Last Year History for TZS/JMD
| TZS | JMD | TZS | JMD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0598 JMD | 16.7351 TZS = | 1 JMD | 2024-11-21 |
| 1 TZS = | 0.0594 JMD | 16.8313 TZS = | 1 JMD | 2024-11-20 |
| 1 TZS = | 0.0595 JMD | 16.8023 TZS = | 1 JMD | 2024-11-19 |
| 1 TZS = | 0.0599 JMD | 16.6927 TZS = | 1 JMD | 2024-11-18 |
| 1 TZS = | 0.0597 JMD | 16.749 TZS = | 1 JMD | 2024-11-17 |
| 1 TZS = | 0.0597 JMD | 16.749 TZS = | 1 JMD | 2024-11-16 |
| 1 TZS = | 0.0595 JMD | 16.8074 TZS = | 1 JMD | 2024-11-15 |
| 1 TZS = | 0.06 JMD | 16.666 TZS = | 1 JMD | 2024-11-14 |
| 1 TZS = | 0.0596 JMD | 16.7657 TZS = | 1 JMD | 2024-11-13 |
| 1 TZS = | 0.0597 JMD | 16.7483 TZS = | 1 JMD | 2024-11-12 |
| 1 TZS = | 0.06 JMD | 16.6669 TZS = | 1 JMD | 2024-11-11 |
| 1 TZS = | 0.0594 JMD | 16.8285 TZS = | 1 JMD | 2024-11-10 |
| 1 TZS = | 0.0594 JMD | 16.8285 TZS = | 1 JMD | 2024-11-09 |
| 1 TZS = | 0.0591 JMD | 16.9154 TZS = | 1 JMD | 2024-11-08 |
| 1 TZS = | 0.0581 JMD | 17.2178 TZS = | 1 JMD | 2024-11-07 |
| 1 TZS = | 0.058 JMD | 17.2309 TZS = | 1 JMD | 2024-11-06 |
| 1 TZS = | 0.0587 JMD | 17.0352 TZS = | 1 JMD | 2024-11-05 |
| 1 TZS = | 0.0587 JMD | 17.0243 TZS = | 1 JMD | 2024-11-04 |
| 1 TZS = | 0.0587 JMD | 17.0337 TZS = | 1 JMD | 2024-11-03 |
| 1 TZS = | 0.0588 JMD | 16.9994 TZS = | 1 JMD | 2024-11-02 |
| 1 TZS = | 0.0585 JMD | 17.0851 TZS = | 1 JMD | 2024-11-01 |
| 1 TZS = | 0.0583 JMD | 17.1504 TZS = | 1 JMD | 2024-10-31 |
| 1 TZS = | 0.0579 JMD | 17.2601 TZS = | 1 JMD | 2024-10-30 |
| 1 TZS = | 0.0581 JMD | 17.2177 TZS = | 1 JMD | 2024-10-29 |
| 1 TZS = | 0.0582 JMD | 17.1846 TZS = | 1 JMD | 2024-10-28 |
| 1 TZS = | 0.0582 JMD | 17.1837 TZS = | 1 JMD | 2024-10-27 |
| 1 TZS = | 0.0582 JMD | 17.1837 TZS = | 1 JMD | 2024-10-26 |
| 1 TZS = | 0.058 JMD | 17.2378 TZS = | 1 JMD | 2024-10-25 |
| 1 TZS = | 0.0581 JMD | 17.2101 TZS = | 1 JMD | 2024-10-24 |
| 1 TZS = | 0.0583 JMD | 17.1477 TZS = | 1 JMD | 2024-10-23 |
| 1 TZS = | 0.0585 JMD | 17.0986 TZS = | 1 JMD | 2024-10-22 |
| 1 TZS = | 0.0582 JMD | 17.1853 TZS = | 1 JMD | 2024-10-21 |
| 1 TZS = | 0.0583 JMD | 17.154 TZS = | 1 JMD | 2024-10-20 |
| 1 TZS = | 0.0583 JMD | 17.154 TZS = | 1 JMD | 2024-10-19 |
| 1 TZS = | 0.0584 JMD | 17.1145 TZS = | 1 JMD | 2024-10-18 |
| 1 TZS = | 0.058 JMD | 17.2356 TZS = | 1 JMD | 2024-10-17 |
| 1 TZS = | 0.0583 JMD | 17.1667 TZS = | 1 JMD | 2024-10-16 |
| 1 TZS = | 0.0581 JMD | 17.2026 TZS = | 1 JMD | 2024-10-15 |
| 1 TZS = | 0.0583 JMD | 17.1663 TZS = | 1 JMD | 2024-10-14 |
| 1 TZS = | 0.0581 JMD | 17.2119 TZS = | 1 JMD | 2024-10-13 |
| 1 TZS = | 0.0581 JMD | 17.2119 TZS = | 1 JMD | 2024-10-12 |
| 1 TZS = | 0.058 JMD | 17.2432 TZS = | 1 JMD | 2024-10-11 |
| 1 TZS = | 0.0581 JMD | 17.2063 TZS = | 1 JMD | 2024-10-10 |
| 1 TZS = | 0.058 JMD | 17.2404 TZS = | 1 JMD | 2024-10-09 |
