Last Year History for TZS/JOD
| TZS | JOD | TZS | JOD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0003 JOD | 3750.1657 TZS = | 1 JOD | 2024-11-20 |
| 1 TZS = | 0.0003 JOD | 3741.7048 TZS = | 1 JOD | 2024-11-19 |
| 1 TZS = | 0.0003 JOD | 3750.1498 TZS = | 1 JOD | 2024-11-18 |
| 1 TZS = | 0.0003 JOD | 3762.4382 TZS = | 1 JOD | 2024-11-17 |
| 1 TZS = | 0.0003 JOD | 3762.4382 TZS = | 1 JOD | 2024-11-16 |
| 1 TZS = | 0.0003 JOD | 3751.2445 TZS = | 1 JOD | 2024-11-15 |
| 1 TZS = | 0.0003 JOD | 3750.6892 TZS = | 1 JOD | 2024-11-14 |
| 1 TZS = | 0.0003 JOD | 3753.3065 TZS = | 1 JOD | 2024-11-13 |
| 1 TZS = | 0.0003 JOD | 3753.8623 TZS = | 1 JOD | 2024-11-12 |
| 1 TZS = | 0.0003 JOD | 3750.7209 TZS = | 1 JOD | 2024-11-11 |
| 1 TZS = | 0.0003 JOD | 3786.3839 TZS = | 1 JOD | 2024-11-10 |
| 1 TZS = | 0.0003 JOD | 3786.3839 TZS = | 1 JOD | 2024-11-09 |
| 1 TZS = | 0.0003 JOD | 3765.3363 TZS = | 1 JOD | 2024-11-08 |
| 1 TZS = | 0.0003 JOD | 3841.8159 TZS = | 1 JOD | 2024-11-07 |
| 1 TZS = | 0.0003 JOD | 3841.8159 TZS = | 1 JOD | 2024-11-06 |
| 1 TZS = | 0.0003 JOD | 3797.244 TZS = | 1 JOD | 2024-11-05 |
| 1 TZS = | 0.0003 JOD | 3795.0931 TZS = | 1 JOD | 2024-11-04 |
| 1 TZS = | 0.0003 JOD | 3802.9542 TZS = | 1 JOD | 2024-11-03 |
| 1 TZS = | 0.0003 JOD | 3800.5709 TZS = | 1 JOD | 2024-11-02 |
| 1 TZS = | 0.0003 JOD | 3807.6596 TZS = | 1 JOD | 2024-11-01 |
| 1 TZS = | 0.0003 JOD | 3820.6467 TZS = | 1 JOD | 2024-10-31 |
| 1 TZS = | 0.0003 JOD | 3841.8267 TZS = | 1 JOD | 2024-10-30 |
| 1 TZS = | 0.0003 JOD | 3843.9674 TZS = | 1 JOD | 2024-10-29 |
| 1 TZS = | 0.0003 JOD | 3847.8434 TZS = | 1 JOD | 2024-10-28 |
| 1 TZS = | 0.0003 JOD | 3848.0246 TZS = | 1 JOD | 2024-10-27 |
| 1 TZS = | 0.0003 JOD | 3848.0246 TZS = | 1 JOD | 2024-10-26 |
| 1 TZS = | 0.0003 JOD | 3843.9891 TZS = | 1 JOD | 2024-10-25 |
| 1 TZS = | 0.0003 JOD | 3848.9599 TZS = | 1 JOD | 2024-10-24 |
| 1 TZS = | 0.0003 JOD | 3848.4931 TZS = | 1 JOD | 2024-10-23 |
| 1 TZS = | 0.0003 JOD | 3843.5228 TZS = | 1 JOD | 2024-10-22 |
| 1 TZS = | 0.0003 JOD | 3843.3168 TZS = | 1 JOD | 2024-10-21 |
| 1 TZS = | 0.0003 JOD | 3833.4152 TZS = | 1 JOD | 2024-10-20 |
| 1 TZS = | 0.0003 JOD | 3833.4152 TZS = | 1 JOD | 2024-10-19 |
| 1 TZS = | 0.0003 JOD | 3844.0107 TZS = | 1 JOD | 2024-10-18 |
| 1 TZS = | 0.0003 JOD | 3845.6328 TZS = | 1 JOD | 2024-10-17 |
| 1 TZS = | 0.0003 JOD | 3845.5287 TZS = | 1 JOD | 2024-10-16 |
| 1 TZS = | 0.0003 JOD | 3847.9656 TZS = | 1 JOD | 2024-10-15 |
| 1 TZS = | 0.0003 JOD | 3840.094 TZS = | 1 JOD | 2024-10-14 |
| 1 TZS = | 0.0003 JOD | 3841.178 TZS = | 1 JOD | 2024-10-13 |
| 1 TZS = | 0.0003 JOD | 3841.178 TZS = | 1 JOD | 2024-10-12 |
| 1 TZS = | 0.0003 JOD | 3845.6002 TZS = | 1 JOD | 2024-10-11 |
| 1 TZS = | 0.0003 JOD | 3845.0684 TZS = | 1 JOD | 2024-10-10 |
| 1 TZS = | 0.0003 JOD | 3845.0522 TZS = | 1 JOD | 2024-10-09 |
| 1 TZS = | 0.0003 JOD | 3845.5839 TZS = | 1 JOD | 2024-10-08 |
