Last Year History for TZS/KRW
| TZS | KRW | TZS | KRW | Date |
|---|---|---|---|---|
| 1 TZS = | 0.5297 KRW | 1.8879 TZS = | 1 KRW | 2024-12-03 |
| 1 TZS = | 0.532 KRW | 1.8798 TZS = | 1 KRW | 2024-12-02 |
| 1 TZS = | 0.5296 KRW | 1.8882 TZS = | 1 KRW | 2024-12-01 |
| 1 TZS = | 0.5296 KRW | 1.8882 TZS = | 1 KRW | 2024-11-30 |
| 1 TZS = | 0.5288 KRW | 1.8912 TZS = | 1 KRW | 2024-11-29 |
| 1 TZS = | 0.5279 KRW | 1.8941 TZS = | 1 KRW | 2024-11-28 |
| 1 TZS = | 0.5265 KRW | 1.8992 TZS = | 1 KRW | 2024-11-27 |
| 1 TZS = | 0.5282 KRW | 1.8933 TZS = | 1 KRW | 2024-11-26 |
| 1 TZS = | 0.5286 KRW | 1.8917 TZS = | 1 KRW | 2024-11-25 |
| 1 TZS = | 0.5281 KRW | 1.8934 TZS = | 1 KRW | 2024-11-24 |
| 1 TZS = | 0.5281 KRW | 1.8934 TZS = | 1 KRW | 2024-11-23 |
| 1 TZS = | 0.5286 KRW | 1.8918 TZS = | 1 KRW | 2024-11-22 |
| 1 TZS = | 0.5278 KRW | 1.8947 TZS = | 1 KRW | 2024-11-21 |
| 1 TZS = | 0.5253 KRW | 1.9038 TZS = | 1 KRW | 2024-11-20 |
| 1 TZS = | 0.5254 KRW | 1.9032 TZS = | 1 KRW | 2024-11-19 |
| 1 TZS = | 0.5254 KRW | 1.9033 TZS = | 1 KRW | 2024-11-18 |
| 1 TZS = | 0.5232 KRW | 1.9112 TZS = | 1 KRW | 2024-11-17 |
| 1 TZS = | 0.5232 KRW | 1.9112 TZS = | 1 KRW | 2024-11-16 |
| 1 TZS = | 0.5244 KRW | 1.907 TZS = | 1 KRW | 2024-11-15 |
| 1 TZS = | 0.5292 KRW | 1.8895 TZS = | 1 KRW | 2024-11-14 |
| 1 TZS = | 0.5264 KRW | 1.8998 TZS = | 1 KRW | 2024-11-13 |
| 1 TZS = | 0.5289 KRW | 1.8907 TZS = | 1 KRW | 2024-11-12 |
| 1 TZS = | 0.5249 KRW | 1.905 TZS = | 1 KRW | 2024-11-11 |
| 1 TZS = | 0.5208 KRW | 1.9203 TZS = | 1 KRW | 2024-11-10 |
| 1 TZS = | 0.5208 KRW | 1.9203 TZS = | 1 KRW | 2024-11-09 |
| 1 TZS = | 0.5194 KRW | 1.9252 TZS = | 1 KRW | 2024-11-08 |
| 1 TZS = | 0.5118 KRW | 1.954 TZS = | 1 KRW | 2024-11-07 |
| 1 TZS = | 0.5134 KRW | 1.9478 TZS = | 1 KRW | 2024-11-06 |
| 1 TZS = | 0.5122 KRW | 1.9525 TZS = | 1 KRW | 2024-11-05 |
| 1 TZS = | 0.5106 KRW | 1.9583 TZS = | 1 KRW | 2024-11-04 |
| 1 TZS = | 0.5119 KRW | 1.9536 TZS = | 1 KRW | 2024-11-03 |
| 1 TZS = | 0.5122 KRW | 1.9524 TZS = | 1 KRW | 2024-11-02 |
| 1 TZS = | 0.5103 KRW | 1.9597 TZS = | 1 KRW | 2024-11-01 |
| 1 TZS = | 0.5085 KRW | 1.9664 TZS = | 1 KRW | 2024-10-31 |
| 1 TZS = | 0.5052 KRW | 1.9793 TZS = | 1 KRW | 2024-10-30 |
| 1 TZS = | 0.5088 KRW | 1.9654 TZS = | 1 KRW | 2024-10-29 |
| 1 TZS = | 0.5076 KRW | 1.9702 TZS = | 1 KRW | 2024-10-28 |