| 1 TZS = | 0.0579 JMD | 17.2608 TZS = | 1 JMD | 2024-10-08 |
| 1 TZS = | 0.0583 JMD | 17.1562 TZS = | 1 JMD | 2024-10-07 |
| 1 TZS = | 0.058 JMD | 17.2453 TZS = | 1 JMD | 2024-10-06 |
| 1 TZS = | 0.058 JMD | 17.2453 TZS = | 1 JMD | 2024-10-05 |
| 1 TZS = | 0.0579 JMD | 17.2598 TZS = | 1 JMD | 2024-10-04 |
| 1 TZS = | 0.0581 JMD | 17.2255 TZS = | 1 JMD | 2024-10-03 |
| 1 TZS = | 0.0579 JMD | 17.2789 TZS = | 1 JMD | 2024-10-02 |
| 1 TZS = | 0.058 JMD | 17.2431 TZS = | 1 JMD | 2024-10-01 |
| 1 TZS = | 0.0575 JMD | 17.3881 TZS = | 1 JMD | 2024-09-30 |
| 1 TZS = | 0.0575 JMD | 17.3795 TZS = | 1 JMD | 2024-09-29 |
| 1 TZS = | 0.0575 JMD | 17.3795 TZS = | 1 JMD | 2024-09-28 |
| 1 TZS = | 0.0573 JMD | 17.4545 TZS = | 1 JMD | 2024-09-27 |
| 1 TZS = | 0.0575 JMD | 17.398 TZS = | 1 JMD | 2024-09-26 |
| 1 TZS = | 0.0575 JMD | 17.4011 TZS = | 1 JMD | 2024-09-25 |
| 1 TZS = | 0.0576 JMD | 17.3714 TZS = | 1 JMD | 2024-09-24 |
| 1 TZS = | 0.0576 JMD | 17.3746 TZS = | 1 JMD | 2024-09-23 |
| 1 TZS = | 0.0575 JMD | 17.3762 TZS = | 1 JMD | 2024-09-22 |
| 1 TZS = | 0.0575 JMD | 17.3762 TZS = | 1 JMD | 2024-09-21 |
| 1 TZS = | 0.0576 JMD | 17.3528 TZS = | 1 JMD | 2024-09-20 |
| 1 TZS = | 0.0579 JMD | 17.2668 TZS = | 1 JMD | 2024-09-19 |
| 1 TZS = | 0.0577 JMD | 17.3276 TZS = | 1 JMD | 2024-09-18 |
| 1 TZS = | 0.0577 JMD | 17.3186 TZS = | 1 JMD | 2024-09-17 |
| 1 TZS = | 0.0575 JMD | 17.3998 TZS = | 1 JMD | 2024-09-16 |
| 1 TZS = | 0.0575 JMD | 17.3772 TZS = | 1 JMD | 2024-09-15 |
| 1 TZS = | 0.0575 JMD | 17.3772 TZS = | 1 JMD | 2024-09-14 |
| 1 TZS = | 0.0572 JMD | 17.4792 TZS = | 1 JMD | 2024-09-13 |
| 1 TZS = | 0.0577 JMD | 17.3235 TZS = | 1 JMD | 2024-09-12 |
| 1 TZS = | 0.0577 JMD | 17.3255 TZS = | 1 JMD | 2024-09-11 |
| 1 TZS = | 0.0576 JMD | 17.373 TZS = | 1 JMD | 2024-09-10 |
| 1 TZS = | 0.0577 JMD | 17.3174 TZS = | 1 JMD | 2024-09-09 |
| 1 TZS = | 0.0577 JMD | 17.3234 TZS = | 1 JMD | 2024-09-08 |
| 1 TZS = | 0.0577 JMD | 17.3234 TZS = | 1 JMD | 2024-09-07 |
| 1 TZS = | 0.0577 JMD | 17.3231 TZS = | 1 JMD | 2024-09-06 |
| 1 TZS = | 0.0571 JMD | 17.4987 TZS = | 1 JMD | 2024-09-05 |
| 1 TZS = | 0.0578 JMD | 17.3117 TZS = | 1 JMD | 2024-09-04 |
| 1 TZS = | 0.0578 JMD | 17.3141 TZS = | 1 JMD | 2024-09-03 |
| 1 TZS = | 0.0577 JMD | 17.327 TZS = | 1 JMD | 2024-09-02 |
| 1 TZS = | 0.0577 JMD | 17.3421 TZS = | 1 JMD | 2024-09-01 |
| 1 TZS = | 0.0576 JMD | 17.3583 TZS = | 1 JMD | 2024-08-31 |
| 1 TZS = | 0.0579 JMD | 17.2719 TZS = | 1 JMD | 2024-08-30 |
| 1 TZS = | 0.0576 JMD | 17.3461 TZS = | 1 JMD | 2024-08-29 |
| 1 TZS = | 0.0576 JMD | 17.3509 TZS = | 1 JMD | 2024-08-28 |
| 1 TZS = | 0.0578 JMD | 17.3117 TZS = | 1 JMD | 2024-08-27 |
| 1 TZS = | 0.0574 JMD | 17.4182 TZS = | 1 JMD | 2024-08-26 |
| 1 TZS = | 0.0578 JMD | 17.3045 TZS = | 1 JMD | 2024-08-25 |
| 1 TZS = | 0.0578 JMD | 17.3045 TZS = | 1 JMD | 2024-08-24 |