| 1 TZS = | 0.0003 JOD | 3845.0684 TZS = | 1 JOD | 2024-10-07 |
| 1 TZS = | 0.0003 JOD | 3861.8977 TZS = | 1 JOD | 2024-10-06 |
| 1 TZS = | 0.0003 JOD | 3861.8977 TZS = | 1 JOD | 2024-10-05 |
| 1 TZS = | 0.0003 JOD | 3847.9168 TZS = | 1 JOD | 2024-10-04 |
| 1 TZS = | 0.0003 JOD | 3844.526 TZS = | 1 JOD | 2024-10-03 |
| 1 TZS = | 0.0003 JOD | 3845.6002 TZS = | 1 JOD | 2024-10-02 |
| 1 TZS = | 0.0003 JOD | 3845.0684 TZS = | 1 JOD | 2024-10-01 |
| 1 TZS = | 0.0003 JOD | 3852.6618 TZS = | 1 JOD | 2024-09-30 |
| 1 TZS = | 0.0003 JOD | 3852.1019 TZS = | 1 JOD | 2024-09-29 |
| 1 TZS = | 0.0003 JOD | 3852.1019 TZS = | 1 JOD | 2024-09-28 |
| 1 TZS = | 0.0003 JOD | 3861.8196 TZS = | 1 JOD | 2024-09-27 |
| 1 TZS = | 0.0003 JOD | 3861.8196 TZS = | 1 JOD | 2024-09-26 |
| 1 TZS = | 0.0003 JOD | 3852.6509 TZS = | 1 JOD | 2024-09-25 |
| 1 TZS = | 0.0003 JOD | 3853.5238 TZS = | 1 JOD | 2024-09-24 |
| 1 TZS = | 0.0003 JOD | 3852.6727 TZS = | 1 JOD | 2024-09-23 |
| 1 TZS = | 0.0003 JOD | 3847.1484 TZS = | 1 JOD | 2024-09-22 |
| 1 TZS = | 0.0003 JOD | 3847.1484 TZS = | 1 JOD | 2024-09-21 |
| 1 TZS = | 0.0003 JOD | 3850.2838 TZS = | 1 JOD | 2024-09-20 |
| 1 TZS = | 0.0003 JOD | 3844.262 TZS = | 1 JOD | 2024-09-19 |
| 1 TZS = | 0.0003 JOD | 3844.7991 TZS = | 1 JOD | 2024-09-18 |
| 1 TZS = | 0.0003 JOD | 3841.2142 TZS = | 1 JOD | 2024-09-17 |
| 1 TZS = | 0.0003 JOD | 3858.196 TZS = | 1 JOD | 2024-09-16 |
| 1 TZS = | 0.0003 JOD | 3853.2589 TZS = | 1 JOD | 2024-09-15 |
| 1 TZS = | 0.0003 JOD | 3853.2589 TZS = | 1 JOD | 2024-09-14 |
| 1 TZS = | 0.0003 JOD | 3852.1236 TZS = | 1 JOD | 2024-09-13 |
| 1 TZS = | 0.0003 JOD | 3845.0413 TZS = | 1 JOD | 2024-09-12 |
| 1 TZS = | 0.0003 JOD | 3838.5386 TZS = | 1 JOD | 2024-09-11 |
| 1 TZS = | 0.0003 JOD | 3852.6509 TZS = | 1 JOD | 2024-09-10 |
| 1 TZS = | 0.0003 JOD | 3846.1593 TZS = | 1 JOD | 2024-09-09 |
| 1 TZS = | 0.0003 JOD | 3842.4363 TZS = | 1 JOD | 2024-09-08 |
| 1 TZS = | 0.0003 JOD | 3842.4363 TZS = | 1 JOD | 2024-09-07 |
| 1 TZS = | 0.0003 JOD | 3833.0074 TZS = | 1 JOD | 2024-09-06 |
| 1 TZS = | 0.0003 JOD | 3837.9862 TZS = | 1 JOD | 2024-09-05 |
| 1 TZS = | 0.0003 JOD | 3830.9473 TZS = | 1 JOD | 2024-09-04 |
| 1 TZS = | 0.0003 JOD | 3838.0349 TZS = | 1 JOD | 2024-09-03 |
| 1 TZS = | 0.0003 JOD | 3838.5549 TZS = | 1 JOD | 2024-09-02 |
| 1 TZS = | 0.0003 JOD | 3837.8928 TZS = | 1 JOD | 2024-09-01 |
| 1 TZS = | 0.0003 JOD | 3835.8751 TZS = | 1 JOD | 2024-08-31 |
| 1 TZS = | 0.0003 JOD | 3832.8829 TZS = | 1 JOD | 2024-08-30 |
| 1 TZS = | 0.0003 JOD | 3830.9581 TZS = | 1 JOD | 2024-08-29 |
| 1 TZS = | 0.0003 JOD | 3834.4965 TZS = | 1 JOD | 2024-08-28 |
| 1 TZS = | 0.0003 JOD | 3826.752 TZS = | 1 JOD | 2024-08-27 |
| 1 TZS = | 0.0003 JOD | 3823.9137 TZS = | 1 JOD | 2024-08-26 |
| 1 TZS = | 0.0003 JOD | 3793.5443 TZS = | 1 JOD | 2024-08-25 |
| 1 TZS = | 0.0003 JOD | 3793.5443 TZS = | 1 JOD | 2024-08-24 |
| 1 TZS = | 0.0003 JOD | 3823.9191 TZS = | 1 JOD | 2024-08-23 |
