Last Year History for TZS/JPY
| TZS | JPY | TZS | JPY | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0582 JPY | 17.1944 TZS = | 1 JPY | 2024-11-21 |
| 1 TZS = | 0.0586 JPY | 17.0785 TZS = | 1 JPY | 2024-11-20 |
| 1 TZS = | 0.058 JPY | 17.2554 TZS = | 1 JPY | 2024-11-19 |
| 1 TZS = | 0.0583 JPY | 17.1649 TZS = | 1 JPY | 2024-11-18 |
| 1 TZS = | 0.0578 JPY | 17.2891 TZS = | 1 JPY | 2024-11-17 |
| 1 TZS = | 0.0578 JPY | 17.2891 TZS = | 1 JPY | 2024-11-16 |
| 1 TZS = | 0.0584 JPY | 17.1277 TZS = | 1 JPY | 2024-11-15 |
| 1 TZS = | 0.0587 JPY | 17.0449 TZS = | 1 JPY | 2024-11-14 |
| 1 TZS = | 0.0582 JPY | 17.174 TZS = | 1 JPY | 2024-11-13 |
| 1 TZS = | 0.0579 JPY | 17.2791 TZS = | 1 JPY | 2024-11-12 |
| 1 TZS = | 0.0578 JPY | 17.3105 TZS = | 1 JPY | 2024-11-11 |
| 1 TZS = | 0.0569 JPY | 17.5883 TZS = | 1 JPY | 2024-11-10 |
| 1 TZS = | 0.0569 JPY | 17.5883 TZS = | 1 JPY | 2024-11-09 |
| 1 TZS = | 0.057 JPY | 17.5455 TZS = | 1 JPY | 2024-11-08 |
| 1 TZS = | 0.0565 JPY | 17.6927 TZS = | 1 JPY | 2024-11-07 |
| 1 TZS = | 0.0565 JPY | 17.6954 TZS = | 1 JPY | 2024-11-06 |
| 1 TZS = | 0.0565 JPY | 17.6897 TZS = | 1 JPY | 2024-11-05 |
| 1 TZS = | 0.0564 JPY | 17.7293 TZS = | 1 JPY | 2024-11-04 |
| 1 TZS = | 0.0567 JPY | 17.6225 TZS = | 1 JPY | 2024-11-03 |
| 1 TZS = | 0.0568 JPY | 17.6115 TZS = | 1 JPY | 2024-11-02 |
| 1 TZS = | 0.0566 JPY | 17.6713 TZS = | 1 JPY | 2024-11-01 |
| 1 TZS = | 0.0563 JPY | 17.763 TZS = | 1 JPY | 2024-10-31 |
| 1 TZS = | 0.0562 JPY | 17.8021 TZS = | 1 JPY | 2024-10-30 |
| 1 TZS = | 0.0563 JPY | 17.7623 TZS = | 1 JPY | 2024-10-29 |
| 1 TZS = | 0.0561 JPY | 17.8365 TZS = | 1 JPY | 2024-10-28 |
| 1 TZS = | 0.0558 JPY | 17.913 TZS = | 1 JPY | 2024-10-27 |
| 1 TZS = | 0.0558 JPY | 17.913 TZS = | 1 JPY | 2024-10-26 |
| 1 TZS = | 0.0558 JPY | 17.9273 TZS = | 1 JPY | 2024-10-25 |
| 1 TZS = | 0.0557 JPY | 17.953 TZS = | 1 JPY | 2024-10-24 |
| 1 TZS = | 0.056 JPY | 17.8652 TZS = | 1 JPY | 2024-10-23 |
| 1 TZS = | 0.0554 JPY | 18.0625 TZS = | 1 JPY | 2024-10-22 |
| 1 TZS = | 0.0551 JPY | 18.1589 TZS = | 1 JPY | 2024-10-21 |
| 1 TZS = | 0.055 JPY | 18.1706 TZS = | 1 JPY | 2024-10-20 |
| 1 TZS = | 0.055 JPY | 18.1745 TZS = | 1 JPY | 2024-10-19 |
| 1 TZS = | 0.055 JPY | 18.1758 TZS = | 1 JPY | 2024-10-18 |
| 1 TZS = | 0.0549 JPY | 18.2095 TZS = | 1 JPY | 2024-10-17 |
| 1 TZS = | 0.0548 JPY | 18.2571 TZS = | 1 JPY | 2024-10-16 |
| 1 TZS = | 0.0546 JPY | 18.3117 TZS = | 1 JPY | 2024-10-15 |
| 1 TZS = | 0.0549 JPY | 18.2163 TZS = | 1 JPY | 2024-10-14 |
| 1 TZS = | 0.0548 JPY | 18.2461 TZS = | 1 JPY | 2024-10-13 |
| 1 TZS = | 0.0548 JPY | 18.2461 TZS = | 1 JPY | 2024-10-12 |
| 1 TZS = | 0.0547 JPY | 18.2958 TZS = | 1 JPY | 2024-10-11 |
| 1 TZS = | 0.0546 JPY | 18.3022 TZS = | 1 JPY | 2024-10-10 |
| 1 TZS = | 0.0545 JPY | 18.3356 TZS = | 1 JPY | 2024-10-09 |
