Last Year History for TZS/JPY
| TZS | JPY | TZS | JPY | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0598 JPY | 16.7247 TZS = | 1 JPY | 2024-04-16 |
| 1 TZS = | 0.0596 JPY | 16.7864 TZS = | 1 JPY | 2024-04-15 |
| 1 TZS = | 0.0596 JPY | 16.7921 TZS = | 1 JPY | 2024-04-14 |
| 1 TZS = | 0.0594 JPY | 16.8325 TZS = | 1 JPY | 2024-04-13 |
| 1 TZS = | 0.0594 JPY | 16.8292 TZS = | 1 JPY | 2024-04-12 |
| 1 TZS = | 0.0594 JPY | 16.844 TZS = | 1 JPY | 2024-04-11 |
| 1 TZS = | 0.0589 JPY | 16.9893 TZS = | 1 JPY | 2024-04-10 |
| 1 TZS = | 0.0589 JPY | 16.9911 TZS = | 1 JPY | 2024-04-09 |
| 1 TZS = | 0.059 JPY | 16.9546 TZS = | 1 JPY | 2024-04-08 |
| 1 TZS = | 0.0588 JPY | 16.9944 TZS = | 1 JPY | 2024-04-07 |
| 1 TZS = | 0.0588 JPY | 16.9944 TZS = | 1 JPY | 2024-04-06 |
| 1 TZS = | 0.0587 JPY | 17.0386 TZS = | 1 JPY | 2024-04-05 |
| 1 TZS = | 0.0588 JPY | 17.0015 TZS = | 1 JPY | 2024-04-04 |
| 1 TZS = | 0.0588 JPY | 17.0011 TZS = | 1 JPY | 2024-04-03 |
| 1 TZS = | 0.0588 JPY | 17.0103 TZS = | 1 JPY | 2024-04-02 |
| 1 TZS = | 0.059 JPY | 16.9433 TZS = | 1 JPY | 2024-04-01 |
| 1 TZS = | 0.0587 JPY | 17.0246 TZS = | 1 JPY | 2024-03-31 |
| 1 TZS = | 0.0587 JPY | 17.0246 TZS = | 1 JPY | 2024-03-30 |
| 1 TZS = | 0.0586 JPY | 17.0609 TZS = | 1 JPY | 2024-03-29 |
| 1 TZS = | 0.0588 JPY | 17.0012 TZS = | 1 JPY | 2024-03-28 |
| 1 TZS = | 0.059 JPY | 16.9456 TZS = | 1 JPY | 2024-03-27 |
| 1 TZS = | 0.059 JPY | 16.9431 TZS = | 1 JPY | 2024-03-26 |
| 1 TZS = | 0.0593 JPY | 16.8754 TZS = | 1 JPY | 2024-03-25 |
| 1 TZS = | 0.0596 JPY | 16.7785 TZS = | 1 JPY | 2024-03-24 |
| 1 TZS = | 0.0596 JPY | 16.7785 TZS = | 1 JPY | 2024-03-23 |
| 1 TZS = | 0.0594 JPY | 16.8321 TZS = | 1 JPY | 2024-03-22 |
| 1 TZS = | 0.0592 JPY | 16.8781 TZS = | 1 JPY | 2024-03-21 |
| 1 TZS = | 0.0595 JPY | 16.8114 TZS = | 1 JPY | 2024-03-20 |
| 1 TZS = | 0.059 JPY | 16.9366 TZS = | 1 JPY | 2024-03-19 |
| 1 TZS = | 0.0585 JPY | 17.1036 TZS = | 1 JPY | 2024-03-18 |
| 1 TZS = | 0.0583 JPY | 17.1607 TZS = | 1 JPY | 2024-03-17 |
| 1 TZS = | 0.0583 JPY | 17.1607 TZS = | 1 JPY | 2024-03-16 |
| 1 TZS = | 0.0583 JPY | 17.1525 TZS = | 1 JPY | 2024-03-15 |
| 1 TZS = | 0.058 JPY | 17.2553 TZS = | 1 JPY | 2024-03-14 |
| 1 TZS = | 0.058 JPY | 17.2308 TZS = | 1 JPY | 2024-03-13 |
| 1 TZS = | 0.0577 JPY | 17.3172 TZS = | 1 JPY | 2024-03-12 |
| 1 TZS = | 0.0575 JPY | 17.3931 TZS = | 1 JPY | 2024-03-11 |
| 1 TZS = | 0.0577 JPY | 17.3219 TZS = | 1 JPY | 2024-03-10 |
| 1 TZS = | 0.0577 JPY | 17.3219 TZS = | 1 JPY | 2024-03-09 |
| 1 TZS = | 0.0577 JPY | 17.3355 TZS = | 1 JPY | 2024-03-08 |
| 1 TZS = | 0.058 JPY | 17.2451 TZS = | 1 JPY | 2024-03-07 |
| 1 TZS = | 0.0587 JPY | 17.0289 TZS = | 1 JPY | 2024-03-06 |
| 1 TZS = | 0.059 JPY | 16.9535 TZS = | 1 JPY | 2024-03-05 |
| 1 TZS = | 0.059 JPY | 16.9528 TZS = | 1 JPY | 2024-03-04 |
