Last Year History for TZS/KES
| TZS | KES | TZS | KES | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0487 KES | 20.5404 TZS = | 1 KES | 2024-11-20 |
| 1 TZS = | 0.0487 KES | 20.5337 TZS = | 1 KES | 2024-11-19 |
| 1 TZS = | 0.0487 KES | 20.541 TZS = | 1 KES | 2024-11-18 |
| 1 TZS = | 0.0487 KES | 20.5395 TZS = | 1 KES | 2024-11-17 |
| 1 TZS = | 0.0487 KES | 20.5395 TZS = | 1 KES | 2024-11-16 |
| 1 TZS = | 0.0487 KES | 20.5431 TZS = | 1 KES | 2024-11-15 |
| 1 TZS = | 0.0487 KES | 20.5405 TZS = | 1 KES | 2024-11-14 |
| 1 TZS = | 0.0486 KES | 20.5947 TZS = | 1 KES | 2024-11-13 |
| 1 TZS = | 0.0485 KES | 20.6346 TZS = | 1 KES | 2024-11-12 |
| 1 TZS = | 0.0485 KES | 20.6202 TZS = | 1 KES | 2024-11-11 |
| 1 TZS = | 0.0483 KES | 20.6988 TZS = | 1 KES | 2024-11-10 |
| 1 TZS = | 0.0483 KES | 20.6988 TZS = | 1 KES | 2024-11-09 |
| 1 TZS = | 0.0483 KES | 20.6977 TZS = | 1 KES | 2024-11-08 |
| 1 TZS = | 0.0473 KES | 21.1421 TZS = | 1 KES | 2024-11-07 |
| 1 TZS = | 0.0473 KES | 21.124 TZS = | 1 KES | 2024-11-06 |
| 1 TZS = | 0.0479 KES | 20.8788 TZS = | 1 KES | 2024-11-05 |
| 1 TZS = | 0.0478 KES | 20.9193 TZS = | 1 KES | 2024-11-04 |
| 1 TZS = | 0.0478 KES | 20.93 TZS = | 1 KES | 2024-11-03 |
| 1 TZS = | 0.0479 KES | 20.8915 TZS = | 1 KES | 2024-11-02 |
| 1 TZS = | 0.0477 KES | 20.953 TZS = | 1 KES | 2024-11-01 |
| 1 TZS = | 0.0475 KES | 21.0469 TZS = | 1 KES | 2024-10-31 |
| 1 TZS = | 0.0473 KES | 21.124 TZS = | 1 KES | 2024-10-30 |
| 1 TZS = | 0.0474 KES | 21.1175 TZS = | 1 KES | 2024-10-29 |
| 1 TZS = | 0.0473 KES | 21.1453 TZS = | 1 KES | 2024-10-28 |
| 1 TZS = | 0.0474 KES | 21.1022 TZS = | 1 KES | 2024-10-27 |
| 1 TZS = | 0.0474 KES | 21.1022 TZS = | 1 KES | 2024-10-26 |
| 1 TZS = | 0.0473 KES | 21.124 TZS = | 1 KES | 2024-10-25 |
| 1 TZS = | 0.0472 KES | 21.1743 TZS = | 1 KES | 2024-10-24 |
| 1 TZS = | 0.0474 KES | 21.0973 TZS = | 1 KES | 2024-10-23 |
| 1 TZS = | 0.0475 KES | 21.0636 TZS = | 1 KES | 2024-10-22 |
| 1 TZS = | 0.0474 KES | 21.0799 TZS = | 1 KES | 2024-10-21 |
| 1 TZS = | 0.0475 KES | 21.0416 TZS = | 1 KES | 2024-10-20 |
| 1 TZS = | 0.0475 KES | 21.0416 TZS = | 1 KES | 2024-10-19 |
| 1 TZS = | 0.0473 KES | 21.124 TZS = | 1 KES | 2024-10-18 |
| 1 TZS = | 0.0473 KES | 21.1242 TZS = | 1 KES | 2024-10-17 |
| 1 TZS = | 0.0474 KES | 21.0923 TZS = | 1 KES | 2024-10-16 |
| 1 TZS = | 0.0474 KES | 21.1125 TZS = | 1 KES | 2024-10-15 |
| 1 TZS = | 0.0475 KES | 21.0691 TZS = | 1 KES | 2024-10-14 |
| 1 TZS = | 0.0473 KES | 21.125 TZS = | 1 KES | 2024-10-13 |
| 1 TZS = | 0.0473 KES | 21.125 TZS = | 1 KES | 2024-10-12 |
| 1 TZS = | 0.0473 KES | 21.1224 TZS = | 1 KES | 2024-10-11 |
| 1 TZS = | 0.0475 KES | 21.0718 TZS = | 1 KES | 2024-10-10 |
| 1 TZS = | 0.0473 KES | 21.124 TZS = | 1 KES | 2024-10-09 |
| 1 TZS = | 0.0473 KES | 21.1552 TZS = | 1 KES | 2024-10-08 |