| 1 TZS = | 0.0542 JPY | 18.4341 TZS = | 1 JPY | 2024-10-08 |
| 1 TZS = | 0.0544 JPY | 18.3684 TZS = | 1 JPY | 2024-10-07 |
| 1 TZS = | 0.0544 JPY | 18.3975 TZS = | 1 JPY | 2024-10-06 |
| 1 TZS = | 0.0544 JPY | 18.3975 TZS = | 1 JPY | 2024-10-05 |
| 1 TZS = | 0.0537 JPY | 18.6149 TZS = | 1 JPY | 2024-10-04 |
| 1 TZS = | 0.0539 JPY | 18.5471 TZS = | 1 JPY | 2024-10-03 |
| 1 TZS = | 0.0529 JPY | 18.889 TZS = | 1 JPY | 2024-10-02 |
| 1 TZS = | 0.0527 JPY | 18.9586 TZS = | 1 JPY | 2024-10-01 |
| 1 TZS = | 0.0522 JPY | 19.1535 TZS = | 1 JPY | 2024-09-30 |
| 1 TZS = | 0.0521 JPY | 19.2043 TZS = | 1 JPY | 2024-09-29 |
| 1 TZS = | 0.0521 JPY | 19.2043 TZS = | 1 JPY | 2024-09-28 |
| 1 TZS = | 0.0523 JPY | 19.1215 TZS = | 1 JPY | 2024-09-27 |
| 1 TZS = | 0.0529 JPY | 18.9065 TZS = | 1 JPY | 2024-09-26 |
| 1 TZS = | 0.0528 JPY | 18.9336 TZS = | 1 JPY | 2024-09-25 |
| 1 TZS = | 0.0528 JPY | 18.9299 TZS = | 1 JPY | 2024-09-24 |
| 1 TZS = | 0.0526 JPY | 19.0073 TZS = | 1 JPY | 2024-09-23 |
| 1 TZS = | 0.0528 JPY | 18.9516 TZS = | 1 JPY | 2024-09-22 |
| 1 TZS = | 0.0528 JPY | 18.9516 TZS = | 1 JPY | 2024-09-21 |
| 1 TZS = | 0.0528 JPY | 18.9572 TZS = | 1 JPY | 2024-09-20 |
| 1 TZS = | 0.0524 JPY | 19.0829 TZS = | 1 JPY | 2024-09-19 |
| 1 TZS = | 0.052 JPY | 19.2324 TZS = | 1 JPY | 2024-09-18 |
| 1 TZS = | 0.0517 JPY | 19.3558 TZS = | 1 JPY | 2024-09-17 |
| 1 TZS = | 0.0513 JPY | 19.4991 TZS = | 1 JPY | 2024-09-16 |
| 1 TZS = | 0.0516 JPY | 19.3902 TZS = | 1 JPY | 2024-09-15 |
| 1 TZS = | 0.0516 JPY | 19.3888 TZS = | 1 JPY | 2024-09-14 |
| 1 TZS = | 0.0515 JPY | 19.4202 TZS = | 1 JPY | 2024-09-13 |
| 1 TZS = | 0.0524 JPY | 19.0992 TZS = | 1 JPY | 2024-09-12 |
| 1 TZS = | 0.052 JPY | 19.2145 TZS = | 1 JPY | 2024-09-11 |
| 1 TZS = | 0.0524 JPY | 19.0677 TZS = | 1 JPY | 2024-09-10 |
| 1 TZS = | 0.0526 JPY | 18.9966 TZS = | 1 JPY | 2024-09-09 |
| 1 TZS = | 0.0523 JPY | 19.1306 TZS = | 1 JPY | 2024-09-08 |
| 1 TZS = | 0.0523 JPY | 19.1306 TZS = | 1 JPY | 2024-09-07 |
| 1 TZS = | 0.0526 JPY | 19.0282 TZS = | 1 JPY | 2024-09-06 |
| 1 TZS = | 0.0528 JPY | 18.9391 TZS = | 1 JPY | 2024-09-05 |
| 1 TZS = | 0.0534 JPY | 18.7115 TZS = | 1 JPY | 2024-09-04 |
| 1 TZS = | 0.0537 JPY | 18.6382 TZS = | 1 JPY | 2024-09-03 |
| 1 TZS = | 0.0539 JPY | 18.5443 TZS = | 1 JPY | 2024-09-02 |
| 1 TZS = | 0.0537 JPY | 18.6061 TZS = | 1 JPY | 2024-09-01 |
| 1 TZS = | 0.0538 JPY | 18.5988 TZS = | 1 JPY | 2024-08-31 |
| 1 TZS = | 0.0534 JPY | 18.715 TZS = | 1 JPY | 2024-08-30 |
| 1 TZS = | 0.0532 JPY | 18.7866 TZS = | 1 JPY | 2024-08-29 |
| 1 TZS = | 0.0531 JPY | 18.8349 TZS = | 1 JPY | 2024-08-28 |
| 1 TZS = | 0.0534 JPY | 18.7248 TZS = | 1 JPY | 2024-08-27 |
| 1 TZS = | 0.0531 JPY | 18.8243 TZS = | 1 JPY | 2024-08-26 |
| 1 TZS = | 0.0537 JPY | 18.6229 TZS = | 1 JPY | 2024-08-25 |
| 1 TZS = | 0.0537 JPY | 18.6249 TZS = | 1 JPY | 2024-08-24 |
