329 INR | 30.3918 TZS = | 1 INR | 2024-03-23 |
| 1 TZS = | 0.0327 INR | 30.5908 TZS = | 1 INR | 2024-03-22 |
| 1 TZS = | 0.0326 INR | 30.6674 TZS = | 1 INR | 2024-03-21 |
| 1 TZS = | 0.0326 INR | 30.6583 TZS = | 1 INR | 2024-03-20 |
| 1 TZS = | 0.0325 INR | 30.732 TZS = | 1 INR | 2024-03-19 |
| 1 TZS = | 0.0325 INR | 30.7759 TZS = | 1 INR | 2024-03-18 |
| 1 TZS = | 0.0324 INR | 30.8572 TZS = | 1 INR | 2024-03-17 |
| 1 TZS = | 0.0324 INR | 30.8572 TZS = | 1 INR | 2024-03-16 |
| 1 TZS = | 0.0325 INR | 30.7803 TZS = | 1 INR | 2024-03-15 |
| 1 TZS = | 0.0325 INR | 30.7859 TZS = | 1 INR | 2024-03-14 |
| 1 TZS = | 0.0325 INR | 30.7738 TZS = | 1 INR | 2024-03-13 |
| 1 TZS = | 0.0324 INR | 30.8398 TZS = | 1 INR | 2024-03-12 |
| 1 TZS = | 0.0325 INR | 30.8119 TZS = | 1 INR | 2024-03-11 |
| 1 TZS = | 0.0325 INR | 30.7839 TZS = | 1 INR | 2024-03-10 |
| 1 TZS = | 0.0325 INR | 30.7839 TZS = | 1 INR | 2024-03-09 |
| 1 TZS = | 0.0324 INR | 30.8177 TZS = | 1 INR | 2024-03-08 |
| 1 TZS = | 0.0324 INR | 30.8439 TZS = | 1 INR | 2024-03-07 |
| 1 TZS = | 0.0325 INR | 30.7783 TZS = | 1 INR | 2024-03-06 |
| 1 TZS = | 0.0325 INR | 30.7579 TZS = | 1 INR | 2024-03-05 |
| 1 TZS = | 0.0325 INR | 30.7602 TZS = | 1 INR | 2024-03-04 |
| 1 TZS = | 0.0326 INR | 30.6787 TZS = | 1 INR | 2024-03-03 |
| 1 TZS = | 0.0326 INR | 30.6787 TZS = | 1 INR | 2024-03-02 |
| 1 TZS = | 0.0325 INR | 30.7669 TZS = | 1 INR | 2024-03-01 |
| 1 TZS = | 0.0325 INR | 30.7535 TZS = | 1 INR | 2024-02-29 |
| 1 TZS = | 0.0325 INR | 30.7525 TZS = | 1 INR | 2024-02-28 |
| 1 TZS = | 0.0325 INR | 30.7646 TZS = | 1 INR | 2024-02-27 |
| 1 TZS = | 0.0325 INR | 30.7683 TZS = | 1 INR | 2024-02-26 |
| 1 TZS = | 0.0325 INR | 30.7398 TZS = | 1 INR | 2024-02-25 |
| 1 TZS = | 0.0325 INR | 30.7398 TZS = | 1 INR | 2024-02-24 |
| 1 TZS = | 0.0325 INR | 30.7485 TZS = | 1 INR | 2024-02-23 |
| 1 TZS = | 0.0325 INR | 30.7833 TZS = | 1 INR | 2024-02-22 |
| 1 TZS = | 0.0326 INR | 30.6778 TZS = | 1 INR | 2024-02-21 |
| 1 TZS = | 0.0327 INR | 30.5606 TZS = | 1 INR | 2024-02-20 |
| 1 TZS = | 0.0326 INR | 30.6582 TZS = | 1 INR | 2024-02-19 |
| 1 TZS = | 0.0327 INR | 30.5988 TZS = | 1 INR | 2024-02-18 |
| 1 TZS = | 0.0326 INR | 30.6566 TZS = | 1 INR | 2024-02-17 |
| 1 TZS = | 0.0327 INR | 30.5368 TZS = | 1 INR | 2024-02-16 |