| 1 TZS = | 0.0591 JPY | 16.9334 TZS = | 1 JPY | 2024-03-03 |
| 1 TZS = | 0.0591 JPY | 16.9334 TZS = | 1 JPY | 2024-03-02 |
| 1 TZS = | 0.059 JPY | 16.9592 TZS = | 1 JPY | 2024-03-01 |
| 1 TZS = | 0.0589 JPY | 16.989 TZS = | 1 JPY | 2024-02-29 |
| 1 TZS = | 0.0591 JPY | 16.9249 TZS = | 1 JPY | 2024-02-28 |
| 1 TZS = | 0.0589 JPY | 16.969 TZS = | 1 JPY | 2024-02-27 |
| 1 TZS = | 0.0591 JPY | 16.9283 TZS = | 1 JPY | 2024-02-26 |
| 1 TZS = | 0.0591 JPY | 16.9305 TZS = | 1 JPY | 2024-02-25 |
| 1 TZS = | 0.0591 JPY | 16.9305 TZS = | 1 JPY | 2024-02-24 |
| 1 TZS = | 0.0591 JPY | 16.9173 TZS = | 1 JPY | 2024-02-23 |
| 1 TZS = | 0.0589 JPY | 16.982 TZS = | 1 JPY | 2024-02-22 |
| 1 TZS = | 0.0589 JPY | 16.967 TZS = | 1 JPY | 2024-02-21 |
| 1 TZS = | 0.0592 JPY | 16.8842 TZS = | 1 JPY | 2024-02-20 |
| 1 TZS = | 0.0589 JPY | 16.9677 TZS = | 1 JPY | 2024-02-19 |
| 1 TZS = | 0.0591 JPY | 16.9093 TZS = | 1 JPY | 2024-02-18 |
| 1 TZS = | 0.059 JPY | 16.9413 TZS = | 1 JPY | 2024-02-17 |
| 1 TZS = | 0.0593 JPY | 16.8711 TZS = | 1 JPY | 2024-02-16 |
| 1 TZS = | 0.0591 JPY | 16.9278 TZS = | 1 JPY | 2024-02-15 |
| 1 TZS = | 0.0592 JPY | 16.9004 TZS = | 1 JPY | 2024-02-14 |
| 1 TZS = | 0.0588 JPY | 17.0206 TZS = | 1 JPY | 2024-02-13 |
| 1 TZS = | 0.0587 JPY | 17.0409 TZS = | 1 JPY | 2024-02-12 |
| 1 TZS = | 0.0592 JPY | 16.8937 TZS = | 1 JPY | 2024-02-11 |
| 1 TZS = | 0.0592 JPY | 16.8937 TZS = | 1 JPY | 2024-02-10 |
| 1 TZS = | 0.0592 JPY | 16.9037 TZS = | 1 JPY | 2024-02-09 |
| 1 TZS = | 0.0586 JPY | 17.0685 TZS = | 1 JPY | 2024-02-08 |
| 1 TZS = | 0.0583 JPY | 17.1476 TZS = | 1 JPY | 2024-02-07 |
| 1 TZS = | 0.0585 JPY | 17.1067 TZS = | 1 JPY | 2024-02-06 |
| 1 TZS = | 0.0584 JPY | 17.112 TZS = | 1 JPY | 2024-02-05 |
| 1 TZS = | 0.0584 JPY | 17.1375 TZS = | 1 JPY | 2024-02-04 |
| 1 TZS = | 0.0584 JPY | 17.1375 TZS = | 1 JPY | 2024-02-03 |
| 1 TZS = | 0.0576 JPY | 17.3591 TZS = | 1 JPY | 2024-02-02 |
| 1 TZS = | 0.0577 JPY | 17.3314 TZS = | 1 JPY | 2024-02-01 |
| 1 TZS = | 0.0581 JPY | 17.216 TZS = | 1 JPY | 2024-01-31 |
| 1 TZS = | 0.0579 JPY | 17.2817 TZS = | 1 JPY | 2024-01-30 |
| 1 TZS = | 0.0579 JPY | 17.2832 TZS = | 1 JPY | 2024-01-29 |
| 1 TZS = | 0.0582 JPY | 17.1905 TZS = | 1 JPY | 2024-01-28 |
| 1 TZS = | 0.0582 JPY | 17.1905 TZS = | 1 JPY | 2024-01-27 |
| 1 TZS = | 0.0587 JPY | 17.0326 TZS = | 1 JPY | 2024-01-26 |
| 1 TZS = | 0.0587 JPY | 17.0398 TZS = | 1 JPY | 2024-01-25 |
| 1 TZS = | 0.0584 JPY | 17.1204 TZS = | 1 JPY | 2024-01-24 |
| 1 TZS = | 0.0589 JPY | 16.9699 TZS = | 1 JPY | 2024-01-23 |
| 1 TZS = | 0.0587 JPY | 17.025 TZS = | 1 JPY | 2024-01-22 |
| 1 TZS = | 0.0591 JPY | 16.9336 TZS = | 1 JPY | 2024-01-21 |
| 1 TZS = | 0.0589 JPY | 16.9772 TZS = | 1 JPY | 2024-01-20 |
| 1 TZS = | 0.0588 JPY | 16.999 TZS = | 1 JPY | 2024-01-19 |
| 1 TZS = | 0.0588 JPY | 17.0097 TZS = | 1 JPY | 2024-01-18 |