| 1 TZS = | 0.0539 JPY | 18.5437 TZS = | 1 JPY | 2024-08-23 |
| 1 TZS = | 0.0537 JPY | 18.6112 TZS = | 1 JPY | 2024-08-22 |
| 1 TZS = | 0.054 JPY | 18.5124 TZS = | 1 JPY | 2024-08-21 |
| 1 TZS = | 0.0541 JPY | 18.5009 TZS = | 1 JPY | 2024-08-20 |
| 1 TZS = | 0.054 JPY | 18.5342 TZS = | 1 JPY | 2024-08-19 |
| 1 TZS = | 0.0547 JPY | 18.2847 TZS = | 1 JPY | 2024-08-18 |
| 1 TZS = | 0.0547 JPY | 18.2847 TZS = | 1 JPY | 2024-08-17 |
| 1 TZS = | 0.0549 JPY | 18.2272 TZS = | 1 JPY | 2024-08-16 |
| 1 TZS = | 0.0544 JPY | 18.3881 TZS = | 1 JPY | 2024-08-15 |
| 1 TZS = | 0.0545 JPY | 18.3542 TZS = | 1 JPY | 2024-08-14 |
| 1 TZS = | 0.0546 JPY | 18.3237 TZS = | 1 JPY | 2024-08-13 |
| 1 TZS = | 0.0544 JPY | 18.3955 TZS = | 1 JPY | 2024-08-12 |
| 1 TZS = | 0.0544 JPY | 18.3974 TZS = | 1 JPY | 2024-08-11 |
| 1 TZS = | 0.0543 JPY | 18.4172 TZS = | 1 JPY | 2024-08-10 |
| 1 TZS = | 0.0545 JPY | 18.3382 TZS = | 1 JPY | 2024-08-09 |
| 1 TZS = | 0.0542 JPY | 18.4426 TZS = | 1 JPY | 2024-08-08 |
| 1 TZS = | 0.0546 JPY | 18.3051 TZS = | 1 JPY | 2024-08-07 |
| 1 TZS = | 0.0536 JPY | 18.6525 TZS = | 1 JPY | 2024-08-06 |
| 1 TZS = | 0.0525 JPY | 19.0456 TZS = | 1 JPY | 2024-08-05 |
| 1 TZS = | 0.0547 JPY | 18.2863 TZS = | 1 JPY | 2024-08-04 |
| 1 TZS = | 0.0547 JPY | 18.2863 TZS = | 1 JPY | 2024-08-03 |
| 1 TZS = | 0.055 JPY | 18.1681 TZS = | 1 JPY | 2024-08-02 |
| 1 TZS = | 0.0555 JPY | 18.0112 TZS = | 1 JPY | 2024-08-01 |
| 1 TZS = | 0.0557 JPY | 17.9648 TZS = | 1 JPY | 2024-07-31 |
| 1 TZS = | 0.0572 JPY | 17.4716 TZS = | 1 JPY | 2024-07-30 |
| 1 TZS = | 0.0569 JPY | 17.566 TZS = | 1 JPY | 2024-07-29 |
| 1 TZS = | 0.057 JPY | 17.5365 TZS = | 1 JPY | 2024-07-28 |
| 1 TZS = | 0.057 JPY | 17.5365 TZS = | 1 JPY | 2024-07-27 |
| 1 TZS = | 0.0571 JPY | 17.5088 TZS = | 1 JPY | 2024-07-26 |
| 1 TZS = | 0.0566 JPY | 17.6612 TZS = | 1 JPY | 2024-07-25 |
| 1 TZS = | 0.0576 JPY | 17.3475 TZS = | 1 JPY | 2024-07-24 |
| 1 TZS = | 0.058 JPY | 17.2521 TZS = | 1 JPY | 2024-07-23 |
| 1 TZS = | 0.0584 JPY | 17.1332 TZS = | 1 JPY | 2024-07-22 |
| 1 TZS = | 0.0587 JPY | 17.0377 TZS = | 1 JPY | 2024-07-21 |
| 1 TZS = | 0.0587 JPY | 17.0377 TZS = | 1 JPY | 2024-07-20 |
| 1 TZS = | 0.0586 JPY | 17.0622 TZS = | 1 JPY | 2024-07-19 |
| 1 TZS = | 0.059 JPY | 16.9589 TZS = | 1 JPY | 2024-07-18 |
| 1 TZS = | 0.0589 JPY | 16.9739 TZS = | 1 JPY | 2024-07-17 |
| 1 TZS = | 0.0597 JPY | 16.76 TZS = | 1 JPY | 2024-07-16 |
| 1 TZS = | 0.0591 JPY | 16.9342 TZS = | 1 JPY | 2024-07-15 |
| 1 TZS = | 0.0591 JPY | 16.9317 TZS = | 1 JPY | 2024-07-14 |
| 1 TZS = | 0.059 JPY | 16.9516 TZS = | 1 JPY | 2024-07-13 |
| 1 TZS = | 0.0594 JPY | 16.8365 TZS = | 1 JPY | 2024-07-12 |
| 1 TZS = | 0.061 JPY | 16.4058 TZS = | 1 JPY | 2024-07-11 |
| 1 TZS = | 0.0608 JPY | 16.4464 TZS = | 1 JPY | 2024-07-10 |
| 1 TZS = | 0.0606 JPY | 16.4881 TZS = | 1 JPY | 2024-07-09 |