| 1 TZS = | 0.0327 INR | 30.5848 TZS = | 1 INR | 2024-02-15 |
| 1 TZS = | 0.0326 INR | 30.6495 TZS = | 1 INR | 2024-02-14 |
| 1 TZS = | 0.0326 INR | 30.6649 TZS = | 1 INR | 2024-02-13 |
| 1 TZS = | 0.0327 INR | 30.6021 TZS = | 1 INR | 2024-02-12 |
| 1 TZS = | 0.0329 INR | 30.388 TZS = | 1 INR | 2024-02-11 |
| 1 TZS = | 0.0329 INR | 30.388 TZS = | 1 INR | 2024-02-10 |
| 1 TZS = | 0.0329 INR | 30.4078 TZS = | 1 INR | 2024-02-09 |
| 1 TZS = | 0.0326 INR | 30.6701 TZS = | 1 INR | 2024-02-08 |
| 1 TZS = | 0.0327 INR | 30.6101 TZS = | 1 INR | 2024-02-07 |
| 1 TZS = | 0.0326 INR | 30.6425 TZS = | 1 INR | 2024-02-06 |
| 1 TZS = | 0.0327 INR | 30.5839 TZS = | 1 INR | 2024-02-05 |
| 1 TZS = | 0.0326 INR | 30.636 TZS = | 1 INR | 2024-02-04 |
| 1 TZS = | 0.0326 INR | 30.636 TZS = | 1 INR | 2024-02-03 |
| 1 TZS = | 0.0326 INR | 30.6968 TZS = | 1 INR | 2024-02-02 |
| 1 TZS = | 0.0326 INR | 30.6665 TZS = | 1 INR | 2024-02-01 |
| 1 TZS = | 0.0326 INR | 30.644 TZS = | 1 INR | 2024-01-31 |
| 1 TZS = | 0.0327 INR | 30.6187 TZS = | 1 INR | 2024-01-30 |
| 1 TZS = | 0.0325 INR | 30.7245 TZS = | 1 INR | 2024-01-29 |
| 1 TZS = | 0.0326 INR | 30.6464 TZS = | 1 INR | 2024-01-28 |
| 1 TZS = | 0.0326 INR | 30.6464 TZS = | 1 INR | 2024-01-27 |
| 1 TZS = | 0.0331 INR | 30.2569 TZS = | 1 INR | 2024-01-26 |
| 1 TZS = | 0.033 INR | 30.2602 TZS = | 1 INR | 2024-01-25 |
| 1 TZS = | 0.0329 INR | 30.3748 TZS = | 1 INR | 2024-01-24 |
| 1 TZS = | 0.033 INR | 30.2614 TZS = | 1 INR | 2024-01-23 |
| 1 TZS = | 0.033 INR | 30.3231 TZS = | 1 INR | 2024-01-22 |
| 1 TZS = | 0.0331 INR | 30.178 TZS = | 1 INR | 2024-01-21 |
| 1 TZS = | 0.0331 INR | 30.2557 TZS = | 1 INR | 2024-01-20 |
| 1 TZS = | 0.0331 INR | 30.2516 TZS = | 1 INR | 2024-01-19 |
| 1 TZS = | 0.0331 INR | 30.2443 TZS = | 1 INR | 2024-01-18 |
| 1 TZS = | 0.0329 INR | 30.4395 TZS = | 1 INR | 2024-01-17 |
| 1 TZS = | 0.0329 INR | 30.37 TZS = | 1 INR | 2024-01-16 |
| 1 TZS = | 0.0328 INR | 30.4659 TZS = | 1 INR | 2024-01-15 |
| 1 TZS = | 0.033 INR | 30.3057 TZS = | 1 INR | 2024-01-14 |
| 1 TZS = | 0.033 INR | 30.3057 TZS = | 1 INR | 2024-01-13 |
| 1 TZS = | 0.033 INR | 30.3156 TZS = | 1 INR | 2024-01-12 |
| 1 TZS = | 0.033 INR | 30.2923 TZS = | 1 INR | 2024-01-11 |