| 1 TZS = | 0.0579 JMD | 17.2637 TZS = | 1 JMD | 2024-08-23 |
| 1 TZS = | 0.0578 JMD | 17.2958 TZS = | 1 JMD | 2024-08-22 |
| 1 TZS = | 0.0578 JMD | 17.3003 TZS = | 1 JMD | 2024-08-21 |
| 1 TZS = | 0.0577 JMD | 17.3316 TZS = | 1 JMD | 2024-08-20 |
| 1 TZS = | 0.0577 JMD | 17.3242 TZS = | 1 JMD | 2024-08-19 |
| 1 TZS = | 0.0579 JMD | 17.2609 TZS = | 1 JMD | 2024-08-18 |
| 1 TZS = | 0.0579 JMD | 17.2609 TZS = | 1 JMD | 2024-08-17 |
| 1 TZS = | 0.0582 JMD | 17.1959 TZS = | 1 JMD | 2024-08-16 |
| 1 TZS = | 0.058 JMD | 17.2514 TZS = | 1 JMD | 2024-08-15 |
| 1 TZS = | 0.0578 JMD | 17.3038 TZS = | 1 JMD | 2024-08-14 |
| 1 TZS = | 0.058 JMD | 17.2471 TZS = | 1 JMD | 2024-08-13 |
| 1 TZS = | 0.058 JMD | 17.2437 TZS = | 1 JMD | 2024-08-12 |
| 1 TZS = | 0.0582 JMD | 17.1832 TZS = | 1 JMD | 2024-08-11 |
| 1 TZS = | 0.0582 JMD | 17.1828 TZS = | 1 JMD | 2024-08-10 |
| 1 TZS = | 0.0581 JMD | 17.2107 TZS = | 1 JMD | 2024-08-09 |
| 1 TZS = | 0.058 JMD | 17.2361 TZS = | 1 JMD | 2024-08-08 |
| 1 TZS = | 0.0579 JMD | 17.2653 TZS = | 1 JMD | 2024-08-07 |
| 1 TZS = | 0.058 JMD | 17.235 TZS = | 1 JMD | 2024-08-06 |
| 1 TZS = | 0.0572 JMD | 17.4707 TZS = | 1 JMD | 2024-08-05 |
| 1 TZS = | 0.0578 JMD | 17.2899 TZS = | 1 JMD | 2024-08-04 |
| 1 TZS = | 0.0578 JMD | 17.2899 TZS = | 1 JMD | 2024-08-03 |
| 1 TZS = | 0.0578 JMD | 17.292 TZS = | 1 JMD | 2024-08-02 |
| 1 TZS = | 0.0579 JMD | 17.2571 TZS = | 1 JMD | 2024-08-01 |
| 1 TZS = | 0.0579 JMD | 17.2694 TZS = | 1 JMD | 2024-07-31 |
| 1 TZS = | 0.058 JMD | 17.2556 TZS = | 1 JMD | 2024-07-30 |
| 1 TZS = | 0.0579 JMD | 17.2734 TZS = | 1 JMD | 2024-07-29 |
| 1 TZS = | 0.0579 JMD | 17.2617 TZS = | 1 JMD | 2024-07-28 |
| 1 TZS = | 0.0579 JMD | 17.2617 TZS = | 1 JMD | 2024-07-27 |
| 1 TZS = | 0.058 JMD | 17.2527 TZS = | 1 JMD | 2024-07-26 |
| 1 TZS = | 0.0582 JMD | 17.1831 TZS = | 1 JMD | 2024-07-25 |
| 1 TZS = | 0.0583 JMD | 17.1644 TZS = | 1 JMD | 2024-07-24 |
| 1 TZS = | 0.0581 JMD | 17.2047 TZS = | 1 JMD | 2024-07-23 |
| 1 TZS = | 0.0582 JMD | 17.1946 TZS = | 1 JMD | 2024-07-22 |
| 1 TZS = | 0.0582 JMD | 17.1814 TZS = | 1 JMD | 2024-07-21 |
| 1 TZS = | 0.0582 JMD | 17.1814 TZS = | 1 JMD | 2024-07-20 |
| 1 TZS = | 0.0586 JMD | 17.0777 TZS = | 1 JMD | 2024-07-19 |
| 1 TZS = | 0.0589 JMD | 16.9723 TZS = | 1 JMD | 2024-07-18 |
| 1 TZS = | 0.0588 JMD | 16.9967 TZS = | 1 JMD | 2024-07-17 |
| 1 TZS = | 0.0591 JMD | 16.9147 TZS = | 1 JMD | 2024-07-16 |
| 1 TZS = | 0.0586 JMD | 17.059 TZS = | 1 JMD | 2024-07-15 |
| 1 TZS = | 0.0585 JMD | 17.0932 TZS = | 1 JMD | 2024-07-14 |
| 1 TZS = | 0.0585 JMD | 17.0933 TZS = | 1 JMD | 2024-07-13 |
| 1 TZS = | 0.0584 JMD | 17.1116 TZS = | 1 JMD | 2024-07-12 |
| 1 TZS = | 0.0591 JMD | 16.9224 TZS = | 1 JMD | 2024-07-11 |
| 1 TZS = | 0.059 JMD | 16.9376 TZS = | 1 JMD | 2024-07-10 |
| 1 TZS = | 0.059 JMD | 16.9465 TZS = | 1 JMD | 2024-07-09 |