| 1 TZS = | 0.0584 JPY | 17.1232 TZS = | 1 JPY | 2024-01-17 |
| 1 TZS = | 0.0582 JPY | 17.1825 TZS = | 1 JPY | 2024-01-16 |
| 1 TZS = | 0.0577 JPY | 17.3332 TZS = | 1 JPY | 2024-01-15 |
| 1 TZS = | 0.0577 JPY | 17.3369 TZS = | 1 JPY | 2024-01-14 |
| 1 TZS = | 0.0577 JPY | 17.3369 TZS = | 1 JPY | 2024-01-13 |
| 1 TZS = | 0.0577 JPY | 17.327 TZS = | 1 JPY | 2024-01-12 |
| 1 TZS = | 0.0578 JPY | 17.2953 TZS = | 1 JPY | 2024-01-11 |
| 1 TZS = | 0.0577 JPY | 17.318 TZS = | 1 JPY | 2024-01-10 |
| 1 TZS = | 0.0574 JPY | 17.4227 TZS = | 1 JPY | 2024-01-09 |
| 1 TZS = | 0.0574 JPY | 17.4167 TZS = | 1 JPY | 2024-01-08 |
| 1 TZS = | 0.0577 JPY | 17.332 TZS = | 1 JPY | 2024-01-07 |
| 1 TZS = | 0.0577 JPY | 17.332 TZS = | 1 JPY | 2024-01-06 |
| 1 TZS = | 0.0578 JPY | 17.2864 TZS = | 1 JPY | 2024-01-05 |
| 1 TZS = | 0.0573 JPY | 17.4598 TZS = | 1 JPY | 2024-01-04 |
| 1 TZS = | 0.0566 JPY | 17.6638 TZS = | 1 JPY | 2024-01-03 |
| 1 TZS = | 0.0564 JPY | 17.7279 TZS = | 1 JPY | 2024-01-02 |
| 1 TZS = | 0.0559 JPY | 17.8976 TZS = | 1 JPY | 2024-01-01 |
| 1 TZS = | 0.0559 JPY | 17.8821 TZS = | 1 JPY | 2023-12-31 |
| 1 TZS = | 0.0562 JPY | 17.7983 TZS = | 1 JPY | 2023-12-30 |
| 1 TZS = | 0.0563 JPY | 17.7483 TZS = | 1 JPY | 2023-12-29 |
| 1 TZS = | 0.0564 JPY | 17.7154 TZS = | 1 JPY | 2023-12-28 |
| 1 TZS = | 0.0567 JPY | 17.6296 TZS = | 1 JPY | 2023-12-27 |
| 1 TZS = | 0.0565 JPY | 17.7001 TZS = | 1 JPY | 2023-12-26 |
| 1 TZS = | 0.0565 JPY | 17.696 TZS = | 1 JPY | 2023-12-25 |
| 1 TZS = | 0.0566 JPY | 17.6576 TZS = | 1 JPY | 2023-12-24 |
| 1 TZS = | 0.0566 JPY | 17.6595 TZS = | 1 JPY | 2023-12-23 |
| 1 TZS = | 0.0565 JPY | 17.6956 TZS = | 1 JPY | 2023-12-22 |
| 1 TZS = | 0.0571 JPY | 17.5144 TZS = | 1 JPY | 2023-12-21 |
| 1 TZS = | 0.057 JPY | 17.5397 TZS = | 1 JPY | 2023-12-20 |
| 1 TZS = | 0.0577 JPY | 17.329 TZS = | 1 JPY | 2023-12-19 |
| 1 TZS = | 0.057 JPY | 17.5514 TZS = | 1 JPY | 2023-12-18 |
| 1 TZS = | 0.0564 JPY | 17.7218 TZS = | 1 JPY | 2023-12-17 |
| 1 TZS = | 0.0564 JPY | 17.7218 TZS = | 1 JPY | 2023-12-16 |
| 1 TZS = | 0.0567 JPY | 17.644 TZS = | 1 JPY | 2023-12-15 |
| 1 TZS = | 0.0565 JPY | 17.6939 TZS = | 1 JPY | 2023-12-14 |
| 1 TZS = | 0.058 JPY | 17.2337 TZS = | 1 JPY | 2023-12-13 |
| 1 TZS = | 0.0581 JPY | 17.2016 TZS = | 1 JPY | 2023-12-12 |
| 1 TZS = | 0.0581 JPY | 17.2158 TZS = | 1 JPY | 2023-12-11 |
| 1 TZS = | 0.0578 JPY | 17.3071 TZS = | 1 JPY | 2023-12-10 |
| 1 TZS = | 0.0578 JPY | 17.3071 TZS = | 1 JPY | 2023-12-09 |
| 1 TZS = | 0.0576 JPY | 17.3622 TZS = | 1 JPY | 2023-12-08 |
| 1 TZS = | 0.0577 JPY | 17.3274 TZS = | 1 JPY | 2023-12-07 |
| 1 TZS = | 0.0587 JPY | 17.0332 TZS = | 1 JPY | 2023-12-06 |
| 1 TZS = | 0.0587 JPY | 17.0302 TZS = | 1 JPY | 2023-12-05 |
| 1 TZS = | 0.0585 JPY | 17.0915 TZS = | 1 JPY | 2023-12-04 |
| 1 TZS = | 0.0586 JPY | 17.0657 TZS = | 1 JPY | 2023-12-03 |