| 1 TZS = | 0.0606 JPY | 16.5019 TZS = | 1 JPY | 2024-07-08 |
| 1 TZS = | 0.0607 JPY | 16.4758 TZS = | 1 JPY | 2024-07-07 |
| 1 TZS = | 0.0607 JPY | 16.4758 TZS = | 1 JPY | 2024-07-06 |
| 1 TZS = | 0.0605 JPY | 16.5216 TZS = | 1 JPY | 2024-07-05 |
| 1 TZS = | 0.0607 JPY | 16.4644 TZS = | 1 JPY | 2024-07-04 |
| 1 TZS = | 0.061 JPY | 16.4064 TZS = | 1 JPY | 2024-07-03 |
| 1 TZS = | 0.0611 JPY | 16.3608 TZS = | 1 JPY | 2024-07-02 |
| 1 TZS = | 0.0609 JPY | 16.4217 TZS = | 1 JPY | 2024-07-01 |
| 1 TZS = | 0.0599 JPY | 16.6925 TZS = | 1 JPY | 2024-06-30 |
| 1 TZS = | 0.0611 JPY | 16.3789 TZS = | 1 JPY | 2024-06-29 |
| 1 TZS = | 0.0598 JPY | 16.727 TZS = | 1 JPY | 2024-06-28 |
| 1 TZS = | 0.0611 JPY | 16.3563 TZS = | 1 JPY | 2024-06-27 |
| 1 TZS = | 0.0606 JPY | 16.4892 TZS = | 1 JPY | 2024-06-26 |
| 1 TZS = | 0.0605 JPY | 16.5264 TZS = | 1 JPY | 2024-06-25 |
| 1 TZS = | 0.0608 JPY | 16.444 TZS = | 1 JPY | 2024-06-24 |
| 1 TZS = | 0.061 JPY | 16.3944 TZS = | 1 JPY | 2024-06-23 |
| 1 TZS = | 0.061 JPY | 16.3944 TZS = | 1 JPY | 2024-06-22 |
| 1 TZS = | 0.0605 JPY | 16.5194 TZS = | 1 JPY | 2024-06-21 |
| 1 TZS = | 0.0607 JPY | 16.472 TZS = | 1 JPY | 2024-06-20 |
| 1 TZS = | 0.0605 JPY | 16.5344 TZS = | 1 JPY | 2024-06-19 |
| 1 TZS = | 0.0595 JPY | 16.7931 TZS = | 1 JPY | 2024-06-18 |
| 1 TZS = | 0.0601 JPY | 16.6372 TZS = | 1 JPY | 2024-06-17 |
| 1 TZS = | 0.0601 JPY | 16.6387 TZS = | 1 JPY | 2024-06-16 |
| 1 TZS = | 0.0601 JPY | 16.6355 TZS = | 1 JPY | 2024-06-15 |
| 1 TZS = | 0.0601 JPY | 16.6458 TZS = | 1 JPY | 2024-06-14 |
| 1 TZS = | 0.0601 JPY | 16.6429 TZS = | 1 JPY | 2024-06-13 |
| 1 TZS = | 0.0602 JPY | 16.6224 TZS = | 1 JPY | 2024-06-12 |
| 1 TZS = | 0.0601 JPY | 16.6298 TZS = | 1 JPY | 2024-06-11 |
| 1 TZS = | 0.0602 JPY | 16.6031 TZS = | 1 JPY | 2024-06-10 |
| 1 TZS = | 0.0594 JPY | 16.8272 TZS = | 1 JPY | 2024-06-09 |
| 1 TZS = | 0.0594 JPY | 16.8272 TZS = | 1 JPY | 2024-06-08 |
| 1 TZS = | 0.0593 JPY | 16.8503 TZS = | 1 JPY | 2024-06-07 |
| 1 TZS = | 0.0595 JPY | 16.798 TZS = | 1 JPY | 2024-06-06 |
| 1 TZS = | 0.0597 JPY | 16.7582 TZS = | 1 JPY | 2024-06-05 |
| 1 TZS = | 0.0594 JPY | 16.8222 TZS = | 1 JPY | 2024-06-04 |
| 1 TZS = | 0.0603 JPY | 16.5846 TZS = | 1 JPY | 2024-06-03 |
| 1 TZS = | 0.0604 JPY | 16.5531 TZS = | 1 JPY | 2024-06-02 |
| 1 TZS = | 0.0604 JPY | 16.5531 TZS = | 1 JPY | 2024-06-01 |
| 1 TZS = | 0.0604 JPY | 16.5573 TZS = | 1 JPY | 2024-05-31 |
| 1 TZS = | 0.0602 JPY | 16.6009 TZS = | 1 JPY | 2024-05-30 |
| 1 TZS = | 0.0603 JPY | 16.5754 TZS = | 1 JPY | 2024-05-29 |
| 1 TZS = | 0.0604 JPY | 16.5665 TZS = | 1 JPY | 2024-05-28 |
| 1 TZS = | 0.0605 JPY | 16.5397 TZS = | 1 JPY | 2024-05-27 |
| 1 TZS = | 0.0604 JPY | 16.5458 TZS = | 1 JPY | 2024-05-26 |
| 1 TZS = | 0.0604 JPY | 16.5469 TZS = | 1 JPY | 2024-05-25 |
| 1 TZS = | 0.0604 JPY | 16.5586 TZS = | 1 JPY | 2024-05-24 |