| 1 TZS = | 0.0473 KES | 21.124 TZS = | 1 KES | 2024-10-07 |
| 1 TZS = | 0.0473 KES | 21.1233 TZS = | 1 KES | 2024-10-06 |
| 1 TZS = | 0.0473 KES | 21.1233 TZS = | 1 KES | 2024-10-05 |
| 1 TZS = | 0.0473 KES | 21.1367 TZS = | 1 KES | 2024-10-04 |
| 1 TZS = | 0.0473 KES | 21.124 TZS = | 1 KES | 2024-10-03 |
| 1 TZS = | 0.0474 KES | 21.0832 TZS = | 1 KES | 2024-10-02 |
| 1 TZS = | 0.0476 KES | 21.0269 TZS = | 1 KES | 2024-10-01 |
| 1 TZS = | 0.0471 KES | 21.2187 TZS = | 1 KES | 2024-09-30 |
| 1 TZS = | 0.0473 KES | 21.1628 TZS = | 1 KES | 2024-09-29 |
| 1 TZS = | 0.0473 KES | 21.1628 TZS = | 1 KES | 2024-09-28 |
| 1 TZS = | 0.047 KES | 21.2572 TZS = | 1 KES | 2024-09-27 |
| 1 TZS = | 0.0473 KES | 21.1194 TZS = | 1 KES | 2024-09-26 |
| 1 TZS = | 0.0469 KES | 21.3298 TZS = | 1 KES | 2024-09-25 |
| 1 TZS = | 0.0471 KES | 21.2117 TZS = | 1 KES | 2024-09-24 |
| 1 TZS = | 0.0473 KES | 21.1612 TZS = | 1 KES | 2024-09-23 |
| 1 TZS = | 0.0473 KES | 21.1629 TZS = | 1 KES | 2024-09-22 |
| 1 TZS = | 0.0473 KES | 21.1629 TZS = | 1 KES | 2024-09-21 |
| 1 TZS = | 0.0473 KES | 21.1347 TZS = | 1 KES | 2024-09-20 |
| 1 TZS = | 0.0476 KES | 21.0268 TZS = | 1 KES | 2024-09-19 |
| 1 TZS = | 0.0473 KES | 21.1197 TZS = | 1 KES | 2024-09-18 |
| 1 TZS = | 0.0474 KES | 21.1029 TZS = | 1 KES | 2024-09-17 |
| 1 TZS = | 0.0472 KES | 21.1915 TZS = | 1 KES | 2024-09-16 |
| 1 TZS = | 0.0473 KES | 21.1631 TZS = | 1 KES | 2024-09-15 |
| 1 TZS = | 0.0472 KES | 21.1691 TZS = | 1 KES | 2024-09-14 |
| 1 TZS = | 0.0473 KES | 21.1628 TZS = | 1 KES | 2024-09-13 |
| 1 TZS = | 0.0473 KES | 21.124 TZS = | 1 KES | 2024-09-12 |
| 1 TZS = | 0.0474 KES | 21.0853 TZS = | 1 KES | 2024-09-11 |
| 1 TZS = | 0.0473 KES | 21.1628 TZS = | 1 KES | 2024-09-10 |
| 1 TZS = | 0.0472 KES | 21.165 TZS = | 1 KES | 2024-09-09 |
| 1 TZS = | 0.0473 KES | 21.1257 TZS = | 1 KES | 2024-09-08 |
| 1 TZS = | 0.0473 KES | 21.1257 TZS = | 1 KES | 2024-09-07 |
| 1 TZS = | 0.0475 KES | 21.0578 TZS = | 1 KES | 2024-09-06 |
| 1 TZS = | 0.0473 KES | 21.1262 TZS = | 1 KES | 2024-09-05 |
| 1 TZS = | 0.0474 KES | 21.0874 TZS = | 1 KES | 2024-09-04 |
| 1 TZS = | 0.0473 KES | 21.1262 TZS = | 1 KES | 2024-09-03 |
| 1 TZS = | 0.0473 KES | 21.126 TZS = | 1 KES | 2024-09-02 |
| 1 TZS = | 0.0475 KES | 21.055 TZS = | 1 KES | 2024-09-01 |
| 1 TZS = | 0.0475 KES | 21.0736 TZS = | 1 KES | 2024-08-31 |
| 1 TZS = | 0.0475 KES | 21.0543 TZS = | 1 KES | 2024-08-30 |
| 1 TZS = | 0.0474 KES | 21.0874 TZS = | 1 KES | 2024-08-29 |
| 1 TZS = | 0.0474 KES | 21.1068 TZS = | 1 KES | 2024-08-28 |
| 1 TZS = | 0.0476 KES | 21.0233 TZS = | 1 KES | 2024-08-27 |
| 1 TZS = | 0.0475 KES | 21.0485 TZS = | 1 KES | 2024-08-26 |
| 1 TZS = | 0.0476 KES | 21.0082 TZS = | 1 KES | 2024-08-25 |
| 1 TZS = | 0.0476 KES | 21.0082 TZS = | 1 KES | 2024-08-24 |
| 1 TZS = | 0.0475 KES | 21.0485 TZS = | 1 KES | 2024-08-23 |