| 1 TZS = | 0.0584 JPY | 17.1304 TZS = | 1 JPY | 2023-12-02 |
| 1 TZS = | 0.0588 JPY | 16.9953 TZS = | 1 JPY | 2023-12-01 |
| 1 TZS = | 0.0585 JPY | 17.1061 TZS = | 1 JPY | 2023-11-30 |
| 1 TZS = | 0.0588 JPY | 17.0076 TZS = | 1 JPY | 2023-11-29 |
| 1 TZS = | 0.0593 JPY | 16.8561 TZS = | 1 JPY | 2023-11-28 |
| 1 TZS = | 0.0595 JPY | 16.8129 TZS = | 1 JPY | 2023-11-27 |
| 1 TZS = | 0.0596 JPY | 16.7842 TZS = | 1 JPY | 2023-11-26 |
| 1 TZS = | 0.0594 JPY | 16.8401 TZS = | 1 JPY | 2023-11-25 |
| 1 TZS = | 0.0594 JPY | 16.8297 TZS = | 1 JPY | 2023-11-24 |
| 1 TZS = | 0.0596 JPY | 16.7859 TZS = | 1 JPY | 2023-11-23 |
| 1 TZS = | 0.0595 JPY | 16.8165 TZS = | 1 JPY | 2023-11-22 |
| 1 TZS = | 0.0591 JPY | 16.9169 TZS = | 1 JPY | 2023-11-21 |
| 1 TZS = | 0.0592 JPY | 16.8817 TZS = | 1 JPY | 2023-11-20 |
| 1 TZS = | 0.0602 JPY | 16.6237 TZS = | 1 JPY | 2023-11-19 |
| 1 TZS = | 0.0602 JPY | 16.6237 TZS = | 1 JPY | 2023-11-18 |
| 1 TZS = | 0.0594 JPY | 16.8417 TZS = | 1 JPY | 2023-11-17 |
| 1 TZS = | 0.0605 JPY | 16.5398 TZS = | 1 JPY | 2023-11-16 |
| 1 TZS = | 0.0601 JPY | 16.6493 TZS = | 1 JPY | 2023-11-15 |
| 1 TZS = | 0.0606 JPY | 16.5079 TZS = | 1 JPY | 2023-11-14 |
| 1 TZS = | 0.0606 JPY | 16.5054 TZS = | 1 JPY | 2023-11-13 |
| 1 TZS = | 0.0608 JPY | 16.4399 TZS = | 1 JPY | 2023-11-12 |
| 1 TZS = | 0.0608 JPY | 16.4399 TZS = | 1 JPY | 2023-11-11 |
| 1 TZS = | 0.0606 JPY | 16.5119 TZS = | 1 JPY | 2023-11-10 |
| 1 TZS = | 0.0604 JPY | 16.5492 TZS = | 1 JPY | 2023-11-09 |
| 1 TZS = | 0.0602 JPY | 16.6072 TZS = | 1 JPY | 2023-11-08 |
| 1 TZS = | 0.0602 JPY | 16.614 TZS = | 1 JPY | 2023-11-07 |
| 1 TZS = | 0.0598 JPY | 16.7362 TZS = | 1 JPY | 2023-11-06 |
| 1 TZS = | 0.0603 JPY | 16.5863 TZS = | 1 JPY | 2023-11-05 |
| 1 TZS = | 0.0603 JPY | 16.5863 TZS = | 1 JPY | 2023-11-04 |
| 1 TZS = | 0.0602 JPY | 16.6166 TZS = | 1 JPY | 2023-11-03 |
| 1 TZS = | 0.0603 JPY | 16.5903 TZS = | 1 JPY | 2023-11-02 |
| 1 TZS = | 0.0604 JPY | 16.5468 TZS = | 1 JPY | 2023-11-01 |
| 1 TZS = | 0.0602 JPY | 16.6129 TZS = | 1 JPY | 2023-10-31 |
| 1 TZS = | 0.0599 JPY | 16.7009 TZS = | 1 JPY | 2023-10-30 |
| 1 TZS = | 0.06 JPY | 16.6751 TZS = | 1 JPY | 2023-10-29 |
| 1 TZS = | 0.06 JPY | 16.6751 TZS = | 1 JPY | 2023-10-28 |
| 1 TZS = | 0.06 JPY | 16.6719 TZS = | 1 JPY | 2023-10-27 |
| 1 TZS = | 0.06 JPY | 16.6639 TZS = | 1 JPY | 2023-10-26 |
| 1 TZS = | 0.06 JPY | 16.6652 TZS = | 1 JPY | 2023-10-25 |
| 1 TZS = | 0.0599 JPY | 16.706 TZS = | 1 JPY | 2023-10-24 |
| 1 TZS = | 0.06 JPY | 16.6752 TZS = | 1 JPY | 2023-10-23 |
| 1 TZS = | 0.0601 JPY | 16.6462 TZS = | 1 JPY | 2023-10-22 |
| 1 TZS = | 0.0601 JPY | 16.6462 TZS = | 1 JPY | 2023-10-21 |
| 1 TZS = | 0.06 JPY | 16.6567 TZS = | 1 JPY | 2023-10-20 |
| 1 TZS = | 0.0599 JPY | 16.6908 TZS = | 1 JPY | 2023-10-19 |
| 1 TZS = | 0.0599 JPY | 16.7033 TZS = | 1 JPY | 2023-10-18 |