| 1 TZS = | 0.0588 JMD | 17.0047 TZS = | 1 JMD | 2024-07-08 |
| 1 TZS = | 0.0588 JMD | 16.9929 TZS = | 1 JMD | 2024-07-07 |
| 1 TZS = | 0.0588 JMD | 16.9929 TZS = | 1 JMD | 2024-07-06 |
| 1 TZS = | 0.0587 JMD | 17.0292 TZS = | 1 JMD | 2024-07-05 |
| 1 TZS = | 0.0587 JMD | 17.046 TZS = | 1 JMD | 2024-07-04 |
| 1 TZS = | 0.0586 JMD | 17.0562 TZS = | 1 JMD | 2024-07-03 |
| 1 TZS = | 0.0589 JMD | 16.9784 TZS = | 1 JMD | 2024-07-02 |
| 1 TZS = | 0.0588 JMD | 16.9939 TZS = | 1 JMD | 2024-07-01 |
| 1 TZS = | 0.0581 JMD | 17.2125 TZS = | 1 JMD | 2024-06-30 |
| 1 TZS = | 0.0593 JMD | 16.8715 TZS = | 1 JMD | 2024-06-29 |
| 1 TZS = | 0.0581 JMD | 17.2219 TZS = | 1 JMD | 2024-06-28 |
| 1 TZS = | 0.0595 JMD | 16.8113 TZS = | 1 JMD | 2024-06-27 |
| 1 TZS = | 0.0593 JMD | 16.8632 TZS = | 1 JMD | 2024-06-26 |
| 1 TZS = | 0.0591 JMD | 16.9086 TZS = | 1 JMD | 2024-06-25 |
| 1 TZS = | 0.0593 JMD | 16.8725 TZS = | 1 JMD | 2024-06-24 |
| 1 TZS = | 0.0593 JMD | 16.8552 TZS = | 1 JMD | 2024-06-23 |
| 1 TZS = | 0.0593 JMD | 16.8552 TZS = | 1 JMD | 2024-06-22 |
| 1 TZS = | 0.0594 JMD | 16.8444 TZS = | 1 JMD | 2024-06-21 |
| 1 TZS = | 0.0597 JMD | 16.7612 TZS = | 1 JMD | 2024-06-20 |
| 1 TZS = | 0.0594 JMD | 16.8251 TZS = | 1 JMD | 2024-06-19 |
| 1 TZS = | 0.0585 JMD | 17.082 TZS = | 1 JMD | 2024-06-18 |
| 1 TZS = | 0.0593 JMD | 16.8628 TZS = | 1 JMD | 2024-06-17 |
| 1 TZS = | 0.0593 JMD | 16.8689 TZS = | 1 JMD | 2024-06-16 |
| 1 TZS = | 0.0593 JMD | 16.8689 TZS = | 1 JMD | 2024-06-15 |
| 1 TZS = | 0.0599 JMD | 16.7083 TZS = | 1 JMD | 2024-06-14 |
| 1 TZS = | 0.0592 JMD | 16.8944 TZS = | 1 JMD | 2024-06-13 |
| 1 TZS = | 0.0595 JMD | 16.8174 TZS = | 1 JMD | 2024-06-12 |
| 1 TZS = | 0.0593 JMD | 16.8677 TZS = | 1 JMD | 2024-06-11 |
| 1 TZS = | 0.0604 JMD | 16.5498 TZS = | 1 JMD | 2024-06-10 |
| 1 TZS = | 0.0593 JMD | 16.8541 TZS = | 1 JMD | 2024-06-09 |
| 1 TZS = | 0.0593 JMD | 16.8541 TZS = | 1 JMD | 2024-06-08 |
| 1 TZS = | 0.0593 JMD | 16.871 TZS = | 1 JMD | 2024-06-07 |
| 1 TZS = | 0.0593 JMD | 16.8602 TZS = | 1 JMD | 2024-06-06 |
| 1 TZS = | 0.0593 JMD | 16.8665 TZS = | 1 JMD | 2024-06-05 |
| 1 TZS = | 0.059 JMD | 16.9619 TZS = | 1 JMD | 2024-06-04 |
| 1 TZS = | 0.0597 JMD | 16.7497 TZS = | 1 JMD | 2024-06-03 |
| 1 TZS = | 0.0597 JMD | 16.7391 TZS = | 1 JMD | 2024-06-02 |
| 1 TZS = | 0.0597 JMD | 16.7391 TZS = | 1 JMD | 2024-06-01 |
| 1 TZS = | 0.0597 JMD | 16.7404 TZS = | 1 JMD | 2024-05-31 |
| 1 TZS = | 0.06 JMD | 16.6585 TZS = | 1 JMD | 2024-05-30 |
| 1 TZS = | 0.0598 JMD | 16.7153 TZS = | 1 JMD | 2024-05-29 |
| 1 TZS = | 0.06 JMD | 16.677 TZS = | 1 JMD | 2024-05-28 |
| 1 TZS = | 0.0603 JMD | 16.5931 TZS = | 1 JMD | 2024-05-27 |
| 1 TZS = | 0.0602 JMD | 16.6132 TZS = | 1 JMD | 2024-05-26 |
| 1 TZS = | 0.0602 JMD | 16.6132 TZS = | 1 JMD | 2024-05-25 |
| 1 TZS = | 0.0602 JMD | 16.5976 TZS = | 1 JMD | 2024-05-24 |