| 1 TZS = | 0.0476 KES | 21.0078 TZS = | 1 KES | 2024-08-22 |
| 1 TZS = | 0.0477 KES | 20.969 TZS = | 1 KES | 2024-08-21 |
| 1 TZS = | 0.0475 KES | 21.0485 TZS = | 1 KES | 2024-08-20 |
| 1 TZS = | 0.0476 KES | 21.0155 TZS = | 1 KES | 2024-08-19 |
| 1 TZS = | 0.0476 KES | 21.0082 TZS = | 1 KES | 2024-08-18 |
| 1 TZS = | 0.0476 KES | 21.0082 TZS = | 1 KES | 2024-08-17 |
| 1 TZS = | 0.0476 KES | 21.0078 TZS = | 1 KES | 2024-08-16 |
| 1 TZS = | 0.0476 KES | 21.0078 TZS = | 1 KES | 2024-08-15 |
| 1 TZS = | 0.0477 KES | 20.9707 TZS = | 1 KES | 2024-08-14 |
| 1 TZS = | 0.0475 KES | 21.0485 TZS = | 1 KES | 2024-08-13 |
| 1 TZS = | 0.0476 KES | 21.0078 TZS = | 1 KES | 2024-08-12 |
| 1 TZS = | 0.0478 KES | 20.9166 TZS = | 1 KES | 2024-08-11 |
| 1 TZS = | 0.0478 KES | 20.9405 TZS = | 1 KES | 2024-08-10 |
| 1 TZS = | 0.0479 KES | 20.8897 TZS = | 1 KES | 2024-08-09 |
| 1 TZS = | 0.0479 KES | 20.8915 TZS = | 1 KES | 2024-08-08 |
| 1 TZS = | 0.0477 KES | 20.9457 TZS = | 1 KES | 2024-08-07 |
| 1 TZS = | 0.0481 KES | 20.7692 TZS = | 1 KES | 2024-08-06 |
| 1 TZS = | 0.048 KES | 20.846 TZS = | 1 KES | 2024-08-05 |
| 1 TZS = | 0.0481 KES | 20.8082 TZS = | 1 KES | 2024-08-04 |
| 1 TZS = | 0.0481 KES | 20.8082 TZS = | 1 KES | 2024-08-03 |
| 1 TZS = | 0.048 KES | 20.8478 TZS = | 1 KES | 2024-08-02 |
| 1 TZS = | 0.048 KES | 20.8488 TZS = | 1 KES | 2024-08-01 |
| 1 TZS = | 0.0477 KES | 20.9457 TZS = | 1 KES | 2024-07-31 |
| 1 TZS = | 0.0482 KES | 20.7275 TZS = | 1 KES | 2024-07-30 |
| 1 TZS = | 0.0483 KES | 20.689 TZS = | 1 KES | 2024-07-29 |
| 1 TZS = | 0.0481 KES | 20.7695 TZS = | 1 KES | 2024-07-28 |
| 1 TZS = | 0.0481 KES | 20.7695 TZS = | 1 KES | 2024-07-27 |
| 1 TZS = | 0.0486 KES | 20.5714 TZS = | 1 KES | 2024-07-26 |
| 1 TZS = | 0.0493 KES | 20.3022 TZS = | 1 KES | 2024-07-25 |
| 1 TZS = | 0.0495 KES | 20.188 TZS = | 1 KES | 2024-07-24 |
| 1 TZS = | 0.0489 KES | 20.4564 TZS = | 1 KES | 2024-07-23 |
| 1 TZS = | 0.049 KES | 20.4156 TZS = | 1 KES | 2024-07-22 |
| 1 TZS = | 0.0479 KES | 20.8952 TZS = | 1 KES | 2024-07-21 |
| 1 TZS = | 0.0479 KES | 20.8952 TZS = | 1 KES | 2024-07-20 |
| 1 TZS = | 0.0488 KES | 20.4962 TZS = | 1 KES | 2024-07-19 |
| 1 TZS = | 0.0491 KES | 20.3753 TZS = | 1 KES | 2024-07-18 |
| 1 TZS = | 0.0491 KES | 20.3839 TZS = | 1 KES | 2024-07-17 |
| 1 TZS = | 0.049 KES | 20.4231 TZS = | 1 KES | 2024-07-16 |
| 1 TZS = | 0.0482 KES | 20.7364 TZS = | 1 KES | 2024-07-15 |
| 1 TZS = | 0.0476 KES | 21.019 TZS = | 1 KES | 2024-07-14 |
| 1 TZS = | 0.0482 KES | 20.7421 TZS = | 1 KES | 2024-07-13 |
| 1 TZS = | 0.0482 KES | 20.7352 TZS = | 1 KES | 2024-07-12 |
| 1 TZS = | 0.0483 KES | 20.6832 TZS = | 1 KES | 2024-07-11 |
| 1 TZS = | 0.0485 KES | 20.6009 TZS = | 1 KES | 2024-07-10 |
| 1 TZS = | 0.0484 KES | 20.6607 TZS = | 1 KES | 2024-07-09 |
| 1 TZS = | 0.0484 KES | 20.6797 TZS = | 1 KES | 2024-07-08 |