| 1 TZS = | 0.0598 JPY | 16.722 TZS = | 1 JPY | 2023-10-17 |
| 1 TZS = | 0.0597 JPY | 16.7571 TZS = | 1 JPY | 2023-10-16 |
| 1 TZS = | 0.0597 JPY | 16.7432 TZS = | 1 JPY | 2023-10-15 |
| 1 TZS = | 0.0597 JPY | 16.7432 TZS = | 1 JPY | 2023-10-14 |
| 1 TZS = | 0.0598 JPY | 16.7263 TZS = | 1 JPY | 2023-10-13 |
| 1 TZS = | 0.0595 JPY | 16.796 TZS = | 1 JPY | 2023-10-12 |
| 1 TZS = | 0.0592 JPY | 16.8829 TZS = | 1 JPY | 2023-10-11 |
| 1 TZS = | 0.0594 JPY | 16.8417 TZS = | 1 JPY | 2023-10-10 |
| 1 TZS = | 0.0593 JPY | 16.8658 TZS = | 1 JPY | 2023-10-09 |
| 1 TZS = | 0.0598 JPY | 16.712 TZS = | 1 JPY | 2023-10-08 |
| 1 TZS = | 0.0598 JPY | 16.712 TZS = | 1 JPY | 2023-10-07 |
| 1 TZS = | 0.0594 JPY | 16.8412 TZS = | 1 JPY | 2023-10-06 |
| 1 TZS = | 0.0593 JPY | 16.8682 TZS = | 1 JPY | 2023-10-05 |
| 1 TZS = | 0.0596 JPY | 16.7917 TZS = | 1 JPY | 2023-10-04 |
| 1 TZS = | 0.0596 JPY | 16.7821 TZS = | 1 JPY | 2023-10-03 |
| 1 TZS = | 0.0596 JPY | 16.7793 TZS = | 1 JPY | 2023-10-02 |
| 1 TZS = | 0.0595 JPY | 16.8058 TZS = | 1 JPY | 2023-10-01 |
| 1 TZS = | 0.0595 JPY | 16.8058 TZS = | 1 JPY | 2023-09-30 |
| 1 TZS = | 0.0595 JPY | 16.8007 TZS = | 1 JPY | 2023-09-29 |
| 1 TZS = | 0.0596 JPY | 16.7821 TZS = | 1 JPY | 2023-09-28 |
| 1 TZS = | 0.0596 JPY | 16.7926 TZS = | 1 JPY | 2023-09-27 |
| 1 TZS = | 0.0593 JPY | 16.8551 TZS = | 1 JPY | 2023-09-26 |
| 1 TZS = | 0.0593 JPY | 16.8577 TZS = | 1 JPY | 2023-09-25 |
| 1 TZS = | 0.0594 JPY | 16.8336 TZS = | 1 JPY | 2023-09-24 |
| 1 TZS = | 0.0594 JPY | 16.8336 TZS = | 1 JPY | 2023-09-23 |
| 1 TZS = | 0.0591 JPY | 16.9233 TZS = | 1 JPY | 2023-09-22 |
| 1 TZS = | 0.0592 JPY | 16.8856 TZS = | 1 JPY | 2023-09-21 |
| 1 TZS = | 0.059 JPY | 16.9412 TZS = | 1 JPY | 2023-09-20 |
| 1 TZS = | 0.059 JPY | 16.9622 TZS = | 1 JPY | 2023-09-19 |
| 1 TZS = | 0.0589 JPY | 16.9713 TZS = | 1 JPY | 2023-09-18 |
| 1 TZS = | 0.0591 JPY | 16.9241 TZS = | 1 JPY | 2023-09-17 |
| 1 TZS = | 0.0591 JPY | 16.9241 TZS = | 1 JPY | 2023-09-16 |
| 1 TZS = | 0.059 JPY | 16.9559 TZS = | 1 JPY | 2023-09-15 |
| 1 TZS = | 0.0588 JPY | 17.0059 TZS = | 1 JPY | 2023-09-14 |
| 1 TZS = | 0.0588 JPY | 16.9978 TZS = | 1 JPY | 2023-09-13 |
| 1 TZS = | 0.0586 JPY | 17.0651 TZS = | 1 JPY | 2023-09-12 |
| 1 TZS = | 0.0586 JPY | 17.0793 TZS = | 1 JPY | 2023-09-11 |
| 1 TZS = | 0.0591 JPY | 16.9299 TZS = | 1 JPY | 2023-09-10 |
| 1 TZS = | 0.059 JPY | 16.9503 TZS = | 1 JPY | 2023-09-09 |
| 1 TZS = | 0.0588 JPY | 17.0093 TZS = | 1 JPY | 2023-09-08 |
| 1 TZS = | 0.0589 JPY | 16.9782 TZS = | 1 JPY | 2023-09-07 |
| 1 TZS = | 0.0599 JPY | 16.684 TZS = | 1 JPY | 2023-09-06 |
| 1 TZS = | 0.0588 JPY | 17.0197 TZS = | 1 JPY | 2023-09-05 |
| 1 TZS = | 0.0584 JPY | 17.1365 TZS = | 1 JPY | 2023-09-04 |
| 1 TZS = | 0.0581 JPY | 17.211 TZS = | 1 JPY | 2023-09-03 |
| 1 TZS = | 0.0581 JPY | 17.211 TZS = | 1 JPY | 2023-09-02 |