| 1 TZS = | 0.0331 INR | 30.1751 TZS = | 1 INR | 2024-01-10 |
| 1 TZS = | 0.0331 INR | 30.2082 TZS = | 1 INR | 2024-01-09 |
| 1 TZS = | 0.033 INR | 30.2717 TZS = | 1 INR | 2024-01-08 |
| 1 TZS = | 0.0332 INR | 30.1332 TZS = | 1 INR | 2024-01-07 |
| 1 TZS = | 0.0332 INR | 30.1332 TZS = | 1 INR | 2024-01-06 |
| 1 TZS = | 0.0332 INR | 30.162 TZS = | 1 INR | 2024-01-05 |
| 1 TZS = | 0.0332 INR | 30.1279 TZS = | 1 INR | 2024-01-04 |
| 1 TZS = | 0.0331 INR | 30.239 TZS = | 1 INR | 2024-01-03 |
| 1 TZS = | 0.0332 INR | 30.1249 TZS = | 1 INR | 2024-01-02 |
| 1 TZS = | 0.033 INR | 30.3487 TZS = | 1 INR | 2024-01-01 |
| 1 TZS = | 0.033 INR | 30.2926 TZS = | 1 INR | 2023-12-31 |
| 1 TZS = | 0.0332 INR | 30.1506 TZS = | 1 INR | 2023-12-30 |
| 1 TZS = | 0.0331 INR | 30.2485 TZS = | 1 INR | 2023-12-29 |
| 1 TZS = | 0.0332 INR | 30.0778 TZS = | 1 INR | 2023-12-28 |
| 1 TZS = | 0.0331 INR | 30.2074 TZS = | 1 INR | 2023-12-27 |
| 1 TZS = | 0.033 INR | 30.2855 TZS = | 1 INR | 2023-12-26 |
| 1 TZS = | 0.033 INR | 30.2921 TZS = | 1 INR | 2023-12-25 |
| 1 TZS = | 0.0331 INR | 30.2338 TZS = | 1 INR | 2023-12-24 |
| 1 TZS = | 0.0331 INR | 30.1747 TZS = | 1 INR | 2023-12-23 |
| 1 TZS = | 0.0331 INR | 30.2067 TZS = | 1 INR | 2023-12-22 |
| 1 TZS = | 0.0332 INR | 30.087 TZS = | 1 INR | 2023-12-21 |
| 1 TZS = | 0.033 INR | 30.3121 TZS = | 1 INR | 2023-12-20 |
| 1 TZS = | 0.0332 INR | 30.111 TZS = | 1 INR | 2023-12-19 |
| 1 TZS = | 0.0331 INR | 30.1912 TZS = | 1 INR | 2023-12-18 |
| 1 TZS = | 0.033 INR | 30.3285 TZS = | 1 INR | 2023-12-17 |
| 1 TZS = | 0.033 INR | 30.3285 TZS = | 1 INR | 2023-12-16 |
| 1 TZS = | 0.0333 INR | 30.0635 TZS = | 1 INR | 2023-12-15 |
| 1 TZS = | 0.0333 INR | 30.0611 TZS = | 1 INR | 2023-12-14 |
| 1 TZS = | 0.0332 INR | 30.1017 TZS = | 1 INR | 2023-12-13 |
| 1 TZS = | 0.0333 INR | 30.0451 TZS = | 1 INR | 2023-12-12 |
| 1 TZS = | 0.0333 INR | 30.04 TZS = | 1 INR | 2023-12-11 |
| 1 TZS = | 0.0333 INR | 30.051 TZS = | 1 INR | 2023-12-10 |
| 1 TZS = | 0.0333 INR | 30.051 TZS = | 1 INR | 2023-12-09 |
| 1 TZS = | 0.0333 INR | 30.0481 TZS = | 1 INR | 2023-12-08 |
| 1 TZS = | 0.0332 INR | 30.1057 TZS = | 1 INR | 2023-12-07 |
| 1 TZS = | 0.0332 INR | 30.1086 TZS = | 1 INR | 2023-12-06 |
| 1 TZS = | 0.0333 INR | 30.0392 TZS = | 1 INR | 2023-12-05 |