| 1 TZS = | 0.0003 JOD | 3823.9029 TZS = | 1 JOD | 2024-08-22 |
| 1 TZS = | 0.0003 JOD | 3816.8424 TZS = | 1 JOD | 2024-08-21 |
| 1 TZS = | 0.0003 JOD | 3824.4695 TZS = | 1 JOD | 2024-08-20 |
| 1 TZS = | 0.0003 JOD | 3825.3301 TZS = | 1 JOD | 2024-08-19 |
| 1 TZS = | 0.0003 JOD | 3809.5312 TZS = | 1 JOD | 2024-08-18 |
| 1 TZS = | 0.0003 JOD | 3809.5312 TZS = | 1 JOD | 2024-08-17 |
| 1 TZS = | 0.0003 JOD | 3823.8921 TZS = | 1 JOD | 2024-08-16 |
| 1 TZS = | 0.0003 JOD | 3824.4534 TZS = | 1 JOD | 2024-08-15 |
| 1 TZS = | 0.0003 JOD | 3810.3195 TZS = | 1 JOD | 2024-08-14 |
| 1 TZS = | 0.0003 JOD | 3823.3526 TZS = | 1 JOD | 2024-08-13 |
| 1 TZS = | 0.0003 JOD | 3823.3526 TZS = | 1 JOD | 2024-08-12 |
| 1 TZS = | 0.0003 JOD | 3806.7505 TZS = | 1 JOD | 2024-08-11 |
| 1 TZS = | 0.0003 JOD | 3811.11 TZS = | 1 JOD | 2024-08-10 |
| 1 TZS = | 0.0003 JOD | 3809.2605 TZS = | 1 JOD | 2024-08-09 |
| 1 TZS = | 0.0003 JOD | 3802.217 TZS = | 1 JOD | 2024-08-08 |
| 1 TZS = | 0.0003 JOD | 3812.0606 TZS = | 1 JOD | 2024-08-07 |
| 1 TZS = | 0.0003 JOD | 3809.239 TZS = | 1 JOD | 2024-08-06 |
| 1 TZS = | 0.0003 JOD | 3823.9029 TZS = | 1 JOD | 2024-08-05 |
| 1 TZS = | 0.0003 JOD | 3782.51 TZS = | 1 JOD | 2024-08-04 |
| 1 TZS = | 0.0003 JOD | 3782.51 TZS = | 1 JOD | 2024-08-03 |
| 1 TZS = | 0.0003 JOD | 3817.3972 TZS = | 1 JOD | 2024-08-02 |
| 1 TZS = | 0.0003 JOD | 3810.3087 TZS = | 1 JOD | 2024-08-01 |
| 1 TZS = | 0.0003 JOD | 3812.62 TZS = | 1 JOD | 2024-07-31 |
| 1 TZS = | 0.0003 JOD | 3817.3192 TZS = | 1 JOD | 2024-07-30 |
| 1 TZS = | 0.0003 JOD | 3810.3464 TZS = | 1 JOD | 2024-07-29 |
| 1 TZS = | 0.0003 JOD | 3804.0987 TZS = | 1 JOD | 2024-07-28 |
| 1 TZS = | 0.0003 JOD | 3804.0987 TZS = | 1 JOD | 2024-07-27 |
| 1 TZS = | 0.0003 JOD | 3809.8087 TZS = | 1 JOD | 2024-07-26 |
| 1 TZS = | 0.0003 JOD | 3795.6662 TZS = | 1 JOD | 2024-07-25 |
| 1 TZS = | 0.0003 JOD | 3788.6378 TZS = | 1 JOD | 2024-07-24 |
| 1 TZS = | 0.0003 JOD | 3795.1681 TZS = | 1 JOD | 2024-07-23 |
| 1 TZS = | 0.0003 JOD | 3788.6464 TZS = | 1 JOD | 2024-07-22 |
| 1 TZS = | 0.0003 JOD | 3786.0517 TZS = | 1 JOD | 2024-07-21 |
| 1 TZS = | 0.0003 JOD | 3786.0517 TZS = | 1 JOD | 2024-07-20 |
| 1 TZS = | 0.0003 JOD | 3789.1831 TZS = | 1 JOD | 2024-07-19 |
| 1 TZS = | 0.0003 JOD | 3745.2547 TZS = | 1 JOD | 2024-07-18 |
| 1 TZS = | 0.0003 JOD | 3745.7833 TZS = | 1 JOD | 2024-07-17 |
| 1 TZS = | 0.0003 JOD | 3746.2855 TZS = | 1 JOD | 2024-07-16 |
| 1 TZS = | 0.0003 JOD | 3775.0494 TZS = | 1 JOD | 2024-07-15 |
| 1 TZS = | 0.0003 JOD | 3770.6151 TZS = | 1 JOD | 2024-07-14 |
| 1 TZS = | 0.0003 JOD | 3775.5255 TZS = | 1 JOD | 2024-07-13 |
| 1 TZS = | 0.0003 JOD | 3781.5719 TZS = | 1 JOD | 2024-07-12 |
| 1 TZS = | 0.0003 JOD | 3740.7816 TZS = | 1 JOD | 2024-07-11 |
| 1 TZS = | 0.0003 JOD | 3749.8642 TZS = | 1 JOD | 2024-07-10 |
| 1 TZS = | 0.0003 JOD | 3747.0488 TZS = | 1 JOD | 2024-07-09 |
| 1 TZS = | 0.0003 JOD | 3749.187 TZS = | 1 JOD | 2024-07-08 |