| 1 TZS = | 0.048 KES | 20.8231 TZS = | 1 KES | 2024-07-07 |
| 1 TZS = | 0.048 KES | 20.8231 TZS = | 1 KES | 2024-07-06 |
| 1 TZS = | 0.0483 KES | 20.7018 TZS = | 1 KES | 2024-07-05 |
| 1 TZS = | 0.0484 KES | 20.662 TZS = | 1 KES | 2024-07-04 |
| 1 TZS = | 0.0485 KES | 20.6214 TZS = | 1 KES | 2024-07-03 |
| 1 TZS = | 0.0486 KES | 20.5845 TZS = | 1 KES | 2024-07-02 |
| 1 TZS = | 0.0488 KES | 20.5039 TZS = | 1 KES | 2024-07-01 |
| 1 TZS = | 0.0482 KES | 20.7571 TZS = | 1 KES | 2024-06-30 |
| 1 TZS = | 0.0491 KES | 20.3868 TZS = | 1 KES | 2024-06-29 |
| 1 TZS = | 0.0482 KES | 20.7566 TZS = | 1 KES | 2024-06-28 |
| 1 TZS = | 0.0493 KES | 20.2704 TZS = | 1 KES | 2024-06-27 |
| 1 TZS = | 0.0488 KES | 20.4906 TZS = | 1 KES | 2024-06-26 |
| 1 TZS = | 0.0491 KES | 20.3553 TZS = | 1 KES | 2024-06-25 |
| 1 TZS = | 0.0493 KES | 20.2906 TZS = | 1 KES | 2024-06-24 |
| 1 TZS = | 0.0493 KES | 20.2696 TZS = | 1 KES | 2024-06-23 |
| 1 TZS = | 0.0493 KES | 20.2696 TZS = | 1 KES | 2024-06-22 |
| 1 TZS = | 0.049 KES | 20.4279 TZS = | 1 KES | 2024-06-21 |
| 1 TZS = | 0.0492 KES | 20.3111 TZS = | 1 KES | 2024-06-20 |
| 1 TZS = | 0.0495 KES | 20.1919 TZS = | 1 KES | 2024-06-19 |
| 1 TZS = | 0.0484 KES | 20.6621 TZS = | 1 KES | 2024-06-18 |
| 1 TZS = | 0.0493 KES | 20.2643 TZS = | 1 KES | 2024-06-17 |
| 1 TZS = | 0.0493 KES | 20.2707 TZS = | 1 KES | 2024-06-16 |
| 1 TZS = | 0.0493 KES | 20.2707 TZS = | 1 KES | 2024-06-15 |
| 1 TZS = | 0.0491 KES | 20.3513 TZS = | 1 KES | 2024-06-14 |
| 1 TZS = | 0.0491 KES | 20.3578 TZS = | 1 KES | 2024-06-13 |
| 1 TZS = | 0.0489 KES | 20.4297 TZS = | 1 KES | 2024-06-12 |
| 1 TZS = | 0.0494 KES | 20.2321 TZS = | 1 KES | 2024-06-11 |
| 1 TZS = | 0.0497 KES | 20.1157 TZS = | 1 KES | 2024-06-10 |
| 1 TZS = | 0.0498 KES | 20.0767 TZS = | 1 KES | 2024-06-09 |
| 1 TZS = | 0.0498 KES | 20.0767 TZS = | 1 KES | 2024-06-08 |
| 1 TZS = | 0.0494 KES | 20.2288 TZS = | 1 KES | 2024-06-07 |
| 1 TZS = | 0.0497 KES | 20.1152 TZS = | 1 KES | 2024-06-06 |
| 1 TZS = | 0.0499 KES | 20.0379 TZS = | 1 KES | 2024-06-05 |
| 1 TZS = | 0.0502 KES | 19.9237 TZS = | 1 KES | 2024-06-04 |
| 1 TZS = | 0.0501 KES | 19.9617 TZS = | 1 KES | 2024-06-03 |
| 1 TZS = | 0.0511 KES | 19.5869 TZS = | 1 KES | 2024-06-02 |
| 1 TZS = | 0.0511 KES | 19.5869 TZS = | 1 KES | 2024-06-01 |
| 1 TZS = | 0.0499 KES | 20.0385 TZS = | 1 KES | 2024-05-31 |
| 1 TZS = | 0.0501 KES | 19.9614 TZS = | 1 KES | 2024-05-30 |
| 1 TZS = | 0.0507 KES | 19.7348 TZS = | 1 KES | 2024-05-29 |
| 1 TZS = | 0.0511 KES | 19.5855 TZS = | 1 KES | 2024-05-28 |
| 1 TZS = | 0.0513 KES | 19.5113 TZS = | 1 KES | 2024-05-27 |
| 1 TZS = | 0.0502 KES | 19.9237 TZS = | 1 KES | 2024-05-26 |
| 1 TZS = | 0.0502 KES | 19.9237 TZS = | 1 KES | 2024-05-25 |
| 1 TZS = | 0.051 KES | 19.6234 TZS = | 1 KES | 2024-05-24 |
| 1 TZS = | 0.051 KES | 19.6225 TZS = | 1 KES | 2024-05-23 |