| 1 TZS = | 0.5091 KRW | 1.9644 TZS = | 1 KRW | 2024-10-27 |
| 1 TZS = | 0.5091 KRW | 1.9644 TZS = | 1 KRW | 2024-10-26 |
| 1 TZS = | 0.5098 KRW | 1.9617 TZS = | 1 KRW | 2024-10-25 |
| 1 TZS = | 0.5053 KRW | 1.9789 TZS = | 1 KRW | 2024-10-24 |
| 1 TZS = | 0.5065 KRW | 1.9741 TZS = | 1 KRW | 2024-10-23 |
| 1 TZS = | 0.5059 KRW | 1.9766 TZS = | 1 KRW | 2024-10-22 |
| 1 TZS = | 0.5057 KRW | 1.9776 TZS = | 1 KRW | 2024-10-21 |
| 1 TZS = | 0.5042 KRW | 1.9833 TZS = | 1 KRW | 2024-10-20 |
| 1 TZS = | 0.5042 KRW | 1.9833 TZS = | 1 KRW | 2024-10-19 |
| 1 TZS = | 0.5036 KRW | 1.9857 TZS = | 1 KRW | 2024-10-18 |
| 1 TZS = | 0.5031 KRW | 1.9876 TZS = | 1 KRW | 2024-10-17 |
| 1 TZS = | 0.4992 KRW | 2.0033 TZS = | 1 KRW | 2024-10-16 |
| 1 TZS = | 0.4989 KRW | 2.0044 TZS = | 1 KRW | 2024-10-15 |
| 1 TZS = | 0.4989 KRW | 2.0044 TZS = | 1 KRW | 2024-10-14 |
| 1 TZS = | 0.4958 KRW | 2.0169 TZS = | 1 KRW | 2024-10-13 |
| 1 TZS = | 0.4958 KRW | 2.0169 TZS = | 1 KRW | 2024-10-12 |
| 1 TZS = | 0.4958 KRW | 2.0168 TZS = | 1 KRW | 2024-10-11 |
| 1 TZS = | 0.4953 KRW | 2.0188 TZS = | 1 KRW | 2024-10-10 |
| 1 TZS = | 0.4929 KRW | 2.0287 TZS = | 1 KRW | 2024-10-09 |
| 1 TZS = | 0.4949 KRW | 2.0207 TZS = | 1 KRW | 2024-10-08 |
| 1 TZS = | 0.4941 KRW | 2.024 TZS = | 1 KRW | 2024-10-07 |
| 1 TZS = | 0.4922 KRW | 2.0315 TZS = | 1 KRW | 2024-10-06 |
| 1 TZS = | 0.4922 KRW | 2.0315 TZS = | 1 KRW | 2024-10-05 |
| 1 TZS = | 0.4913 KRW | 2.0356 TZS = | 1 KRW | 2024-10-04 |
| 1 TZS = | 0.4893 KRW | 2.0438 TZS = | 1 KRW | 2024-10-03 |
| 1 TZS = | 0.4846 KRW | 2.0637 TZS = | 1 KRW | 2024-10-02 |
| 1 TZS = | 0.4844 KRW | 2.0645 TZS = | 1 KRW | 2024-10-01 |
| 1 TZS = | 0.4802 KRW | 2.0823 TZS = | 1 KRW | 2024-09-30 |
| 1 TZS = | 0.48 KRW | 2.0835 TZS = | 1 KRW | 2024-09-29 |
| 1 TZS = | 0.48 KRW | 2.0835 TZS = | 1 KRW | 2024-09-28 |
| 1 TZS = | 0.4799 KRW | 2.0837 TZS = | 1 KRW | 2024-09-27 |
| 1 TZS = | 0.4856 KRW | 2.0595 TZS = | 1 KRW | 2024-09-26 |
| 1 TZS = | 0.488 KRW | 2.0492 TZS = | 1 KRW | 2024-09-25 |
| 1 TZS = | 0.4888 KRW | 2.0457 TZS = | 1 KRW | 2024-09-24 |
| 1 TZS = | 0.4901 KRW | 2.0403 TZS = | 1 KRW | 2024-09-23 |
| 1 TZS = | 0.4889 KRW | 2.0456 TZS = | 1 KRW | 2024-09-22 |
| 1 TZS = | 0.4889 KRW | 2.0456 TZS = | 1 KRW | 2024-09-21 |
| 1 TZS = | 0.4893 KRW | 2.0436 TZS = | 1 KRW | 2024-09-20 |