| 1 TZS = | 0.0003 JOD | 3736.2092 TZS = | 1 JOD | 2024-07-07 |
| 1 TZS = | 0.0003 JOD | 3736.2092 TZS = | 1 JOD | 2024-07-06 |
| 1 TZS = | 0.0003 JOD | 3746.3225 TZS = | 1 JOD | 2024-07-05 |
| 1 TZS = | 0.0003 JOD | 3746.2855 TZS = | 1 JOD | 2024-07-04 |
| 1 TZS = | 0.0003 JOD | 3746.2907 TZS = | 1 JOD | 2024-07-03 |
| 1 TZS = | 0.0003 JOD | 3732.7019 TZS = | 1 JOD | 2024-07-02 |
| 1 TZS = | 0.0003 JOD | 3731.6539 TZS = | 1 JOD | 2024-07-01 |
| 1 TZS = | 0.0003 JOD | 3789.41 TZS = | 1 JOD | 2024-06-30 |
| 1 TZS = | 0.0003 JOD | 3718.0544 TZS = | 1 JOD | 2024-06-29 |
| 1 TZS = | 0.0003 JOD | 3793.4222 TZS = | 1 JOD | 2024-06-28 |
| 1 TZS = | 0.0003 JOD | 3703.9389 TZS = | 1 JOD | 2024-06-27 |
| 1 TZS = | 0.0003 JOD | 3723.0648 TZS = | 1 JOD | 2024-06-26 |
| 1 TZS = | 0.0003 JOD | 3718.5791 TZS = | 1 JOD | 2024-06-25 |
| 1 TZS = | 0.0003 JOD | 3704.4982 TZS = | 1 JOD | 2024-06-24 |
| 1 TZS = | 0.0003 JOD | 3696.0706 TZS = | 1 JOD | 2024-06-23 |
| 1 TZS = | 0.0003 JOD | 3696.0706 TZS = | 1 JOD | 2024-06-22 |
| 1 TZS = | 0.0003 JOD | 3703.9598 TZS = | 1 JOD | 2024-06-21 |
| 1 TZS = | 0.0003 JOD | 3682.8099 TZS = | 1 JOD | 2024-06-20 |
| 1 TZS = | 0.0003 JOD | 3682.8099 TZS = | 1 JOD | 2024-06-19 |
| 1 TZS = | 0.0003 JOD | 3745.2074 TZS = | 1 JOD | 2024-06-18 |
| 1 TZS = | 0.0003 JOD | 3700.1181 TZS = | 1 JOD | 2024-06-17 |
| 1 TZS = | 0.0003 JOD | 3694.4495 TZS = | 1 JOD | 2024-06-16 |
| 1 TZS = | 0.0003 JOD | 3694.4495 TZS = | 1 JOD | 2024-06-15 |
| 1 TZS = | 0.0003 JOD | 3688.8189 TZS = | 1 JOD | 2024-06-14 |
| 1 TZS = | 0.0003 JOD | 3691.2657 TZS = | 1 JOD | 2024-06-13 |
| 1 TZS = | 0.0003 JOD | 3689.3549 TZS = | 1 JOD | 2024-06-12 |
| 1 TZS = | 0.0003 JOD | 3689.3549 TZS = | 1 JOD | 2024-06-11 |
| 1 TZS = | 0.0003 JOD | 3675.2102 TZS = | 1 JOD | 2024-06-10 |
| 1 TZS = | 0.0003 JOD | 3720.7747 TZS = | 1 JOD | 2024-06-09 |
| 1 TZS = | 0.0003 JOD | 3720.7747 TZS = | 1 JOD | 2024-06-08 |
| 1 TZS = | 0.0003 JOD | 3697.4524 TZS = | 1 JOD | 2024-06-07 |
| 1 TZS = | 0.0003 JOD | 3696.3987 TZS = | 1 JOD | 2024-06-06 |
| 1 TZS = | 0.0003 JOD | 3689.3497 TZS = | 1 JOD | 2024-06-05 |
| 1 TZS = | 0.0003 JOD | 3681.7449 TZS = | 1 JOD | 2024-06-04 |
| 1 TZS = | 0.0003 JOD | 3674.7125 TZS = | 1 JOD | 2024-06-03 |
| 1 TZS = | 0.0003 JOD | 3672.1192 TZS = | 1 JOD | 2024-06-02 |
| 1 TZS = | 0.0003 JOD | 3672.1192 TZS = | 1 JOD | 2024-06-01 |
| 1 TZS = | 0.0003 JOD | 3674.7021 TZS = | 1 JOD | 2024-05-31 |
| 1 TZS = | 0.0003 JOD | 3674.6969 TZS = | 1 JOD | 2024-05-30 |
| 1 TZS = | 0.0003 JOD | 3674.6866 TZS = | 1 JOD | 2024-05-29 |
| 1 TZS = | 0.0003 JOD | 3668.1716 TZS = | 1 JOD | 2024-05-28 |
| 1 TZS = | 0.0003 JOD | 3660.6216 TZS = | 1 JOD | 2024-05-27 |
| 1 TZS = | 0.0003 JOD | 3663.331 TZS = | 1 JOD | 2024-05-26 |
| 1 TZS = | 0.0003 JOD | 3663.331 TZS = | 1 JOD | 2024-05-25 |
| 1 TZS = | 0.0003 JOD | 3667.6489 TZS = | 1 JOD | 2024-05-24 |
| 1 TZS = | 0.0003 JOD | 3667.6438 TZS = | 1 JOD | 2024-05-23 |