| 1 TZS = | 0.0601 JMD | 16.6466 TZS = | 1 JMD | 2024-05-23 |
| 1 TZS = | 0.0602 JMD | 16.6196 TZS = | 1 JMD | 2024-05-22 |
| 1 TZS = | 0.0604 JMD | 16.5623 TZS = | 1 JMD | 2024-05-21 |
| 1 TZS = | 0.0599 JMD | 16.6995 TZS = | 1 JMD | 2024-05-20 |
| 1 TZS = | 0.0601 JMD | 16.6289 TZS = | 1 JMD | 2024-05-19 |
| 1 TZS = | 0.0601 JMD | 16.6289 TZS = | 1 JMD | 2024-05-18 |
| 1 TZS = | 0.0603 JMD | 16.5912 TZS = | 1 JMD | 2024-05-17 |
| 1 TZS = | 0.0597 JMD | 16.7509 TZS = | 1 JMD | 2024-05-16 |
| 1 TZS = | 0.0601 JMD | 16.631 TZS = | 1 JMD | 2024-05-15 |
| 1 TZS = | 0.0603 JMD | 16.585 TZS = | 1 JMD | 2024-05-14 |
| 1 TZS = | 0.0605 JMD | 16.5366 TZS = | 1 JMD | 2024-05-13 |
| 1 TZS = | 0.0605 JMD | 16.5366 TZS = | 1 JMD | 2024-05-12 |
| 1 TZS = | 0.0605 JMD | 16.5373 TZS = | 1 JMD | 2024-05-11 |
| 1 TZS = | 0.0603 JMD | 16.589 TZS = | 1 JMD | 2024-05-10 |
| 1 TZS = | 0.0604 JMD | 16.5639 TZS = | 1 JMD | 2024-05-09 |
| 1 TZS = | 0.0606 JMD | 16.5139 TZS = | 1 JMD | 2024-05-08 |
| 1 TZS = | 0.0604 JMD | 16.5586 TZS = | 1 JMD | 2024-05-07 |
| 1 TZS = | 0.0605 JMD | 16.5302 TZS = | 1 JMD | 2024-05-06 |
| 1 TZS = | 0.0605 JMD | 16.5282 TZS = | 1 JMD | 2024-05-05 |
| 1 TZS = | 0.0605 JMD | 16.5282 TZS = | 1 JMD | 2024-05-04 |
| 1 TZS = | 0.0601 JMD | 16.6501 TZS = | 1 JMD | 2024-05-03 |
| 1 TZS = | 0.06 JMD | 16.6665 TZS = | 1 JMD | 2024-05-02 |
| 1 TZS = | 0.0603 JMD | 16.5907 TZS = | 1 JMD | 2024-05-01 |
| 1 TZS = | 0.0604 JMD | 16.5674 TZS = | 1 JMD | 2024-04-30 |
| 1 TZS = | 0.0602 JMD | 16.6032 TZS = | 1 JMD | 2024-04-29 |
| 1 TZS = | 0.0603 JMD | 16.591 TZS = | 1 JMD | 2024-04-28 |
| 1 TZS = | 0.0603 JMD | 16.591 TZS = | 1 JMD | 2024-04-27 |
| 1 TZS = | 0.0602 JMD | 16.6182 TZS = | 1 JMD | 2024-04-26 |
| 1 TZS = | 0.0601 JMD | 16.6507 TZS = | 1 JMD | 2024-04-25 |
| 1 TZS = | 0.0596 JMD | 16.78 TZS = | 1 JMD | 2024-04-24 |
| 1 TZS = | 0.0602 JMD | 16.6142 TZS = | 1 JMD | 2024-04-23 |
| 1 TZS = | 0.0603 JMD | 16.5966 TZS = | 1 JMD | 2024-04-22 |
| 1 TZS = | 0.0603 JMD | 16.5861 TZS = | 1 JMD | 2024-04-21 |
| 1 TZS = | 0.0603 JMD | 16.5861 TZS = | 1 JMD | 2024-04-20 |
| 1 TZS = | 0.0602 JMD | 16.6127 TZS = | 1 JMD | 2024-04-19 |
| 1 TZS = | 0.06 JMD | 16.6739 TZS = | 1 JMD | 2024-04-18 |
| 1 TZS = | 0.0601 JMD | 16.634 TZS = | 1 JMD | 2024-04-17 |
| 1 TZS = | 0.0602 JMD | 16.6236 TZS = | 1 JMD | 2024-04-16 |
| 1 TZS = | 0.06 JMD | 16.67 TZS = | 1 JMD | 2024-04-15 |
| 1 TZS = | 0.0601 JMD | 16.6458 TZS = | 1 JMD | 2024-04-14 |
| 1 TZS = | 0.06 JMD | 16.6546 TZS = | 1 JMD | 2024-04-13 |
| 1 TZS = | 0.0601 JMD | 16.641 TZS = | 1 JMD | 2024-04-12 |
| 1 TZS = | 0.0607 JMD | 16.4741 TZS = | 1 JMD | 2024-04-11 |
| 1 TZS = | 0.0601 JMD | 16.6376 TZS = | 1 JMD | 2024-04-10 |
| 1 TZS = | 0.0598 JMD | 16.7298 TZS = | 1 JMD | 2024-04-09 |
| 1 TZS = | 0.0601 JMD | 16.6523 TZS = | 1 JMD | 2024-04-08 |