| 1 TZS = | 0.4868 KRW | 2.0542 TZS = | 1 KRW | 2024-09-19 |
| 1 TZS = | 0.4853 KRW | 2.0604 TZS = | 1 KRW | 2024-09-18 |
| 1 TZS = | 0.4839 KRW | 2.0667 TZS = | 1 KRW | 2024-09-17 |
| 1 TZS = | 0.4824 KRW | 2.0731 TZS = | 1 KRW | 2024-09-16 |
| 1 TZS = | 0.4868 KRW | 2.0544 TZS = | 1 KRW | 2024-09-15 |
| 1 TZS = | 0.4869 KRW | 2.054 TZS = | 1 KRW | 2024-09-14 |
| 1 TZS = | 0.4856 KRW | 2.0592 TZS = | 1 KRW | 2024-09-13 |
| 1 TZS = | 0.4923 KRW | 2.0313 TZS = | 1 KRW | 2024-09-12 |
| 1 TZS = | 0.4924 KRW | 2.031 TZS = | 1 KRW | 2024-09-11 |
| 1 TZS = | 0.4912 KRW | 2.0359 TZS = | 1 KRW | 2024-09-10 |
| 1 TZS = | 0.4936 KRW | 2.026 TZS = | 1 KRW | 2024-09-09 |
| 1 TZS = | 0.4916 KRW | 2.0341 TZS = | 1 KRW | 2024-09-08 |
| 1 TZS = | 0.4916 KRW | 2.0341 TZS = | 1 KRW | 2024-09-07 |
| 1 TZS = | 0.4889 KRW | 2.0455 TZS = | 1 KRW | 2024-09-06 |
| 1 TZS = | 0.4908 KRW | 2.0374 TZS = | 1 KRW | 2024-09-05 |
| 1 TZS = | 0.4938 KRW | 2.025 TZS = | 1 KRW | 2024-09-04 |
| 1 TZS = | 0.4933 KRW | 2.0272 TZS = | 1 KRW | 2024-09-03 |
| 1 TZS = | 0.4924 KRW | 2.031 TZS = | 1 KRW | 2024-09-02 |
| 1 TZS = | 0.4918 KRW | 2.0335 TZS = | 1 KRW | 2024-09-01 |
| 1 TZS = | 0.492 KRW | 2.0324 TZS = | 1 KRW | 2024-08-31 |
| 1 TZS = | 0.4911 KRW | 2.0363 TZS = | 1 KRW | 2024-08-30 |
| 1 TZS = | 0.4894 KRW | 2.0435 TZS = | 1 KRW | 2024-08-29 |
| 1 TZS = | 0.4914 KRW | 2.0349 TZS = | 1 KRW | 2024-08-28 |
| 1 TZS = | 0.4909 KRW | 2.0369 TZS = | 1 KRW | 2024-08-27 |
| 1 TZS = | 0.4889 KRW | 2.0455 TZS = | 1 KRW | 2024-08-26 |
| 1 TZS = | 0.4928 KRW | 2.0292 TZS = | 1 KRW | 2024-08-25 |
| 1 TZS = | 0.4928 KRW | 2.0292 TZS = | 1 KRW | 2024-08-24 |
| 1 TZS = | 0.4934 KRW | 2.0269 TZS = | 1 KRW | 2024-08-23 |
| 1 TZS = | 0.4931 KRW | 2.0279 TZS = | 1 KRW | 2024-08-22 |
| 1 TZS = | 0.4952 KRW | 2.0195 TZS = | 1 KRW | 2024-08-21 |
| 1 TZS = | 0.492 KRW | 2.0327 TZS = | 1 KRW | 2024-08-20 |
| 1 TZS = | 0.4932 KRW | 2.0276 TZS = | 1 KRW | 2024-08-19 |
| 1 TZS = | 0.5 KRW | 1.9999 TZS = | 1 KRW | 2024-08-18 |
| 1 TZS = | 0.5 KRW | 1.9999 TZS = | 1 KRW | 2024-08-17 |
| 1 TZS = | 0.5004 KRW | 1.9986 TZS = | 1 KRW | 2024-08-16 |
| 1 TZS = | 0.5012 KRW | 1.9954 TZS = | 1 KRW | 2024-08-15 |
| 1 TZS = | 0.5022 KRW | 1.9911 TZS = | 1 KRW | 2024-08-14 |
| 1 TZS = | 0.5061 KRW | 1.9758 TZS = | 1 KRW | 2024-08-13 |