| 1 TZS = | 0.0003 JOD | 3660.6009 TZS = | 1 JOD | 2024-05-22 |
| 1 TZS = | 0.0003 JOD | 3653.5374 TZS = | 1 JOD | 2024-05-21 |
| 1 TZS = | 0.0003 JOD | 3664.6496 TZS = | 1 JOD | 2024-05-20 |
| 1 TZS = | 0.0003 JOD | 3641.4381 TZS = | 1 JOD | 2024-05-19 |
| 1 TZS = | 0.0003 JOD | 3641.4381 TZS = | 1 JOD | 2024-05-18 |
| 1 TZS = | 0.0003 JOD | 3660.5854 TZS = | 1 JOD | 2024-05-17 |
| 1 TZS = | 0.0003 JOD | 3660.6216 TZS = | 1 JOD | 2024-05-16 |
| 1 TZS = | 0.0003 JOD | 3661.6598 TZS = | 1 JOD | 2024-05-15 |
| 1 TZS = | 0.0003 JOD | 3660.6009 TZS = | 1 JOD | 2024-05-14 |
| 1 TZS = | 0.0003 JOD | 3655.5945 TZS = | 1 JOD | 2024-05-13 |
| 1 TZS = | 0.0003 JOD | 3650.7412 TZS = | 1 JOD | 2024-05-12 |
| 1 TZS = | 0.0003 JOD | 3654.0426 TZS = | 1 JOD | 2024-05-11 |
| 1 TZS = | 0.0003 JOD | 3654.0735 TZS = | 1 JOD | 2024-05-10 |
| 1 TZS = | 0.0003 JOD | 3668.1612 TZS = | 1 JOD | 2024-05-09 |
| 1 TZS = | 0.0003 JOD | 3661.1225 TZS = | 1 JOD | 2024-05-08 |
| 1 TZS = | 0.0003 JOD | 3661.1277 TZS = | 1 JOD | 2024-05-07 |
| 1 TZS = | 0.0003 JOD | 3655.4534 TZS = | 1 JOD | 2024-05-06 |
| 1 TZS = | 0.0003 JOD | 3651.2423 TZS = | 1 JOD | 2024-05-05 |
| 1 TZS = | 0.0003 JOD | 3651.2423 TZS = | 1 JOD | 2024-05-04 |
| 1 TZS = | 0.0003 JOD | 3661.634 TZS = | 1 JOD | 2024-05-03 |
| 1 TZS = | 0.0003 JOD | 3654.5633 TZS = | 1 JOD | 2024-05-02 |
| 1 TZS = | 0.0003 JOD | 3678.986 TZS = | 1 JOD | 2024-05-01 |
| 1 TZS = | 0.0003 JOD | 3654.5633 TZS = | 1 JOD | 2024-04-30 |
| 1 TZS = | 0.0003 JOD | 3662.1352 TZS = | 1 JOD | 2024-04-29 |
| 1 TZS = | 0.0003 JOD | 3663.5323 TZS = | 1 JOD | 2024-04-28 |
| 1 TZS = | 0.0003 JOD | 3663.5323 TZS = | 1 JOD | 2024-04-27 |
| 1 TZS = | 0.0003 JOD | 3654.5633 TZS = | 1 JOD | 2024-04-26 |
| 1 TZS = | 0.0003 JOD | 3654.5685 TZS = | 1 JOD | 2024-04-25 |
| 1 TZS = | 0.0003 JOD | 3663.9442 TZS = | 1 JOD | 2024-04-24 |
| 1 TZS = | 0.0003 JOD | 3647.0245 TZS = | 1 JOD | 2024-04-23 |
| 1 TZS = | 0.0003 JOD | 3647.0193 TZS = | 1 JOD | 2024-04-22 |
| 1 TZS = | 0.0003 JOD | 3639.5307 TZS = | 1 JOD | 2024-04-21 |
| 1 TZS = | 0.0003 JOD | 3639.5307 TZS = | 1 JOD | 2024-04-20 |
| 1 TZS = | 0.0003 JOD | 3654.0787 TZS = | 1 JOD | 2024-04-19 |
| 1 TZS = | 0.0003 JOD | 3647.009 TZS = | 1 JOD | 2024-04-18 |
| 1 TZS = | 0.0003 JOD | 3648.5275 TZS = | 1 JOD | 2024-04-17 |
| 1 TZS = | 0.0003 JOD | 3647.5185 TZS = | 1 JOD | 2024-04-16 |
| 1 TZS = | 0.0003 JOD | 3643.6836 TZS = | 1 JOD | 2024-04-15 |
| 1 TZS = | 0.0003 JOD | 3631.2013 TZS = | 1 JOD | 2024-04-14 |
| 1 TZS = | 0.0003 JOD | 3639.9343 TZS = | 1 JOD | 2024-04-13 |
| 1 TZS = | 0.0003 JOD | 3639.9497 TZS = | 1 JOD | 2024-04-12 |
| 1 TZS = | 0.0003 JOD | 3639.4311 TZS = | 1 JOD | 2024-04-11 |
| 1 TZS = | 0.0003 JOD | 3639.4517 TZS = | 1 JOD | 2024-04-10 |
| 1 TZS = | 0.0003 JOD | 3640.4685 TZS = | 1 JOD | 2024-04-09 |
| 1 TZS = | 0.0003 JOD | 3632.9314 TZS = | 1 JOD | 2024-04-08 |
| 1 TZS = | 0.0003 JOD | 3634.3849 TZS = | 1 JOD | 2024-04-07 |