| 1 TZS = | 0.0603 JPY | 16.5958 TZS = | 1 JPY | 2024-05-23 |
| 1 TZS = | 0.0603 JPY | 16.5878 TZS = | 1 JPY | 2024-05-22 |
| 1 TZS = | 0.0603 JPY | 16.59 TZS = | 1 JPY | 2024-05-21 |
| 1 TZS = | 0.0599 JPY | 16.681 TZS = | 1 JPY | 2024-05-20 |
| 1 TZS = | 0.0603 JPY | 16.5822 TZS = | 1 JPY | 2024-05-19 |
| 1 TZS = | 0.0603 JPY | 16.5822 TZS = | 1 JPY | 2024-05-18 |
| 1 TZS = | 0.0601 JPY | 16.6517 TZS = | 1 JPY | 2024-05-17 |
| 1 TZS = | 0.0596 JPY | 16.777 TZS = | 1 JPY | 2024-05-16 |
| 1 TZS = | 0.06 JPY | 16.6533 TZS = | 1 JPY | 2024-05-15 |
| 1 TZS = | 0.0603 JPY | 16.597 TZS = | 1 JPY | 2024-05-14 |
| 1 TZS = | 0.0602 JPY | 16.6211 TZS = | 1 JPY | 2024-05-13 |
| 1 TZS = | 0.0602 JPY | 16.6115 TZS = | 1 JPY | 2024-05-12 |
| 1 TZS = | 0.0601 JPY | 16.6255 TZS = | 1 JPY | 2024-05-11 |
| 1 TZS = | 0.0601 JPY | 16.6331 TZS = | 1 JPY | 2024-05-10 |
| 1 TZS = | 0.06 JPY | 16.6759 TZS = | 1 JPY | 2024-05-09 |
| 1 TZS = | 0.0599 JPY | 16.6996 TZS = | 1 JPY | 2024-05-08 |
| 1 TZS = | 0.0596 JPY | 16.7892 TZS = | 1 JPY | 2024-05-07 |
| 1 TZS = | 0.0594 JPY | 16.8484 TZS = | 1 JPY | 2024-05-06 |
| 1 TZS = | 0.0591 JPY | 16.9067 TZS = | 1 JPY | 2024-05-05 |
| 1 TZS = | 0.0591 JPY | 16.9067 TZS = | 1 JPY | 2024-05-04 |
| 1 TZS = | 0.059 JPY | 16.9549 TZS = | 1 JPY | 2024-05-03 |
| 1 TZS = | 0.0599 JPY | 16.6809 TZS = | 1 JPY | 2024-05-02 |
| 1 TZS = | 0.0606 JPY | 16.5103 TZS = | 1 JPY | 2024-05-01 |
| 1 TZS = | 0.0606 JPY | 16.5047 TZS = | 1 JPY | 2024-04-30 |
| 1 TZS = | 0.06 JPY | 16.6627 TZS = | 1 JPY | 2024-04-29 |
| 1 TZS = | 0.0609 JPY | 16.4228 TZS = | 1 JPY | 2024-04-28 |
| 1 TZS = | 0.0609 JPY | 16.4228 TZS = | 1 JPY | 2024-04-27 |
| 1 TZS = | 0.0605 JPY | 16.5296 TZS = | 1 JPY | 2024-04-26 |
| 1 TZS = | 0.0601 JPY | 16.6412 TZS = | 1 JPY | 2024-04-25 |
| 1 TZS = | 0.0597 JPY | 16.7618 TZS = | 1 JPY | 2024-04-24 |
| 1 TZS = | 0.0599 JPY | 16.695 TZS = | 1 JPY | 2024-04-23 |
| 1 TZS = | 0.0599 JPY | 16.7026 TZS = | 1 JPY | 2024-04-22 |
| 1 TZS = | 0.0599 JPY | 16.6813 TZS = | 1 JPY | 2024-04-21 |
| 1 TZS = | 0.0599 JPY | 16.6813 TZS = | 1 JPY | 2024-04-20 |
| 1 TZS = | 0.0596 JPY | 16.7651 TZS = | 1 JPY | 2024-04-19 |
| 1 TZS = | 0.0597 JPY | 16.7402 TZS = | 1 JPY | 2024-04-18 |
| 1 TZS = | 0.0598 JPY | 16.7211 TZS = | 1 JPY | 2024-04-17 |
| 1 TZS = | 0.0598 JPY | 16.7247 TZS = | 1 JPY | 2024-04-16 |
| 1 TZS = | 0.0596 JPY | 16.7864 TZS = | 1 JPY | 2024-04-15 |
| 1 TZS = | 0.0596 JPY | 16.7921 TZS = | 1 JPY | 2024-04-14 |
| 1 TZS = | 0.0594 JPY | 16.8325 TZS = | 1 JPY | 2024-04-13 |
| 1 TZS = | 0.0594 JPY | 16.8292 TZS = | 1 JPY | 2024-04-12 |
| 1 TZS = | 0.0594 JPY | 16.844 TZS = | 1 JPY | 2024-04-11 |
| 1 TZS = | 0.0589 JPY | 16.9893 TZS = | 1 JPY | 2024-04-10 |
| 1 TZS = | 0.0589 JPY | 16.9911 TZS = | 1 JPY | 2024-04-09 |
| 1 TZS = | 0.059 JPY | 16.9546 TZS = | 1 JPY | 2024-04-08 |