| 1 TZS = | 0.058 JPY | 17.2282 TZS = | 1 JPY | 2023-09-01 |
| 1 TZS = | 0.0583 JPY | 17.1571 TZS = | 1 JPY | 2023-08-31 |
| 1 TZS = | 0.0584 JPY | 17.1184 TZS = | 1 JPY | 2023-08-30 |
| 1 TZS = | 0.0585 JPY | 17.0938 TZS = | 1 JPY | 2023-08-29 |
| 1 TZS = | 0.0587 JPY | 17.0246 TZS = | 1 JPY | 2023-08-28 |
| 1 TZS = | 0.0584 JPY | 17.1165 TZS = | 1 JPY | 2023-08-27 |
| 1 TZS = | 0.0584 JPY | 17.1165 TZS = | 1 JPY | 2023-08-26 |
| 1 TZS = | 0.0585 JPY | 17.0824 TZS = | 1 JPY | 2023-08-25 |
| 1 TZS = | 0.0581 JPY | 17.2245 TZS = | 1 JPY | 2023-08-24 |
| 1 TZS = | 0.058 JPY | 17.2332 TZS = | 1 JPY | 2023-08-23 |
| 1 TZS = | 0.0581 JPY | 17.2089 TZS = | 1 JPY | 2023-08-22 |
| 1 TZS = | 0.0582 JPY | 17.1831 TZS = | 1 JPY | 2023-08-21 |
| 1 TZS = | 0.0582 JPY | 17.1816 TZS = | 1 JPY | 2023-08-20 |
| 1 TZS = | 0.058 JPY | 17.2266 TZS = | 1 JPY | 2023-08-19 |
| 1 TZS = | 0.058 JPY | 17.2364 TZS = | 1 JPY | 2023-08-18 |
| 1 TZS = | 0.0586 JPY | 17.0783 TZS = | 1 JPY | 2023-08-17 |
| 1 TZS = | 0.0583 JPY | 17.1538 TZS = | 1 JPY | 2023-08-16 |
| 1 TZS = | 0.0581 JPY | 17.2141 TZS = | 1 JPY | 2023-08-15 |
| 1 TZS = | 0.0579 JPY | 17.2827 TZS = | 1 JPY | 2023-08-14 |
| 1 TZS = | 0.0577 JPY | 17.3331 TZS = | 1 JPY | 2023-08-13 |
| 1 TZS = | 0.0577 JPY | 17.3331 TZS = | 1 JPY | 2023-08-12 |
| 1 TZS = | 0.0577 JPY | 17.3231 TZS = | 1 JPY | 2023-08-11 |
| 1 TZS = | 0.0576 JPY | 17.3466 TZS = | 1 JPY | 2023-08-10 |
| 1 TZS = | 0.0577 JPY | 17.3427 TZS = | 1 JPY | 2023-08-09 |
| 1 TZS = | 0.0578 JPY | 17.3035 TZS = | 1 JPY | 2023-08-08 |
| 1 TZS = | 0.0572 JPY | 17.4731 TZS = | 1 JPY | 2023-08-07 |
| 1 TZS = | 0.057 JPY | 17.5405 TZS = | 1 JPY | 2023-08-06 |
| 1 TZS = | 0.057 JPY | 17.5405 TZS = | 1 JPY | 2023-08-05 |
| 1 TZS = | 0.0571 JPY | 17.5156 TZS = | 1 JPY | 2023-08-04 |
| 1 TZS = | 0.0583 JPY | 17.1433 TZS = | 1 JPY | 2023-08-03 |
| 1 TZS = | 0.0579 JPY | 17.2804 TZS = | 1 JPY | 2023-08-02 |
| 1 TZS = | 0.0579 JPY | 17.2565 TZS = | 1 JPY | 2023-08-01 |
| 1 TZS = | 0.058 JPY | 17.2536 TZS = | 1 JPY | 2023-07-31 |
| 1 TZS = | 0.0576 JPY | 17.3609 TZS = | 1 JPY | 2023-07-30 |
| 1 TZS = | 0.0576 JPY | 17.3609 TZS = | 1 JPY | 2023-07-29 |
| 1 TZS = | 0.0566 JPY | 17.661 TZS = | 1 JPY | 2023-07-28 |
| 1 TZS = | 0.0567 JPY | 17.6314 TZS = | 1 JPY | 2023-07-27 |
| 1 TZS = | 0.0572 JPY | 17.4958 TZS = | 1 JPY | 2023-07-26 |
| 1 TZS = | 0.0577 JPY | 17.3375 TZS = | 1 JPY | 2023-07-25 |
| 1 TZS = | 0.0576 JPY | 17.3761 TZS = | 1 JPY | 2023-07-24 |
| 1 TZS = | 0.058 JPY | 17.2331 TZS = | 1 JPY | 2023-07-23 |
| 1 TZS = | 0.058 JPY | 17.2331 TZS = | 1 JPY | 2023-07-22 |
| 1 TZS = | 0.0571 JPY | 17.5073 TZS = | 1 JPY | 2023-07-21 |
| 1 TZS = | 0.0569 JPY | 17.5791 TZS = | 1 JPY | 2023-07-20 |
| 1 TZS = | 0.0567 JPY | 17.635 TZS = | 1 JPY | 2023-07-19 |