| 1 TZS = | 0.0003 JOD | 3634.3849 TZS = | 1 JOD | 2024-04-06 |
| 1 TZS = | 0.0003 JOD | 3639.4568 TZS = | 1 JOD | 2024-04-05 |
| 1 TZS = | 0.0003 JOD | 3639.4209 TZS = | 1 JOD | 2024-04-04 |
| 1 TZS = | 0.0003 JOD | 3639.4414 TZS = | 1 JOD | 2024-04-03 |
| 1 TZS = | 0.0003 JOD | 3639.4465 TZS = | 1 JOD | 2024-04-02 |
| 1 TZS = | 0.0003 JOD | 3618.2921 TZS = | 1 JOD | 2024-04-01 |
| 1 TZS = | 0.0003 JOD | 3634.6106 TZS = | 1 JOD | 2024-03-31 |
| 1 TZS = | 0.0003 JOD | 3634.6106 TZS = | 1 JOD | 2024-03-30 |
| 1 TZS = | 0.0003 JOD | 3642.3576 TZS = | 1 JOD | 2024-03-29 |
| 1 TZS = | 0.0003 JOD | 3632.378 TZS = | 1 JOD | 2024-03-28 |
| 1 TZS = | 0.0003 JOD | 3618.7923 TZS = | 1 JOD | 2024-03-27 |
| 1 TZS = | 0.0003 JOD | 3615.4555 TZS = | 1 JOD | 2024-03-26 |
| 1 TZS = | 0.0003 JOD | 3604.1857 TZS = | 1 JOD | 2024-03-25 |
| 1 TZS = | 0.0003 JOD | 3583.7998 TZS = | 1 JOD | 2024-03-24 |
| 1 TZS = | 0.0003 JOD | 3583.7998 TZS = | 1 JOD | 2024-03-23 |
| 1 TZS = | 0.0003 JOD | 3599.9436 TZS = | 1 JOD | 2024-03-22 |
| 1 TZS = | 0.0003 JOD | 3597.1325 TZS = | 1 JOD | 2024-03-21 |
| 1 TZS = | 0.0003 JOD | 3597.1274 TZS = | 1 JOD | 2024-03-20 |
| 1 TZS = | 0.0003 JOD | 3599.9385 TZS = | 1 JOD | 2024-03-19 |
| 1 TZS = | 0.0003 JOD | 3599.9588 TZS = | 1 JOD | 2024-03-18 |
| 1 TZS = | 0.0003 JOD | 3608.0062 TZS = | 1 JOD | 2024-03-17 |
| 1 TZS = | 0.0003 JOD | 3608.0062 TZS = | 1 JOD | 2024-03-16 |
| 1 TZS = | 0.0003 JOD | 3599.0508 TZS = | 1 JOD | 2024-03-15 |
| 1 TZS = | 0.0003 JOD | 3597.1223 TZS = | 1 JOD | 2024-03-14 |
| 1 TZS = | 0.0003 JOD | 3597.1223 TZS = | 1 JOD | 2024-03-13 |
| 1 TZS = | 0.0003 JOD | 3601.3745 TZS = | 1 JOD | 2024-03-12 |
| 1 TZS = | 0.0003 JOD | 3597.102 TZS = | 1 JOD | 2024-03-11 |
| 1 TZS = | 0.0003 JOD | 3593.4908 TZS = | 1 JOD | 2024-03-10 |
| 1 TZS = | 0.0003 JOD | 3593.4908 TZS = | 1 JOD | 2024-03-09 |
| 1 TZS = | 0.0003 JOD | 3597.1122 TZS = | 1 JOD | 2024-03-08 |
| 1 TZS = | 0.0003 JOD | 3597.1071 TZS = | 1 JOD | 2024-03-07 |
| 1 TZS = | 0.0003 JOD | 3596.5287 TZS = | 1 JOD | 2024-03-06 |
| 1 TZS = | 0.0003 JOD | 3596.5034 TZS = | 1 JOD | 2024-03-05 |
| 1 TZS = | 0.0003 JOD | 3596.4476 TZS = | 1 JOD | 2024-03-04 |
| 1 TZS = | 0.0003 JOD | 3584.5933 TZS = | 1 JOD | 2024-03-03 |
| 1 TZS = | 0.0003 JOD | 3584.5933 TZS = | 1 JOD | 2024-03-02 |
| 1 TZS = | 0.0003 JOD | 3596.4678 TZS = | 1 JOD | 2024-03-01 |
| 1 TZS = | 0.0003 JOD | 3596.6606 TZS = | 1 JOD | 2024-02-29 |
| 1 TZS = | 0.0003 JOD | 3596.6657 TZS = | 1 JOD | 2024-02-28 |
| 1 TZS = | 0.0003 JOD | 3596.7722 TZS = | 1 JOD | 2024-02-27 |
| 1 TZS = | 0.0003 JOD | 3596.1128 TZS = | 1 JOD | 2024-02-26 |
| 1 TZS = | 0.0003 JOD | 3593.2811 TZS = | 1 JOD | 2024-02-25 |
| 1 TZS = | 0.0003 JOD | 3593.2811 TZS = | 1 JOD | 2024-02-24 |
| 1 TZS = | 0.0003 JOD | 3596.8077 TZS = | 1 JOD | 2024-02-23 |
| 1 TZS = | 0.0003 JOD | 3596.3664 TZS = | 1 JOD | 2024-02-22 |