| 1 TZS = | 0.0588 JPY | 16.9944 TZS = | 1 JPY | 2024-04-07 |
| 1 TZS = | 0.0588 JPY | 16.9944 TZS = | 1 JPY | 2024-04-06 |
| 1 TZS = | 0.0587 JPY | 17.0386 TZS = | 1 JPY | 2024-04-05 |
| 1 TZS = | 0.0588 JPY | 17.0015 TZS = | 1 JPY | 2024-04-04 |
| 1 TZS = | 0.0588 JPY | 17.0011 TZS = | 1 JPY | 2024-04-03 |
| 1 TZS = | 0.0588 JPY | 17.0103 TZS = | 1 JPY | 2024-04-02 |
| 1 TZS = | 0.059 JPY | 16.9433 TZS = | 1 JPY | 2024-04-01 |
| 1 TZS = | 0.0587 JPY | 17.0246 TZS = | 1 JPY | 2024-03-31 |
| 1 TZS = | 0.0587 JPY | 17.0246 TZS = | 1 JPY | 2024-03-30 |
| 1 TZS = | 0.0586 JPY | 17.0609 TZS = | 1 JPY | 2024-03-29 |
| 1 TZS = | 0.0588 JPY | 17.0012 TZS = | 1 JPY | 2024-03-28 |
| 1 TZS = | 0.059 JPY | 16.9456 TZS = | 1 JPY | 2024-03-27 |
| 1 TZS = | 0.059 JPY | 16.9431 TZS = | 1 JPY | 2024-03-26 |
| 1 TZS = | 0.0593 JPY | 16.8754 TZS = | 1 JPY | 2024-03-25 |
| 1 TZS = | 0.0596 JPY | 16.7785 TZS = | 1 JPY | 2024-03-24 |
| 1 TZS = | 0.0596 JPY | 16.7785 TZS = | 1 JPY | 2024-03-23 |
| 1 TZS = | 0.0594 JPY | 16.8321 TZS = | 1 JPY | 2024-03-22 |
| 1 TZS = | 0.0592 JPY | 16.8781 TZS = | 1 JPY | 2024-03-21 |
| 1 TZS = | 0.0595 JPY | 16.8114 TZS = | 1 JPY | 2024-03-20 |
| 1 TZS = | 0.059 JPY | 16.9366 TZS = | 1 JPY | 2024-03-19 |
| 1 TZS = | 0.0585 JPY | 17.1036 TZS = | 1 JPY | 2024-03-18 |
| 1 TZS = | 0.0583 JPY | 17.1607 TZS = | 1 JPY | 2024-03-17 |
| 1 TZS = | 0.0583 JPY | 17.1607 TZS = | 1 JPY | 2024-03-16 |
| 1 TZS = | 0.0583 JPY | 17.1525 TZS = | 1 JPY | 2024-03-15 |
| 1 TZS = | 0.058 JPY | 17.2553 TZS = | 1 JPY | 2024-03-14 |
| 1 TZS = | 0.058 JPY | 17.2308 TZS = | 1 JPY | 2024-03-13 |
| 1 TZS = | 0.0577 JPY | 17.3172 TZS = | 1 JPY | 2024-03-12 |
| 1 TZS = | 0.0575 JPY | 17.3931 TZS = | 1 JPY | 2024-03-11 |
| 1 TZS = | 0.0577 JPY | 17.3219 TZS = | 1 JPY | 2024-03-10 |
| 1 TZS = | 0.0577 JPY | 17.3219 TZS = | 1 JPY | 2024-03-09 |
| 1 TZS = | 0.0577 JPY | 17.3355 TZS = | 1 JPY | 2024-03-08 |
| 1 TZS = | 0.058 JPY | 17.2451 TZS = | 1 JPY | 2024-03-07 |
| 1 TZS = | 0.0587 JPY | 17.0289 TZS = | 1 JPY | 2024-03-06 |
| 1 TZS = | 0.059 JPY | 16.9535 TZS = | 1 JPY | 2024-03-05 |
| 1 TZS = | 0.059 JPY | 16.9528 TZS = | 1 JPY | 2024-03-04 |
| 1 TZS = | 0.0591 JPY | 16.9334 TZS = | 1 JPY | 2024-03-03 |
| 1 TZS = | 0.0591 JPY | 16.9334 TZS = | 1 JPY | 2024-03-02 |
| 1 TZS = | 0.059 JPY | 16.9592 TZS = | 1 JPY | 2024-03-01 |
| 1 TZS = | 0.0589 JPY | 16.989 TZS = | 1 JPY | 2024-02-29 |
| 1 TZS = | 0.0591 JPY | 16.9249 TZS = | 1 JPY | 2024-02-28 |
| 1 TZS = | 0.0589 JPY | 16.969 TZS = | 1 JPY | 2024-02-27 |
| 1 TZS = | 0.0591 JPY | 16.9283 TZS = | 1 JPY | 2024-02-26 |
| 1 TZS = | 0.0591 JPY | 16.9305 TZS = | 1 JPY | 2024-02-25 |
| 1 TZS = | 0.0591 JPY | 16.9305 TZS = | 1 JPY | 2024-02-24 |
| 1 TZS = | 0.0591 JPY | 16.9173 TZS = | 1 JPY | 2024-02-23 |