| 1 TZS = | 0.0568 JPY | 17.6142 TZS = | 1 JPY | 2023-07-18 |
| 1 TZS = | 0.0569 JPY | 17.5882 TZS = | 1 JPY | 2023-07-17 |
| 1 TZS = | 0.0568 JPY | 17.5904 TZS = | 1 JPY | 2023-07-16 |
| 1 TZS = | 0.0568 JPY | 17.5917 TZS = | 1 JPY | 2023-07-15 |
| 1 TZS = | 0.0565 JPY | 17.6999 TZS = | 1 JPY | 2023-07-14 |
| 1 TZS = | 0.0566 JPY | 17.6804 TZS = | 1 JPY | 2023-07-13 |
| 1 TZS = | 0.0571 JPY | 17.502 TZS = | 1 JPY | 2023-07-12 |
| 1 TZS = | 0.0577 JPY | 17.3415 TZS = | 1 JPY | 2023-07-11 |
| 1 TZS = | 0.0585 JPY | 17.0881 TZS = | 1 JPY | 2023-07-10 |
| 1 TZS = | 0.0586 JPY | 17.071 TZS = | 1 JPY | 2023-07-09 |
| 1 TZS = | 0.0586 JPY | 17.071 TZS = | 1 JPY | 2023-07-08 |
| 1 TZS = | 0.0585 JPY | 17.0846 TZS = | 1 JPY | 2023-07-07 |
| 1 TZS = | 0.0586 JPY | 17.0561 TZS = | 1 JPY | 2023-07-06 |
| 1 TZS = | 0.0595 JPY | 16.8067 TZS = | 1 JPY | 2023-07-05 |
| 1 TZS = | 0.0597 JPY | 16.7445 TZS = | 1 JPY | 2023-07-04 |
| 1 TZS = | 0.0597 JPY | 16.7441 TZS = | 1 JPY | 2023-07-03 |
| 1 TZS = | 0.0598 JPY | 16.7354 TZS = | 1 JPY | 2023-07-02 |
| 1 TZS = | 0.0598 JPY | 16.7354 TZS = | 1 JPY | 2023-07-01 |
| 1 TZS = | 0.0599 JPY | 16.7074 TZS = | 1 JPY | 2023-06-30 |
| 1 TZS = | 0.0598 JPY | 16.7111 TZS = | 1 JPY | 2023-06-29 |
| 1 TZS = | 0.0599 JPY | 16.6913 TZS = | 1 JPY | 2023-06-28 |
| 1 TZS = | 0.0596 JPY | 16.7904 TZS = | 1 JPY | 2023-06-27 |
| 1 TZS = | 0.0595 JPY | 16.8001 TZS = | 1 JPY | 2023-06-26 |
| 1 TZS = | 0.0604 JPY | 16.5627 TZS = | 1 JPY | 2023-06-25 |
| 1 TZS = | 0.0598 JPY | 16.7219 TZS = | 1 JPY | 2023-06-23 |
| 1 TZS = | 0.0592 JPY | 16.9012 TZS = | 1 JPY | 2023-06-22 |
| 1 TZS = | 0.0592 JPY | 16.8993 TZS = | 1 JPY | 2023-06-21 |
| 1 TZS = | 0.0591 JPY | 16.9228 TZS = | 1 JPY | 2023-06-20 |
| 1 TZS = | 0.0594 JPY | 16.8332 TZS = | 1 JPY | 2023-06-19 |
| 1 TZS = | 0.0595 JPY | 16.7957 TZS = | 1 JPY | 2023-06-18 |
| 1 TZS = | 0.0593 JPY | 16.8494 TZS = | 1 JPY | 2023-06-17 |
| 1 TZS = | 0.0591 JPY | 16.9333 TZS = | 1 JPY | 2023-06-16 |
| 1 TZS = | 0.0591 JPY | 16.9345 TZS = | 1 JPY | 2023-06-15 |
| 1 TZS = | 0.0586 JPY | 17.0635 TZS = | 1 JPY | 2023-06-14 |
| 1 TZS = | 0.0585 JPY | 17.092 TZS = | 1 JPY | 2023-06-13 |
| 1 TZS = | 0.0585 JPY | 17.0854 TZS = | 1 JPY | 2023-06-12 |
| 1 TZS = | 0.0586 JPY | 17.0599 TZS = | 1 JPY | 2023-06-11 |
| 1 TZS = | 0.0586 JPY | 17.0599 TZS = | 1 JPY | 2023-06-10 |
| 1 TZS = | 0.0587 JPY | 17.0367 TZS = | 1 JPY | 2023-06-09 |
| 1 TZS = | 0.0587 JPY | 17.0231 TZS = | 1 JPY | 2023-06-08 |
| 1 TZS = | 0.0586 JPY | 17.0536 TZS = | 1 JPY | 2023-06-07 |
| 1 TZS = | 0.0586 JPY | 17.0555 TZS = | 1 JPY | 2023-06-06 |
| 1 TZS = | 0.0591 JPY | 16.9101 TZS = | 1 JPY | 2023-06-05 |
| 1 TZS = | 0.059 JPY | 16.9616 TZS = | 1 JPY | 2023-06-04 |
| 1 TZS = | 0.0591 JPY | 16.9209 TZS = | 1 JPY | 2023-06-03 |
| 1 TZS = | 0.0586 JPY | 17.0566 TZS = | 1 JPY | 2023-06-02 |