| 1 TZS = | 0.5059 KRW | 1.9767 TZS = | 1 KRW | 2024-08-12 |
| 1 TZS = | 0.5058 KRW | 1.977 TZS = | 1 KRW | 2024-08-11 |
| 1 TZS = | 0.5052 KRW | 1.9792 TZS = | 1 KRW | 2024-08-10 |
| 1 TZS = | 0.5058 KRW | 1.9773 TZS = | 1 KRW | 2024-08-09 |
| 1 TZS = | 0.5108 KRW | 1.9578 TZS = | 1 KRW | 2024-08-08 |
| 1 TZS = | 0.5092 KRW | 1.964 TZS = | 1 KRW | 2024-08-07 |
| 1 TZS = | 0.5109 KRW | 1.9573 TZS = | 1 KRW | 2024-08-06 |
| 1 TZS = | 0.5035 KRW | 1.9861 TZS = | 1 KRW | 2024-08-05 |
| 1 TZS = | 0.5067 KRW | 1.9737 TZS = | 1 KRW | 2024-08-04 |
| 1 TZS = | 0.5067 KRW | 1.9737 TZS = | 1 KRW | 2024-08-03 |
| 1 TZS = | 0.5051 KRW | 1.9796 TZS = | 1 KRW | 2024-08-02 |
| 1 TZS = | 0.5064 KRW | 1.9748 TZS = | 1 KRW | 2024-08-01 |
| 1 TZS = | 0.5081 KRW | 1.9679 TZS = | 1 KRW | 2024-07-31 |
| 1 TZS = | 0.5118 KRW | 1.954 TZS = | 1 KRW | 2024-07-30 |
| 1 TZS = | 0.5119 KRW | 1.9537 TZS = | 1 KRW | 2024-07-29 |
| 1 TZS = | 0.5137 KRW | 1.9467 TZS = | 1 KRW | 2024-07-28 |
| 1 TZS = | 0.5134 KRW | 1.9478 TZS = | 1 KRW | 2024-07-27 |
| 1 TZS = | 0.5133 KRW | 1.9483 TZS = | 1 KRW | 2024-07-26 |
| 1 TZS = | 0.5132 KRW | 1.9484 TZS = | 1 KRW | 2024-07-25 |
| 1 TZS = | 0.5155 KRW | 1.9398 TZS = | 1 KRW | 2024-07-24 |
| 1 TZS = | 0.5153 KRW | 1.9405 TZS = | 1 KRW | 2024-07-23 |
| 1 TZS = | 0.5171 KRW | 1.9339 TZS = | 1 KRW | 2024-07-22 |
| 1 TZS = | 0.518 KRW | 1.9306 TZS = | 1 KRW | 2024-07-21 |
| 1 TZS = | 0.518 KRW | 1.9306 TZS = | 1 KRW | 2024-07-20 |
| 1 TZS = | 0.5173 KRW | 1.933 TZS = | 1 KRW | 2024-07-19 |
| 1 TZS = | 0.5212 KRW | 1.9186 TZS = | 1 KRW | 2024-07-18 |
| 1 TZS = | 0.5185 KRW | 1.9287 TZS = | 1 KRW | 2024-07-17 |
| 1 TZS = | 0.5208 KRW | 1.9201 TZS = | 1 KRW | 2024-07-16 |
| 1 TZS = | 0.5167 KRW | 1.9354 TZS = | 1 KRW | 2024-07-15 |
| 1 TZS = | 0.5146 KRW | 1.9433 TZS = | 1 KRW | 2024-07-14 |
| 1 TZS = | 0.5139 KRW | 1.9458 TZS = | 1 KRW | 2024-07-13 |
| 1 TZS = | 0.5137 KRW | 1.9468 TZS = | 1 KRW | 2024-07-12 |
| 1 TZS = | 0.52 KRW | 1.923 TZS = | 1 KRW | 2024-07-11 |
| 1 TZS = | 0.5212 KRW | 1.9188 TZS = | 1 KRW | 2024-07-10 |
| 1 TZS = | 0.5209 KRW | 1.9197 TZS = | 1 KRW | 2024-07-09 |
| 1 TZS = | 0.5208 KRW | 1.92 TZS = | 1 KRW | 2024-07-08 |
| 1 TZS = | 0.5202 KRW | 1.9224 TZS = | 1 KRW | 2024-07-07 |
| 1 TZS = | 0.5202 KRW | 1.9224 TZS = | 1 KRW | 2024-07-06 |
| 1 TZS = | 0.5197 KRW | 1.9242 TZS = | 1 KRW | 2024-07-05 |