| 1 TZS = | 0.0589 JPY | 16.982 TZS = | 1 JPY | 2024-02-22 |
| 1 TZS = | 0.0589 JPY | 16.967 TZS = | 1 JPY | 2024-02-21 |
| 1 TZS = | 0.0592 JPY | 16.8842 TZS = | 1 JPY | 2024-02-20 |
| 1 TZS = | 0.0589 JPY | 16.9677 TZS = | 1 JPY | 2024-02-19 |
| 1 TZS = | 0.0591 JPY | 16.9093 TZS = | 1 JPY | 2024-02-18 |
| 1 TZS = | 0.059 JPY | 16.9413 TZS = | 1 JPY | 2024-02-17 |
| 1 TZS = | 0.0593 JPY | 16.8711 TZS = | 1 JPY | 2024-02-16 |
| 1 TZS = | 0.0591 JPY | 16.9278 TZS = | 1 JPY | 2024-02-15 |
| 1 TZS = | 0.0592 JPY | 16.9004 TZS = | 1 JPY | 2024-02-14 |
| 1 TZS = | 0.0588 JPY | 17.0206 TZS = | 1 JPY | 2024-02-13 |
| 1 TZS = | 0.0587 JPY | 17.0409 TZS = | 1 JPY | 2024-02-12 |
| 1 TZS = | 0.0592 JPY | 16.8937 TZS = | 1 JPY | 2024-02-11 |
| 1 TZS = | 0.0592 JPY | 16.8937 TZS = | 1 JPY | 2024-02-10 |
| 1 TZS = | 0.0592 JPY | 16.9037 TZS = | 1 JPY | 2024-02-09 |
| 1 TZS = | 0.0586 JPY | 17.0685 TZS = | 1 JPY | 2024-02-08 |
| 1 TZS = | 0.0583 JPY | 17.1476 TZS = | 1 JPY | 2024-02-07 |
| 1 TZS = | 0.0585 JPY | 17.1067 TZS = | 1 JPY | 2024-02-06 |
| 1 TZS = | 0.0584 JPY | 17.112 TZS = | 1 JPY | 2024-02-05 |
| 1 TZS = | 0.0584 JPY | 17.1375 TZS = | 1 JPY | 2024-02-04 |
| 1 TZS = | 0.0584 JPY | 17.1375 TZS = | 1 JPY | 2024-02-03 |
| 1 TZS = | 0.0576 JPY | 17.3591 TZS = | 1 JPY | 2024-02-02 |
| 1 TZS = | 0.0577 JPY | 17.3314 TZS = | 1 JPY | 2024-02-01 |
| 1 TZS = | 0.0581 JPY | 17.216 TZS = | 1 JPY | 2024-01-31 |
| 1 TZS = | 0.0579 JPY | 17.2817 TZS = | 1 JPY | 2024-01-30 |
| 1 TZS = | 0.0579 JPY | 17.2832 TZS = | 1 JPY | 2024-01-29 |
| 1 TZS = | 0.0582 JPY | 17.1905 TZS = | 1 JPY | 2024-01-28 |
| 1 TZS = | 0.0582 JPY | 17.1905 TZS = | 1 JPY | 2024-01-27 |
| 1 TZS = | 0.0587 JPY | 17.0326 TZS = | 1 JPY | 2024-01-26 |
| 1 TZS = | 0.0587 JPY | 17.0398 TZS = | 1 JPY | 2024-01-25 |
| 1 TZS = | 0.0584 JPY | 17.1204 TZS = | 1 JPY | 2024-01-24 |
| 1 TZS = | 0.0589 JPY | 16.9699 TZS = | 1 JPY | 2024-01-23 |
| 1 TZS = | 0.0587 JPY | 17.025 TZS = | 1 JPY | 2024-01-22 |
| 1 TZS = | 0.0591 JPY | 16.9336 TZS = | 1 JPY | 2024-01-21 |
| 1 TZS = | 0.0589 JPY | 16.9772 TZS = | 1 JPY | 2024-01-20 |
| 1 TZS = | 0.0588 JPY | 16.999 TZS = | 1 JPY | 2024-01-19 |
| 1 TZS = | 0.0588 JPY | 17.0097 TZS = | 1 JPY | 2024-01-18 |
| 1 TZS = | 0.0584 JPY | 17.1232 TZS = | 1 JPY | 2024-01-17 |
| 1 TZS = | 0.0582 JPY | 17.1825 TZS = | 1 JPY | 2024-01-16 |
| 1 TZS = | 0.0577 JPY | 17.3332 TZS = | 1 JPY | 2024-01-15 |
| 1 TZS = | 0.0577 JPY | 17.3369 TZS = | 1 JPY | 2024-01-14 |
| 1 TZS = | 0.0577 JPY | 17.3369 TZS = | 1 JPY | 2024-01-13 |
| 1 TZS = | 0.0577 JPY | 17.327 TZS = | 1 JPY | 2024-01-12 |
| 1 TZS = | 0.0578 JPY | 17.2953 TZS = | 1 JPY | 2024-01-11 |
| 1 TZS = | 0.0577 JPY | 17.318 TZS = | 1 JPY | 2024-01-10 |
| 1 TZS = | 0.0574 JPY | 17.4227 TZS = | 1 JPY | 2024-01-09 |
| 1 TZS = | 0.0574 JPY | 17.4167 TZS = | 1 JPY | 2024-01-08 |