| 1 TZS = | 0.0003 JOD | 3589.7805 TZS = | 1 JOD | 2024-02-21 |
| 1 TZS = | 0.0003 JOD | 3574.934 TZS = | 1 JOD | 2024-02-20 |
| 1 TZS = | 0.0003 JOD | 3589.0414 TZS = | 1 JOD | 2024-02-19 |
| 1 TZS = | 0.0003 JOD | 3582.2672 TZS = | 1 JOD | 2024-02-18 |
| 1 TZS = | 0.0003 JOD | 3589.0363 TZS = | 1 JOD | 2024-02-17 |
| 1 TZS = | 0.0003 JOD | 3574.9441 TZS = | 1 JOD | 2024-02-16 |
| 1 TZS = | 0.0003 JOD | 3582.5257 TZS = | 1 JOD | 2024-02-15 |
| 1 TZS = | 0.0003 JOD | 3589.0667 TZS = | 1 JOD | 2024-02-14 |
| 1 TZS = | 0.0003 JOD | 3589.0414 TZS = | 1 JOD | 2024-02-13 |
| 1 TZS = | 0.0003 JOD | 3582.0003 TZS = | 1 JOD | 2024-02-12 |
| 1 TZS = | 0.0003 JOD | 3557.5177 TZS = | 1 JOD | 2024-02-11 |
| 1 TZS = | 0.0003 JOD | 3557.5177 TZS = | 1 JOD | 2024-02-10 |
| 1 TZS = | 0.0003 JOD | 3560.8719 TZS = | 1 JOD | 2024-02-09 |
| 1 TZS = | 0.0003 JOD | 3589.0515 TZS = | 1 JOD | 2024-02-08 |
| 1 TZS = | 0.0003 JOD | 3581.4952 TZS = | 1 JOD | 2024-02-07 |
| 1 TZS = | 0.0003 JOD | 3588.5404 TZS = | 1 JOD | 2024-02-06 |
| 1 TZS = | 0.0003 JOD | 3581.47 TZS = | 1 JOD | 2024-02-05 |
| 1 TZS = | 0.0003 JOD | 3585.3859 TZS = | 1 JOD | 2024-02-04 |
| 1 TZS = | 0.0003 JOD | 3585.3859 TZS = | 1 JOD | 2024-02-03 |
| 1 TZS = | 0.0003 JOD | 3588.5505 TZS = | 1 JOD | 2024-02-02 |
| 1 TZS = | 0.0003 JOD | 3588.5657 TZS = | 1 JOD | 2024-02-01 |
| 1 TZS = | 0.0003 JOD | 3588.0344 TZS = | 1 JOD | 2024-01-31 |
| 1 TZS = | 0.0003 JOD | 3587.5337 TZS = | 1 JOD | 2024-01-30 |
| 1 TZS = | 0.0003 JOD | 3601.62 TZS = | 1 JOD | 2024-01-29 |
| 1 TZS = | 0.0003 JOD | 3590.8735 TZS = | 1 JOD | 2024-01-28 |
| 1 TZS = | 0.0003 JOD | 3590.8735 TZS = | 1 JOD | 2024-01-27 |
| 1 TZS = | 0.0003 JOD | 3545.2345 TZS = | 1 JOD | 2024-01-26 |
| 1 TZS = | 0.0003 JOD | 3545.2645 TZS = | 1 JOD | 2024-01-25 |
| 1 TZS = | 0.0003 JOD | 3559.3359 TZS = | 1 JOD | 2024-01-24 |
| 1 TZS = | 0.0003 JOD | 3545.2545 TZS = | 1 JOD | 2024-01-23 |
| 1 TZS = | 0.0003 JOD | 3552.3027 TZS = | 1 JOD | 2024-01-22 |
| 1 TZS = | 0.0003 JOD | 3536.1233 TZS = | 1 JOD | 2024-01-21 |
| 1 TZS = | 0.0003 JOD | 3545.2295 TZS = | 1 JOD | 2024-01-20 |
| 1 TZS = | 0.0003 JOD | 3545.2395 TZS = | 1 JOD | 2024-01-19 |
| 1 TZS = | 0.0003 JOD | 3545.2395 TZS = | 1 JOD | 2024-01-18 |
| 1 TZS = | 0.0003 JOD | 3565.8764 TZS = | 1 JOD | 2024-01-17 |
| 1 TZS = | 0.0003 JOD | 3551.8071 TZS = | 1 JOD | 2024-01-16 |
| 1 TZS = | 0.0003 JOD | 3558.8443 TZS = | 1 JOD | 2024-01-15 |
| 1 TZS = | 0.0003 JOD | 3539.8109 TZS = | 1 JOD | 2024-01-14 |
| 1 TZS = | 0.0003 JOD | 3539.8109 TZS = | 1 JOD | 2024-01-13 |
| 1 TZS = | 0.0003 JOD | 3544.7498 TZS = | 1 JOD | 2024-01-12 |
| 1 TZS = | 0.0003 JOD | 3545.2545 TZS = | 1 JOD | 2024-01-11 |
| 1 TZS = | 0.0003 JOD | 3537.214 TZS = | 1 JOD | 2024-01-10 |
| 1 TZS = | 0.0003 JOD | 3538.2113 TZS = | 1 JOD | 2024-01-09 |
| 1 TZS = | 0.0003 JOD | 3545.2445 TZS = | 1 JOD | 2024-01-08 |
| 1 TZS = | 0.0003 JOD | 3533.6987 TZS = | 1 JOD | 2024-01-07 |