| 1 TZS = | 0.0509 KES | 19.6591 TZS = | 1 KES | 2024-05-22 |
| 1 TZS = | 0.0508 KES | 19.6958 TZS = | 1 KES | 2024-05-21 |
| 1 TZS = | 0.0504 KES | 19.8284 TZS = | 1 KES | 2024-05-20 |
| 1 TZS = | 0.0503 KES | 19.8855 TZS = | 1 KES | 2024-05-19 |
| 1 TZS = | 0.0503 KES | 19.8855 TZS = | 1 KES | 2024-05-18 |
| 1 TZS = | 0.0505 KES | 19.8092 TZS = | 1 KES | 2024-05-17 |
| 1 TZS = | 0.0503 KES | 19.8858 TZS = | 1 KES | 2024-05-16 |
| 1 TZS = | 0.0502 KES | 19.9232 TZS = | 1 KES | 2024-05-15 |
| 1 TZS = | 0.0502 KES | 19.9232 TZS = | 1 KES | 2024-05-14 |
| 1 TZS = | 0.0506 KES | 19.7794 TZS = | 1 KES | 2024-05-13 |
| 1 TZS = | 0.0508 KES | 19.6958 TZS = | 1 KES | 2024-05-12 |
| 1 TZS = | 0.0508 KES | 19.6973 TZS = | 1 KES | 2024-05-11 |
| 1 TZS = | 0.0506 KES | 19.771 TZS = | 1 KES | 2024-05-10 |
| 1 TZS = | 0.0504 KES | 19.8473 TZS = | 1 KES | 2024-05-09 |
| 1 TZS = | 0.0505 KES | 19.8092 TZS = | 1 KES | 2024-05-08 |
| 1 TZS = | 0.0513 KES | 19.5113 TZS = | 1 KES | 2024-05-07 |
| 1 TZS = | 0.0518 KES | 19.2997 TZS = | 1 KES | 2024-05-06 |
| 1 TZS = | 0.0511 KES | 19.5841 TZS = | 1 KES | 2024-05-05 |
| 1 TZS = | 0.0511 KES | 19.5841 TZS = | 1 KES | 2024-05-04 |
| 1 TZS = | 0.0519 KES | 19.2579 TZS = | 1 KES | 2024-05-03 |
| 1 TZS = | 0.0521 KES | 19.1852 TZS = | 1 KES | 2024-05-02 |
| 1 TZS = | 0.0512 KES | 19.5464 TZS = | 1 KES | 2024-05-01 |
| 1 TZS = | 0.0521 KES | 19.1852 TZS = | 1 KES | 2024-04-30 |
| 1 TZS = | 0.052 KES | 19.2222 TZS = | 1 KES | 2024-04-29 |
| 1 TZS = | 0.0512 KES | 19.5477 TZS = | 1 KES | 2024-04-28 |
| 1 TZS = | 0.0512 KES | 19.5477 TZS = | 1 KES | 2024-04-27 |
| 1 TZS = | 0.0521 KES | 19.1852 TZS = | 1 KES | 2024-04-26 |
| 1 TZS = | 0.0521 KES | 19.1852 TZS = | 1 KES | 2024-04-25 |
| 1 TZS = | 0.0518 KES | 19.309 TZS = | 1 KES | 2024-04-24 |
| 1 TZS = | 0.0518 KES | 19.291 TZS = | 1 KES | 2024-04-23 |
| 1 TZS = | 0.0516 KES | 19.3629 TZS = | 1 KES | 2024-04-22 |
| 1 TZS = | 0.0509 KES | 19.6579 TZS = | 1 KES | 2024-04-21 |
| 1 TZS = | 0.0509 KES | 19.6579 TZS = | 1 KES | 2024-04-20 |
| 1 TZS = | 0.0515 KES | 19.4006 TZS = | 1 KES | 2024-04-19 |
| 1 TZS = | 0.0515 KES | 19.4361 TZS = | 1 KES | 2024-04-18 |
| 1 TZS = | 0.0511 KES | 19.5833 TZS = | 1 KES | 2024-04-17 |
| 1 TZS = | 0.0509 KES | 19.6575 TZS = | 1 KES | 2024-04-16 |
| 1 TZS = | 0.0507 KES | 19.7176 TZS = | 1 KES | 2024-04-15 |
| 1 TZS = | 0.0494 KES | 20.235 TZS = | 1 KES | 2024-04-14 |
| 1 TZS = | 0.0504 KES | 19.8462 TZS = | 1 KES | 2024-04-13 |
| 1 TZS = | 0.0504 KES | 19.8385 TZS = | 1 KES | 2024-04-12 |
| 1 TZS = | 0.0504 KES | 19.8462 TZS = | 1 KES | 2024-04-11 |
| 1 TZS = | 0.0504 KES | 19.8248 TZS = | 1 KES | 2024-04-10 |
| 1 TZS = | 0.0504 KES | 19.846 TZS = | 1 KES | 2024-04-09 |
| 1 TZS = | 0.0505 KES | 19.794 TZS = | 1 KES | 2024-04-08 |
| 1 TZS = | 0.0504 KES | 19.8459 TZS = | 1 KES | 2024-04-07 |