| 1 TZS = | 0.0577 JPY | 17.332 TZS = | 1 JPY | 2024-01-07 |
| 1 TZS = | 0.0577 JPY | 17.332 TZS = | 1 JPY | 2024-01-06 |
| 1 TZS = | 0.0578 JPY | 17.2864 TZS = | 1 JPY | 2024-01-05 |
| 1 TZS = | 0.0573 JPY | 17.4598 TZS = | 1 JPY | 2024-01-04 |
| 1 TZS = | 0.0566 JPY | 17.6638 TZS = | 1 JPY | 2024-01-03 |
| 1 TZS = | 0.0564 JPY | 17.7279 TZS = | 1 JPY | 2024-01-02 |
| 1 TZS = | 0.0559 JPY | 17.8976 TZS = | 1 JPY | 2024-01-01 |
| 1 TZS = | 0.0559 JPY | 17.8821 TZS = | 1 JPY | 2023-12-31 |
| 1 TZS = | 0.0562 JPY | 17.7983 TZS = | 1 JPY | 2023-12-30 |
| 1 TZS = | 0.0563 JPY | 17.7483 TZS = | 1 JPY | 2023-12-29 |
| 1 TZS = | 0.0564 JPY | 17.7154 TZS = | 1 JPY | 2023-12-28 |
| 1 TZS = | 0.0567 JPY | 17.6296 TZS = | 1 JPY | 2023-12-27 |
| 1 TZS = | 0.0565 JPY | 17.7001 TZS = | 1 JPY | 2023-12-26 |
| 1 TZS = | 0.0565 JPY | 17.696 TZS = | 1 JPY | 2023-12-25 |
| 1 TZS = | 0.0566 JPY | 17.6576 TZS = | 1 JPY | 2023-12-24 |
| 1 TZS = | 0.0566 JPY | 17.6595 TZS = | 1 JPY | 2023-12-23 |
| 1 TZS = | 0.0565 JPY | 17.6956 TZS = | 1 JPY | 2023-12-22 |
| 1 TZS = | 0.0571 JPY | 17.5144 TZS = | 1 JPY | 2023-12-21 |
| 1 TZS = | 0.057 JPY | 17.5397 TZS = | 1 JPY | 2023-12-20 |
| 1 TZS = | 0.0577 JPY | 17.329 TZS = | 1 JPY | 2023-12-19 |
| 1 TZS = | 0.057 JPY | 17.5514 TZS = | 1 JPY | 2023-12-18 |
| 1 TZS = | 0.0564 JPY | 17.7218 TZS = | 1 JPY | 2023-12-17 |
| 1 TZS = | 0.0564 JPY | 17.7218 TZS = | 1 JPY | 2023-12-16 |
| 1 TZS = | 0.0567 JPY | 17.644 TZS = | 1 JPY | 2023-12-15 |
| 1 TZS = | 0.0565 JPY | 17.6939 TZS = | 1 JPY | 2023-12-14 |
| 1 TZS = | 0.058 JPY | 17.2337 TZS = | 1 JPY | 2023-12-13 |
| 1 TZS = | 0.0581 JPY | 17.2016 TZS = | 1 JPY | 2023-12-12 |
| 1 TZS = | 0.0581 JPY | 17.2158 TZS = | 1 JPY | 2023-12-11 |
| 1 TZS = | 0.0578 JPY | 17.3071 TZS = | 1 JPY | 2023-12-10 |
| 1 TZS = | 0.0578 JPY | 17.3071 TZS = | 1 JPY | 2023-12-09 |
| 1 TZS = | 0.0576 JPY | 17.3622 TZS = | 1 JPY | 2023-12-08 |
| 1 TZS = | 0.0577 JPY | 17.3274 TZS = | 1 JPY | 2023-12-07 |
| 1 TZS = | 0.0587 JPY | 17.0332 TZS = | 1 JPY | 2023-12-06 |
| 1 TZS = | 0.0587 JPY | 17.0302 TZS = | 1 JPY | 2023-12-05 |
| 1 TZS = | 0.0585 JPY | 17.0915 TZS = | 1 JPY | 2023-12-04 |
| 1 TZS = | 0.0586 JPY | 17.0657 TZS = | 1 JPY | 2023-12-03 |
| 1 TZS = | 0.0584 JPY | 17.1304 TZS = | 1 JPY | 2023-12-02 |
| 1 TZS = | 0.0588 JPY | 16.9953 TZS = | 1 JPY | 2023-12-01 |
| 1 TZS = | 0.0585 JPY | 17.1061 TZS = | 1 JPY | 2023-11-30 |
| 1 TZS = | 0.0588 JPY | 17.0076 TZS = | 1 JPY | 2023-11-29 |
| 1 TZS = | 0.0593 JPY | 16.8561 TZS = | 1 JPY | 2023-11-28 |
| 1 TZS = | 0.0595 JPY | 16.8129 TZS = | 1 JPY | 2023-11-27 |
| 1 TZS = | 0.0596 JPY | 16.7842 TZS = | 1 JPY | 2023-11-26 |
| 1 TZS = | 0.0594 JPY | 16.8401 TZS = | 1 JPY | 2023-11-25 |
| 1 TZS = | 0.0594 JPY | 16.8297 TZS = | 1 JPY | 2023-11-24 |
| 1 TZS = | 0.0596 JPY | 16.7859 TZS = | 1 JPY | 2023-11-23 |