| 1 TZS = | 0.0591 JPY | 16.9214 TZS = | 1 JPY | 2023-06-01 |
| 1 TZS = | 0.0592 JPY | 16.8983 TZS = | 1 JPY | 2023-05-31 |
| 1 TZS = | 0.0594 JPY | 16.8393 TZS = | 1 JPY | 2023-05-30 |
| 1 TZS = | 0.0595 JPY | 16.8201 TZS = | 1 JPY | 2023-05-29 |
| 1 TZS = | 0.0595 JPY | 16.8142 TZS = | 1 JPY | 2023-05-28 |
| 1 TZS = | 0.0595 JPY | 16.8142 TZS = | 1 JPY | 2023-05-27 |
| 1 TZS = | 0.0592 JPY | 16.8906 TZS = | 1 JPY | 2023-05-26 |
| 1 TZS = | 0.0589 JPY | 16.9792 TZS = | 1 JPY | 2023-05-25 |
| 1 TZS = | 0.0594 JPY | 16.8252 TZS = | 1 JPY | 2023-05-24 |
| 1 TZS = | 0.0587 JPY | 17.0398 TZS = | 1 JPY | 2023-05-23 |
| 1 TZS = | 0.0583 JPY | 17.1611 TZS = | 1 JPY | 2023-05-22 |
| 1 TZS = | 0.0586 JPY | 17.0599 TZS = | 1 JPY | 2023-05-21 |
| 1 TZS = | 0.0585 JPY | 17.0913 TZS = | 1 JPY | 2023-05-20 |
| 1 TZS = | 0.0587 JPY | 17.0243 TZS = | 1 JPY | 2023-05-19 |
| 1 TZS = | 0.0583 JPY | 17.1488 TZS = | 1 JPY | 2023-05-18 |
| 1 TZS = | 0.0578 JPY | 17.2908 TZS = | 1 JPY | 2023-05-17 |
| 1 TZS = | 0.0577 JPY | 17.3282 TZS = | 1 JPY | 2023-05-16 |
| 1 TZS = | 0.0576 JPY | 17.3531 TZS = | 1 JPY | 2023-05-15 |
| 1 TZS = | 0.0577 JPY | 17.318 TZS = | 1 JPY | 2023-05-14 |
| 1 TZS = | 0.0576 JPY | 17.3634 TZS = | 1 JPY | 2023-05-13 |
| 1 TZS = | 0.0571 JPY | 17.5238 TZS = | 1 JPY | 2023-05-12 |
| 1 TZS = | 0.0569 JPY | 17.5738 TZS = | 1 JPY | 2023-05-11 |
| 1 TZS = | 0.0574 JPY | 17.4183 TZS = | 1 JPY | 2023-05-10 |
| 1 TZS = | 0.0574 JPY | 17.4349 TZS = | 1 JPY | 2023-05-09 |
| 1 TZS = | 0.0574 JPY | 17.4184 TZS = | 1 JPY | 2023-05-08 |
| 1 TZS = | 0.0573 JPY | 17.4658 TZS = | 1 JPY | 2023-05-07 |
| 1 TZS = | 0.0573 JPY | 17.4658 TZS = | 1 JPY | 2023-05-06 |
| 1 TZS = | 0.057 JPY | 17.5507 TZS = | 1 JPY | 2023-05-05 |
| 1 TZS = | 0.0571 JPY | 17.5029 TZS = | 1 JPY | 2023-05-04 |
| 1 TZS = | 0.058 JPY | 17.2562 TZS = | 1 JPY | 2023-05-03 |
| 1 TZS = | 0.0585 JPY | 17.0935 TZS = | 1 JPY | 2023-05-02 |
| 1 TZS = | 0.058 JPY | 17.2337 TZS = | 1 JPY | 2023-05-01 |
| 1 TZS = | 0.0588 JPY | 17.0114 TZS = | 1 JPY | 2023-04-30 |
| 1 TZS = | 0.058 JPY | 17.2439 TZS = | 1 JPY | 2023-04-29 |
| 1 TZS = | 0.0569 JPY | 17.5675 TZS = | 1 JPY | 2023-04-28 |
| 1 TZS = | 0.0568 JPY | 17.608 TZS = | 1 JPY | 2023-04-27 |
| 1 TZS = | 0.0569 JPY | 17.5842 TZS = | 1 JPY | 2023-04-26 |
| 1 TZS = | 0.0573 JPY | 17.4504 TZS = | 1 JPY | 2023-04-25 |
| 1 TZS = | 0.057 JPY | 17.5492 TZS = | 1 JPY | 2023-04-24 |
| 1 TZS = | 0.0571 JPY | 17.5232 TZS = | 1 JPY | 2023-04-23 |
| 1 TZS = | 0.0571 JPY | 17.5232 TZS = | 1 JPY | 2023-04-22 |
| 1 TZS = | 0.057 JPY | 17.5441 TZS = | 1 JPY | 2023-04-21 |
| 1 TZS = | 0.0574 JPY | 17.4156 TZS = | 1 JPY | 2023-04-20 |
| 1 TZS = | 0.0571 JPY | 17.502 TZS = | 1 JPY | 2023-04-19 |
| 1 TZS = | 0.0573 JPY | 17.4663 TZS = | 1 JPY | 2023-04-18 |
| 1 TZS = | 0.0571 JPY | 17.5107 TZS = | 1 JPY | 2023-04-17 |