| 1 TZS = | 0.0504 KES | 19.8459 TZS = | 1 KES | 2024-04-06 |
| 1 TZS = | 0.0505 KES | 19.8081 TZS = | 1 KES | 2024-04-05 |
| 1 TZS = | 0.0506 KES | 19.7704 TZS = | 1 KES | 2024-04-04 |
| 1 TZS = | 0.0509 KES | 19.6571 TZS = | 1 KES | 2024-04-03 |
| 1 TZS = | 0.0509 KES | 19.6571 TZS = | 1 KES | 2024-04-02 |
| 1 TZS = | 0.0516 KES | 19.3674 TZS = | 1 KES | 2024-04-01 |
| 1 TZS = | 0.0514 KES | 19.4718 TZS = | 1 KES | 2024-03-31 |
| 1 TZS = | 0.0514 KES | 19.4718 TZS = | 1 KES | 2024-03-30 |
| 1 TZS = | 0.0514 KES | 19.4711 TZS = | 1 KES | 2024-03-29 |
| 1 TZS = | 0.0511 KES | 19.5806 TZS = | 1 KES | 2024-03-28 |
| 1 TZS = | 0.0513 KES | 19.5056 TZS = | 1 KES | 2024-03-27 |
| 1 TZS = | 0.0513 KES | 19.4903 TZS = | 1 KES | 2024-03-26 |
| 1 TZS = | 0.0517 KES | 19.3253 TZS = | 1 KES | 2024-03-25 |
| 1 TZS = | 0.0519 KES | 19.2615 TZS = | 1 KES | 2024-03-24 |
| 1 TZS = | 0.0519 KES | 19.2615 TZS = | 1 KES | 2024-03-23 |
| 1 TZS = | 0.0519 KES | 19.2608 TZS = | 1 KES | 2024-03-22 |
| 1 TZS = | 0.0522 KES | 19.1729 TZS = | 1 KES | 2024-03-21 |
| 1 TZS = | 0.0521 KES | 19.209 TZS = | 1 KES | 2024-03-20 |
| 1 TZS = | 0.052 KES | 19.2243 TZS = | 1 KES | 2024-03-19 |
| 1 TZS = | 0.0525 KES | 19.0448 TZS = | 1 KES | 2024-03-18 |
| 1 TZS = | 0.0538 KES | 18.596 TZS = | 1 KES | 2024-03-17 |
| 1 TZS = | 0.0538 KES | 18.596 TZS = | 1 KES | 2024-03-16 |
| 1 TZS = | 0.0527 KES | 18.9667 TZS = | 1 KES | 2024-03-15 |
| 1 TZS = | 0.0531 KES | 18.8192 TZS = | 1 KES | 2024-03-14 |
| 1 TZS = | 0.0539 KES | 18.546 TZS = | 1 KES | 2024-03-13 |
| 1 TZS = | 0.0544 KES | 18.3669 TZS = | 1 KES | 2024-03-12 |
| 1 TZS = | 0.0547 KES | 18.28 TZS = | 1 KES | 2024-03-11 |
| 1 TZS = | 0.0566 KES | 17.653 TZS = | 1 KES | 2024-03-10 |
| 1 TZS = | 0.0566 KES | 17.653 TZS = | 1 KES | 2024-03-09 |
| 1 TZS = | 0.0549 KES | 18.2143 TZS = | 1 KES | 2024-03-08 |
| 1 TZS = | 0.0561 KES | 17.8322 TZS = | 1 KES | 2024-03-07 |
| 1 TZS = | 0.0561 KES | 17.8322 TZS = | 1 KES | 2024-03-06 |
| 1 TZS = | 0.0563 KES | 17.7619 TZS = | 1 KES | 2024-03-05 |
| 1 TZS = | 0.0571 KES | 17.5261 TZS = | 1 KES | 2024-03-04 |
| 1 TZS = | 0.0567 KES | 17.6473 TZS = | 1 KES | 2024-03-03 |
| 1 TZS = | 0.0567 KES | 17.6473 TZS = | 1 KES | 2024-03-02 |
| 1 TZS = | 0.0574 KES | 17.407 TZS = | 1 KES | 2024-03-01 |
| 1 TZS = | 0.0576 KES | 17.3469 TZS = | 1 KES | 2024-02-29 |
| 1 TZS = | 0.0576 KES | 17.3469 TZS = | 1 KES | 2024-02-28 |
| 1 TZS = | 0.0574 KES | 17.4094 TZS = | 1 KES | 2024-02-27 |
| 1 TZS = | 0.0571 KES | 17.5254 TZS = | 1 KES | 2024-02-26 |
| 1 TZS = | 0.0563 KES | 17.7698 TZS = | 1 KES | 2024-02-25 |
| 1 TZS = | 0.0563 KES | 17.7698 TZS = | 1 KES | 2024-02-24 |
| 1 TZS = | 0.0573 KES | 17.4658 TZS = | 1 KES | 2024-02-23 |
| 1 TZS = | 0.0573 KES | 17.4658 TZS = | 1 KES | 2024-02-22 |