| 1 TZS = | 0.0599 JMD | 16.6963 TZS = | 1 JMD | 2024-04-07 |
| 1 TZS = | 0.0599 JMD | 16.6963 TZS = | 1 JMD | 2024-04-06 |
| 1 TZS = | 0.0598 JMD | 16.7189 TZS = | 1 JMD | 2024-04-05 |
| 1 TZS = | 0.0589 JMD | 16.9672 TZS = | 1 JMD | 2024-04-04 |
| 1 TZS = | 0.0595 JMD | 16.7962 TZS = | 1 JMD | 2024-04-03 |
| 1 TZS = | 0.0596 JMD | 16.7699 TZS = | 1 JMD | 2024-04-02 |
| 1 TZS = | 0.06 JMD | 16.6724 TZS = | 1 JMD | 2024-04-01 |
| 1 TZS = | 0.0597 JMD | 16.7627 TZS = | 1 JMD | 2024-03-31 |
| 1 TZS = | 0.0597 JMD | 16.7627 TZS = | 1 JMD | 2024-03-30 |
| 1 TZS = | 0.0597 JMD | 16.7639 TZS = | 1 JMD | 2024-03-29 |
| 1 TZS = | 0.0598 JMD | 16.7296 TZS = | 1 JMD | 2024-03-28 |
| 1 TZS = | 0.06 JMD | 16.6698 TZS = | 1 JMD | 2024-03-27 |
| 1 TZS = | 0.0599 JMD | 16.6819 TZS = | 1 JMD | 2024-03-26 |
| 1 TZS = | 0.0602 JMD | 16.6135 TZS = | 1 JMD | 2024-03-25 |
| 1 TZS = | 0.0603 JMD | 16.5857 TZS = | 1 JMD | 2024-03-24 |
| 1 TZS = | 0.0603 JMD | 16.5857 TZS = | 1 JMD | 2024-03-23 |
| 1 TZS = | 0.0607 JMD | 16.484 TZS = | 1 JMD | 2024-03-22 |
| 1 TZS = | 0.0599 JMD | 16.6919 TZS = | 1 JMD | 2024-03-21 |
| 1 TZS = | 0.0603 JMD | 16.5715 TZS = | 1 JMD | 2024-03-20 |
| 1 TZS = | 0.0606 JMD | 16.5032 TZS = | 1 JMD | 2024-03-19 |
| 1 TZS = | 0.0606 JMD | 16.4987 TZS = | 1 JMD | 2024-03-18 |
| 1 TZS = | 0.0605 JMD | 16.537 TZS = | 1 JMD | 2024-03-17 |
| 1 TZS = | 0.0605 JMD | 16.537 TZS = | 1 JMD | 2024-03-16 |
| 1 TZS = | 0.0611 JMD | 16.3788 TZS = | 1 JMD | 2024-03-15 |
| 1 TZS = | 0.0607 JMD | 16.4744 TZS = | 1 JMD | 2024-03-14 |
| 1 TZS = | 0.0608 JMD | 16.4587 TZS = | 1 JMD | 2024-03-13 |
| 1 TZS = | 0.0608 JMD | 16.4521 TZS = | 1 JMD | 2024-03-12 |
| 1 TZS = | 0.0608 JMD | 16.4406 TZS = | 1 JMD | 2024-03-11 |
| 1 TZS = | 0.0609 JMD | 16.4317 TZS = | 1 JMD | 2024-03-10 |
| 1 TZS = | 0.0609 JMD | 16.4317 TZS = | 1 JMD | 2024-03-09 |
| 1 TZS = | 0.0607 JMD | 16.4723 TZS = | 1 JMD | 2024-03-08 |
| 1 TZS = | 0.0609 JMD | 16.433 TZS = | 1 JMD | 2024-03-07 |
| 1 TZS = | 0.061 JMD | 16.3914 TZS = | 1 JMD | 2024-03-06 |
| 1 TZS = | 0.0611 JMD | 16.3626 TZS = | 1 JMD | 2024-03-05 |
| 1 TZS = | 0.0611 JMD | 16.3798 TZS = | 1 JMD | 2024-03-04 |
| 1 TZS = | 0.0612 JMD | 16.3475 TZS = | 1 JMD | 2024-03-03 |
| 1 TZS = | 0.0612 JMD | 16.3475 TZS = | 1 JMD | 2024-03-02 |
| 1 TZS = | 0.0613 JMD | 16.3259 TZS = | 1 JMD | 2024-03-01 |
| 1 TZS = | 0.0612 JMD | 16.3473 TZS = | 1 JMD | 2024-02-29 |
| 1 TZS = | 0.0612 JMD | 16.3303 TZS = | 1 JMD | 2024-02-28 |
| 1 TZS = | 0.0614 JMD | 16.2905 TZS = | 1 JMD | 2024-02-27 |
| 1 TZS = | 0.0614 JMD | 16.2876 TZS = | 1 JMD | 2024-02-26 |
| 1 TZS = | 0.0613 JMD | 16.3039 TZS = | 1 JMD | 2024-02-25 |
| 1 TZS = | 0.0613 JMD | 16.3039 TZS = | 1 JMD | 2024-02-24 |
| 1 TZS = | 0.0616 JMD | 16.2344 TZS = | 1 JMD | 2024-02-23 |