| 1 TZS = | 0.0003 JOD | 3533.6987 TZS = | 1 JOD | 2024-01-06 |
| 1 TZS = | 0.0003 JOD | 3538.1913 TZS = | 1 JOD | 2024-01-05 |
| 1 TZS = | 0.0003 JOD | 3537.1841 TZS = | 1 JOD | 2024-01-04 |
| 1 TZS = | 0.0003 JOD | 3550.9765 TZS = | 1 JOD | 2024-01-03 |
| 1 TZS = | 0.0003 JOD | 3537.209 TZS = | 1 JOD | 2024-01-02 |
| 1 TZS = | 0.0003 JOD | 3557.0644 TZS = | 1 JOD | 2024-01-01 |
| 1 TZS = | 0.0003 JOD | 3553.8413 TZS = | 1 JOD | 2023-12-31 |
| 1 TZS = | 0.0003 JOD | 3537.1841 TZS = | 1 JOD | 2023-12-30 |
| 1 TZS = | 0.0003 JOD | 3544.2403 TZS = | 1 JOD | 2023-12-29 |
| 1 TZS = | 0.0003 JOD | 3530.1578 TZS = | 1 JOD | 2023-12-28 |
| 1 TZS = | 0.0003 JOD | 3545.7443 TZS = | 1 JOD | 2023-12-27 |
| 1 TZS = | 0.0003 JOD | 3551.5706 TZS = | 1 JOD | 2023-12-26 |
| 1 TZS = | 0.0003 JOD | 3551.5456 TZS = | 1 JOD | 2023-12-25 |
| 1 TZS = | 0.0003 JOD | 3544.6939 TZS = | 1 JOD | 2023-12-24 |
| 1 TZS = | 0.0003 JOD | 3544.6939 TZS = | 1 JOD | 2023-12-23 |
| 1 TZS = | 0.0003 JOD | 3545.2645 TZS = | 1 JOD | 2023-12-22 |
| 1 TZS = | 0.0003 JOD | 3531.1481 TZS = | 1 JOD | 2023-12-21 |
| 1 TZS = | 0.0003 JOD | 3552.3177 TZS = | 1 JOD | 2023-12-20 |
| 1 TZS = | 0.0003 JOD | 3531.6559 TZS = | 1 JOD | 2023-12-19 |
| 1 TZS = | 0.0003 JOD | 3530.6355 TZS = | 1 JOD | 2023-12-18 |
| 1 TZS = | 0.0003 JOD | 3550.2196 TZS = | 1 JOD | 2023-12-17 |
| 1 TZS = | 0.0003 JOD | 3550.2196 TZS = | 1 JOD | 2023-12-16 |
| 1 TZS = | 0.0003 JOD | 3531.168 TZS = | 1 JOD | 2023-12-15 |
| 1 TZS = | 0.0003 JOD | 3531.163 TZS = | 1 JOD | 2023-12-14 |
| 1 TZS = | 0.0003 JOD | 3538.1813 TZS = | 1 JOD | 2023-12-13 |
| 1 TZS = | 0.0003 JOD | 3531.6459 TZS = | 1 JOD | 2023-12-12 |
| 1 TZS = | 0.0003 JOD | 3531.6559 TZS = | 1 JOD | 2023-12-11 |
| 1 TZS = | 0.0003 JOD | 3533.694 TZS = | 1 JOD | 2023-12-10 |
| 1 TZS = | 0.0003 JOD | 3533.694 TZS = | 1 JOD | 2023-12-09 |
| 1 TZS = | 0.0003 JOD | 3530.6554 TZS = | 1 JOD | 2023-12-08 |
| 1 TZS = | 0.0003 JOD | 3537.219 TZS = | 1 JOD | 2023-12-07 |
| 1 TZS = | 0.0003 JOD | 3538.2013 TZS = | 1 JOD | 2023-12-06 |
| 1 TZS = | 0.0003 JOD | 3530.4483 TZS = | 1 JOD | 2023-12-05 |
| 1 TZS = | 0.0003 JOD | 3531.163 TZS = | 1 JOD | 2023-12-04 |
| 1 TZS = | 0.0003 JOD | 3532.0776 TZS = | 1 JOD | 2023-12-03 |
| 1 TZS = | 0.0003 JOD | 3545.2295 TZS = | 1 JOD | 2023-12-02 |
| 1 TZS = | 0.0003 JOD | 3545.2395 TZS = | 1 JOD | 2023-12-01 |
| 1 TZS = | 0.0003 JOD | 3545.2345 TZS = | 1 JOD | 2023-11-30 |
| 1 TZS = | 0.0003 JOD | 3531.1481 TZS = | 1 JOD | 2023-11-29 |
| 1 TZS = | 0.0003 JOD | 3529.6405 TZS = | 1 JOD | 2023-11-28 |
| 1 TZS = | 0.0003 JOD | 3531.163 TZS = | 1 JOD | 2023-11-27 |
| 1 TZS = | 0.0003 JOD | 3536.7769 TZS = | 1 JOD | 2023-11-26 |
| 1 TZS = | 0.0003 JOD | 3548.549 TZS = | 1 JOD | 2023-11-25 |
| 1 TZS = | 0.0003 JOD | 3548.574 TZS = | 1 JOD | 2023-11-24 |
| 1 TZS = | 0.0003 JOD | 3531.6708 TZS = | 1 JOD | 2023-11-23 |
| 1 TZS = | 0.0003 JOD | 3530.256 TZS = | 1 JOD | 2023-11-22 |