| 1 TZS = | 0.0572 KES | 17.4914 TZS = | 1 KES | 2024-02-21 |
| 1 TZS = | 0.057 KES | 17.5436 TZS = | 1 KES | 2024-02-20 |
| 1 TZS = | 0.0568 KES | 17.6126 TZS = | 1 KES | 2024-02-19 |
| 1 TZS = | 0.0557 KES | 17.9509 TZS = | 1 KES | 2024-02-18 |
| 1 TZS = | 0.057 KES | 17.5517 TZS = | 1 KES | 2024-02-17 |
| 1 TZS = | 0.057 KES | 17.5435 TZS = | 1 KES | 2024-02-16 |
| 1 TZS = | 0.0612 KES | 16.3345 TZS = | 1 KES | 2024-02-15 |
| 1 TZS = | 0.0599 KES | 16.6884 TZS = | 1 KES | 2024-02-14 |
| 1 TZS = | 0.0613 KES | 16.3141 TZS = | 1 KES | 2024-02-13 |
| 1 TZS = | 0.0623 KES | 16.0544 TZS = | 1 KES | 2024-02-12 |
| 1 TZS = | 0.0644 KES | 15.5382 TZS = | 1 KES | 2024-02-11 |
| 1 TZS = | 0.0644 KES | 15.5382 TZS = | 1 KES | 2024-02-10 |
| 1 TZS = | 0.0634 KES | 15.7813 TZS = | 1 KES | 2024-02-09 |
| 1 TZS = | 0.0629 KES | 15.9063 TZS = | 1 KES | 2024-02-08 |
| 1 TZS = | 0.0632 KES | 15.8257 TZS = | 1 KES | 2024-02-07 |
| 1 TZS = | 0.0631 KES | 15.8567 TZS = | 1 KES | 2024-02-06 |
| 1 TZS = | 0.0646 KES | 15.4793 TZS = | 1 KES | 2024-02-05 |
| 1 TZS = | 0.0631 KES | 15.8424 TZS = | 1 KES | 2024-02-04 |
| 1 TZS = | 0.0631 KES | 15.8424 TZS = | 1 KES | 2024-02-03 |
| 1 TZS = | 0.0631 KES | 15.8573 TZS = | 1 KES | 2024-02-02 |
| 1 TZS = | 0.0631 KES | 15.8568 TZS = | 1 KES | 2024-02-01 |
| 1 TZS = | 0.0631 KES | 15.8567 TZS = | 1 KES | 2024-01-31 |
| 1 TZS = | 0.0636 KES | 15.7289 TZS = | 1 KES | 2024-01-30 |
| 1 TZS = | 0.0633 KES | 15.796 TZS = | 1 KES | 2024-01-29 |
| 1 TZS = | 0.0638 KES | 15.6618 TZS = | 1 KES | 2024-01-28 |
| 1 TZS = | 0.0638 KES | 15.6618 TZS = | 1 KES | 2024-01-27 |
| 1 TZS = | 0.0648 KES | 15.4294 TZS = | 1 KES | 2024-01-26 |
| 1 TZS = | 0.065 KES | 15.3826 TZS = | 1 KES | 2024-01-25 |
| 1 TZS = | 0.0648 KES | 15.4431 TZS = | 1 KES | 2024-01-24 |
| 1 TZS = | 0.0646 KES | 15.4757 TZS = | 1 KES | 2024-01-23 |
| 1 TZS = | 0.0645 KES | 15.5077 TZS = | 1 KES | 2024-01-22 |
| 1 TZS = | 0.0633 KES | 15.7931 TZS = | 1 KES | 2024-01-21 |
| 1 TZS = | 0.0643 KES | 15.5487 TZS = | 1 KES | 2024-01-20 |
| 1 TZS = | 0.0644 KES | 15.5247 TZS = | 1 KES | 2024-01-19 |
| 1 TZS = | 0.0642 KES | 15.5731 TZS = | 1 KES | 2024-01-18 |
| 1 TZS = | 0.0636 KES | 15.7142 TZS = | 1 KES | 2024-01-17 |
| 1 TZS = | 0.0636 KES | 15.7304 TZS = | 1 KES | 2024-01-16 |
| 1 TZS = | 0.0627 KES | 15.9504 TZS = | 1 KES | 2024-01-15 |
| 1 TZS = | 0.0629 KES | 15.8933 TZS = | 1 KES | 2024-01-14 |
| 1 TZS = | 0.0629 KES | 15.8933 TZS = | 1 KES | 2024-01-13 |
| 1 TZS = | 0.0632 KES | 15.8176 TZS = | 1 KES | 2024-01-12 |
| 1 TZS = | 0.0634 KES | 15.7679 TZS = | 1 KES | 2024-01-11 |
| 1 TZS = | 0.063 KES | 15.861 TZS = | 1 KES | 2024-01-10 |
| 1 TZS = | 0.0629 KES | 15.8861 TZS = | 1 KES | 2024-01-09 |
| 1 TZS = | 0.0628 KES | 15.9177 TZS = | 1 KES | 2024-01-08 |
| 1 TZS = | 0.0619 KES | 16.1603 TZS = | 1 KES | 2024-01-07 |