| 1 TZS = | 0.0612 JMD | 16.3276 TZS = | 1 JMD | 2024-02-22 |
| 1 TZS = | 0.0615 JMD | 16.2677 TZS = | 1 JMD | 2024-02-21 |
| 1 TZS = | 0.0619 JMD | 16.162 TZS = | 1 JMD | 2024-02-20 |
| 1 TZS = | 0.0615 JMD | 16.2641 TZS = | 1 JMD | 2024-02-19 |
| 1 TZS = | 0.0616 JMD | 16.2291 TZS = | 1 JMD | 2024-02-18 |
| 1 TZS = | 0.0615 JMD | 16.2554 TZS = | 1 JMD | 2024-02-17 |
| 1 TZS = | 0.0618 JMD | 16.1901 TZS = | 1 JMD | 2024-02-16 |
| 1 TZS = | 0.0616 JMD | 16.2321 TZS = | 1 JMD | 2024-02-15 |
| 1 TZS = | 0.0618 JMD | 16.1788 TZS = | 1 JMD | 2024-02-14 |
| 1 TZS = | 0.0615 JMD | 16.2592 TZS = | 1 JMD | 2024-02-13 |
| 1 TZS = | 0.0615 JMD | 16.2599 TZS = | 1 JMD | 2024-02-12 |
| 1 TZS = | 0.062 JMD | 16.1345 TZS = | 1 JMD | 2024-02-11 |
| 1 TZS = | 0.062 JMD | 16.1345 TZS = | 1 JMD | 2024-02-10 |
| 1 TZS = | 0.0615 JMD | 16.2554 TZS = | 1 JMD | 2024-02-09 |
| 1 TZS = | 0.0613 JMD | 16.3205 TZS = | 1 JMD | 2024-02-08 |
| 1 TZS = | 0.0613 JMD | 16.307 TZS = | 1 JMD | 2024-02-07 |
| 1 TZS = | 0.0614 JMD | 16.2951 TZS = | 1 JMD | 2024-02-06 |
| 1 TZS = | 0.062 JMD | 16.1245 TZS = | 1 JMD | 2024-02-05 |
| 1 TZS = | 0.0618 JMD | 16.1853 TZS = | 1 JMD | 2024-02-04 |
| 1 TZS = | 0.0618 JMD | 16.1853 TZS = | 1 JMD | 2024-02-03 |
| 1 TZS = | 0.0608 JMD | 16.4546 TZS = | 1 JMD | 2024-02-02 |
| 1 TZS = | 0.0613 JMD | 16.3146 TZS = | 1 JMD | 2024-02-01 |
| 1 TZS = | 0.0611 JMD | 16.3705 TZS = | 1 JMD | 2024-01-31 |
| 1 TZS = | 0.061 JMD | 16.3846 TZS = | 1 JMD | 2024-01-30 |
| 1 TZS = | 0.0611 JMD | 16.3575 TZS = | 1 JMD | 2024-01-29 |
| 1 TZS = | 0.0612 JMD | 16.3396 TZS = | 1 JMD | 2024-01-28 |
| 1 TZS = | 0.0612 JMD | 16.3396 TZS = | 1 JMD | 2024-01-27 |
| 1 TZS = | 0.0622 JMD | 16.0775 TZS = | 1 JMD | 2024-01-26 |
| 1 TZS = | 0.062 JMD | 16.1341 TZS = | 1 JMD | 2024-01-25 |
| 1 TZS = | 0.0616 JMD | 16.2296 TZS = | 1 JMD | 2024-01-24 |
| 1 TZS = | 0.0617 JMD | 16.2078 TZS = | 1 JMD | 2024-01-23 |
| 1 TZS = | 0.0616 JMD | 16.2273 TZS = | 1 JMD | 2024-01-22 |
| 1 TZS = | 0.0618 JMD | 16.1736 TZS = | 1 JMD | 2024-01-21 |
| 1 TZS = | 0.0619 JMD | 16.1636 TZS = | 1 JMD | 2024-01-20 |
| 1 TZS = | 0.0617 JMD | 16.2046 TZS = | 1 JMD | 2024-01-19 |
| 1 TZS = | 0.0615 JMD | 16.2487 TZS = | 1 JMD | 2024-01-18 |
| 1 TZS = | 0.0615 JMD | 16.257 TZS = | 1 JMD | 2024-01-17 |
| 1 TZS = | 0.0618 JMD | 16.1805 TZS = | 1 JMD | 2024-01-16 |
| 1 TZS = | 0.0616 JMD | 16.2467 TZS = | 1 JMD | 2024-01-15 |
| 1 TZS = | 0.0618 JMD | 16.1886 TZS = | 1 JMD | 2024-01-14 |
| 1 TZS = | 0.0618 JMD | 16.1886 TZS = | 1 JMD | 2024-01-13 |
| 1 TZS = | 0.0616 JMD | 16.2368 TZS = | 1 JMD | 2024-01-12 |
| 1 TZS = | 0.0614 JMD | 16.2929 TZS = | 1 JMD | 2024-01-11 |
| 1 TZS = | 0.0615 JMD | 16.2538 TZS = | 1 JMD | 2024-01-10 |
| 1 TZS = | 0.0614 JMD | 16.2919 TZS = | 1 JMD | 2024-01-09 |
| 1 TZS = | 0.0613 JMD | 16.3072 TZS = | 1 JMD | 2024-01-08 |
| 1 TZS = | 0.0614 JMD | 16.2887 TZS = | 1 JMD | 2024-01-07 |
| 1 TZS = | 0.0614 JMD | 16.2887 TZS = | 1 JMD | 2024-01-06 |
| 1 TZS = | 0.0615 JMD | 16.2649 TZS = | 1 JMD | 2024-01-05 |
| 1 TZS = | 0.0615 JMD | 16.2636 TZS = | 1 JMD | 2024-01-04 |
| 1 TZS = | 0.0613 JMD | 16.3221 TZS = | 1 JMD | 2024-01-03 |
| 1 TZS = | 0.0617 JMD | 16.2007 TZS = | 1 JMD | 2024-01-02 |
| 1 TZS = | 0.0614 JMD | 16.2917 TZS = | 1 JMD | 2024-01-01 |
| 1 TZS = | 0.0614 JMD | 16.2917 TZS = | 1 JMD | 2023-12-31 |
| 1 TZS = | 0.0616 JMD | 16.2451 TZS = | 1 JMD | 2023-12-30 |
| 1 TZS = | 0.0617 JMD | 16.2186 TZS = | 1 JMD | 2023-12-29 |
| 1 TZS = | 0.0615 JMD | 16.2537 TZS = | 1 JMD | 2023-12-28 |
| 1 TZS = | 0.0617 JMD | 16.1971 TZS = | 1 JMD | 2023-12-27 |
| 1 TZS = | 0.0616 JMD | 16.2259 TZS = | 1 JMD | 2023-12-26 |
| 1 TZS = | 0.0616 JMD | 16.2259 TZS = | 1 JMD | 2023-12-25 |
| 1 TZS = | 0.0616 JMD | 16.2259 TZS = | 1 JMD | 2023-12-24 |
| 1 TZS = | 0.0616 JMD | 16.2259 TZS = | 1 JMD | 2023-12-23 |
| 1 TZS = | 0.0617 JMD | 16.2003 TZS = | 1 JMD | 2023-12-22 |
| 1 TZS = | 0.0618 JMD | 16.1754 TZS = | 1 JMD | 2023-12-21 |
| 1 TZS = | 0.0614 JMD | 16.295 TZS = | 1 JMD | 2023-12-20 |
| 1 TZS = | 0.062 JMD | 16.1344 TZS = | 1 JMD | 2023-12-19 |
| 1 TZS = | 0.0625 JMD | 15.9968 TZS = | 1 JMD | 2023-12-18 |
| 1 TZS = | 0.0621 JMD | 16.0979 TZS = | 1 JMD | 2023-12-17 |
| 1 TZS = | 0.0621 JMD | 16.0979 TZS = | 1 JMD | 2023-12-16 |
| 1 TZS = | 0.0618 JMD | 16.1844 TZS = | 1 JMD | 2023-12-15 |
| 1 TZS = | 0.0615 JMD | 16.2589 TZS = | 1 JMD | 2023-12-14 |
| 1 TZS = | 0.062 JMD | 16.1402 TZS = | 1 JMD | 2023-12-13 |
| 1 TZS = | 0.0621 JMD | 16.0971 TZS = | 1 JMD | 2023-12-12 |
| 1 TZS = | 0.0622 JMD | 16.0719 TZS = | 1 JMD | 2023-12-11 |
| 1 TZS = | 0.0621 JMD | 16.0952 TZS = | 1 JMD | 2023-12-10 |
| 1 TZS = | 0.0621 JMD | 16.0952 TZS = | 1 JMD | 2023-12-09 |
| 1 TZS = | 0.0621 JMD | 16.1099 TZS = | 1 JMD | 2023-12-08 |
| 1 TZS = | 0.0619 JMD | 16.1475 TZS = | 1 JMD | 2023-12-07 |
| 1 TZS = | 0.0619 JMD | 16.1449 TZS = | 1 JMD | 2023-12-06 |
| 1 TZS = | 0.0621 JMD | 16.0988 TZS = | 1 JMD | 2023-12-05 |
| 1 TZS = | 0.0618 JMD | 16.1715 TZS = | 1 JMD | 2023-12-04 |
| 1 TZS = | 0.0617 JMD | 16.2083 TZS = | 1 JMD | 2023-12-03 |
| 1 TZS = | 0.0615 JMD | 16.2686 TZS = | 1 JMD | 2023-12-02 |
| 1 TZS = | 0.0619 JMD | 16.1589 TZS = | 1 JMD | 2023-12-01 |
| 1 TZS = | 0.062 JMD | 16.1348 TZS = | 1 JMD | 2023-11-30 |
| 1 TZS = | 0.0617 JMD | 16.2143 TZS = | 1 JMD | 2023-11-29 |
| 1 TZS = | 0.0619 JMD | 16.1463 TZS = | 1 JMD | 2023-11-28 |
| 1 TZS = | 0.0618 JMD | 16.1807 TZS = | 1 JMD | 2023-11-27 |
| 1 TZS = | 0.0617 JMD | 16.209 TZS = | 1 JMD | 2023-11-26 |
| 1 TZS = | 0.0617 JMD | 16.2199 TZS = | 1 JMD | 2023-11-25 |
| 1 TZS = | 0.0619 JMD | 16.1601 TZS = | 1 JMD | 2023-11-24 |
| 1 TZS = | 0.0622 JMD | 16.075 TZS = | 1 JMD | 2023-11-23 |