| 1 TZS = | 0.0619 KES | 16.1603 TZS = | 1 KES | 2024-01-06 |
| 1 TZS = | 0.0626 KES | 15.9618 TZS = | 1 KES | 2024-01-05 |
| 1 TZS = | 0.0627 KES | 15.9369 TZS = | 1 KES | 2024-01-04 |
| 1 TZS = | 0.0625 KES | 15.9983 TZS = | 1 KES | 2024-01-03 |
| 1 TZS = | 0.0626 KES | 15.967 TZS = | 1 KES | 2024-01-02 |
| 1 TZS = | 0.0624 KES | 16.0321 TZS = | 1 KES | 2024-01-01 |
| 1 TZS = | 0.0624 KES | 16.0322 TZS = | 1 KES | 2023-12-31 |
| 1 TZS = | 0.0626 KES | 15.9862 TZS = | 1 KES | 2023-12-30 |
| 1 TZS = | 0.0622 KES | 16.0697 TZS = | 1 KES | 2023-12-29 |
| 1 TZS = | 0.0627 KES | 15.9554 TZS = | 1 KES | 2023-12-28 |
| 1 TZS = | 0.0622 KES | 16.07 TZS = | 1 KES | 2023-12-27 |
| 1 TZS = | 0.0615 KES | 16.2578 TZS = | 1 KES | 2023-12-26 |
| 1 TZS = | 0.0615 KES | 16.2578 TZS = | 1 KES | 2023-12-25 |
| 1 TZS = | 0.0615 KES | 16.2572 TZS = | 1 KES | 2023-12-24 |
| 1 TZS = | 0.0615 KES | 16.2572 TZS = | 1 KES | 2023-12-23 |
| 1 TZS = | 0.0618 KES | 16.1733 TZS = | 1 KES | 2023-12-22 |
| 1 TZS = | 0.0617 KES | 16.2137 TZS = | 1 KES | 2023-12-21 |
| 1 TZS = | 0.0612 KES | 16.3508 TZS = | 1 KES | 2023-12-20 |
| 1 TZS = | 0.0614 KES | 16.2763 TZS = | 1 KES | 2023-12-19 |
| 1 TZS = | 0.0612 KES | 16.3352 TZS = | 1 KES | 2023-12-18 |
| 1 TZS = | 0.0618 KES | 16.1929 TZS = | 1 KES | 2023-12-17 |
| 1 TZS = | 0.0618 KES | 16.1929 TZS = | 1 KES | 2023-12-16 |
| 1 TZS = | 0.0613 KES | 16.3088 TZS = | 1 KES | 2023-12-15 |
| 1 TZS = | 0.0613 KES | 16.3208 TZS = | 1 KES | 2023-12-14 |
| 1 TZS = | 0.0611 KES | 16.3678 TZS = | 1 KES | 2023-12-13 |
| 1 TZS = | 0.0612 KES | 16.3296 TZS = | 1 KES | 2023-12-12 |
| 1 TZS = | 0.0612 KES | 16.3352 TZS = | 1 KES | 2023-12-11 |
| 1 TZS = | 0.0618 KES | 16.1917 TZS = | 1 KES | 2023-12-10 |
| 1 TZS = | 0.0618 KES | 16.1917 TZS = | 1 KES | 2023-12-09 |
| 1 TZS = | 0.0612 KES | 16.3295 TZS = | 1 KES | 2023-12-08 |
| 1 TZS = | 0.0611 KES | 16.3737 TZS = | 1 KES | 2023-12-07 |
| 1 TZS = | 0.0611 KES | 16.3785 TZS = | 1 KES | 2023-12-06 |
| 1 TZS = | 0.0613 KES | 16.3264 TZS = | 1 KES | 2023-12-05 |
| 1 TZS = | 0.0612 KES | 16.3422 TZS = | 1 KES | 2023-12-04 |
| 1 TZS = | 0.0608 KES | 16.4476 TZS = | 1 KES | 2023-12-03 |
| 1 TZS = | 0.0609 KES | 16.4111 TZS = | 1 KES | 2023-12-02 |
| 1 TZS = | 0.0609 KES | 16.4111 TZS = | 1 KES | 2023-12-01 |
| 1 TZS = | 0.0609 KES | 16.4111 TZS = | 1 KES | 2023-11-30 |
| 1 TZS = | 0.0611 KES | 16.3619 TZS = | 1 KES | 2023-11-29 |
| 1 TZS = | 0.0611 KES | 16.3622 TZS = | 1 KES | 2023-11-28 |
| 1 TZS = | 0.061 KES | 16.3831 TZS = | 1 KES | 2023-11-27 |
| 1 TZS = | 0.0605 KES | 16.5269 TZS = | 1 KES | 2023-11-26 |
| 1 TZS = | 0.0608 KES | 16.4564 TZS = | 1 KES | 2023-11-25 |
| 1 TZS = | 0.0607 KES | 16.4621 TZS = | 1 KES | 2023-11-24 |
| 1 TZS = | 0.061 KES | 16.3886 TZS = | 1 KES | 2023-11-23 |
| 1 TZS = | 0.061 KES | 16.3984 TZS = | 1 KES | 2023-11-22 |