| 1 TZS = | 0.52 KRW | 1.9232 TZS = | 1 KRW | 2024-07-04 |
| 1 TZS = | 0.5232 KRW | 1.9112 TZS = | 1 KRW | 2024-07-03 |
| 1 TZS = | 0.5252 KRW | 1.904 TZS = | 1 KRW | 2024-07-02 |
| 1 TZS = | 0.5225 KRW | 1.9139 TZS = | 1 KRW | 2024-07-01 |
| 1 TZS = | 0.5143 KRW | 1.9443 TZS = | 1 KRW | 2024-06-30 |
| 1 TZS = | 0.5242 KRW | 1.9077 TZS = | 1 KRW | 2024-06-29 |
| 1 TZS = | 0.5121 KRW | 1.9527 TZS = | 1 KRW | 2024-06-28 |
| 1 TZS = | 0.5279 KRW | 1.8945 TZS = | 1 KRW | 2024-06-27 |
| 1 TZS = | 0.5267 KRW | 1.8986 TZS = | 1 KRW | 2024-06-26 |
| 1 TZS = | 0.5276 KRW | 1.8955 TZS = | 1 KRW | 2024-06-25 |
| 1 TZS = | 0.529 KRW | 1.8905 TZS = | 1 KRW | 2024-06-24 |
| 1 TZS = | 0.5304 KRW | 1.8853 TZS = | 1 KRW | 2024-06-23 |
| 1 TZS = | 0.5304 KRW | 1.8853 TZS = | 1 KRW | 2024-06-22 |
| 1 TZS = | 0.5295 KRW | 1.8886 TZS = | 1 KRW | 2024-06-21 |
| 1 TZS = | 0.5315 KRW | 1.8816 TZS = | 1 KRW | 2024-06-20 |
| 1 TZS = | 0.529 KRW | 1.8903 TZS = | 1 KRW | 2024-06-19 |
| 1 TZS = | 0.5218 KRW | 1.9166 TZS = | 1 KRW | 2024-06-18 |
| 1 TZS = | 0.5261 KRW | 1.9007 TZS = | 1 KRW | 2024-06-17 |
| 1 TZS = | 0.5282 KRW | 1.8933 TZS = | 1 KRW | 2024-06-16 |
| 1 TZS = | 0.5282 KRW | 1.8933 TZS = | 1 KRW | 2024-06-15 |
| 1 TZS = | 0.5295 KRW | 1.8887 TZS = | 1 KRW | 2024-06-14 |
| 1 TZS = | 0.525 KRW | 1.9047 TZS = | 1 KRW | 2024-06-13 |
| 1 TZS = | 0.526 KRW | 1.9012 TZS = | 1 KRW | 2024-06-12 |
| 1 TZS = | 0.5272 KRW | 1.8967 TZS = | 1 KRW | 2024-06-11 |
| 1 TZS = | 0.5284 KRW | 1.8925 TZS = | 1 KRW | 2024-06-10 |
| 1 TZS = | 0.5233 KRW | 1.911 TZS = | 1 KRW | 2024-06-09 |
| 1 TZS = | 0.5233 KRW | 1.911 TZS = | 1 KRW | 2024-06-08 |
| 1 TZS = | 0.5217 KRW | 1.9166 TZS = | 1 KRW | 2024-06-07 |
| 1 TZS = | 0.5217 KRW | 1.9168 TZS = | 1 KRW | 2024-06-06 |
| 1 TZS = | 0.5249 KRW | 1.9052 TZS = | 1 KRW | 2024-06-05 |
| 1 TZS = | 0.5281 KRW | 1.8937 TZS = | 1 KRW | 2024-06-04 |
| 1 TZS = | 0.5292 KRW | 1.8897 TZS = | 1 KRW | 2024-06-03 |
| 1 TZS = | 0.5313 KRW | 1.8821 TZS = | 1 KRW | 2024-06-02 |
| 1 TZS = | 0.5313 KRW | 1.8821 TZS = | 1 KRW | 2024-06-01 |
| 1 TZS = | 0.531 KRW | 1.8831 TZS = | 1 KRW | 2024-05-31 |
| 1 TZS = | 0.5285 KRW | 1.8923 TZS = | 1 KRW | 2024-05-30 |
| 1 TZS = | 0.5245 KRW | 1.9065 TZS = | 1 KRW | 2024-05-29 |
| 1 TZS = | 0.523 KRW | 1.9121 TZS = | 1 KRW | 2024-05-28 |
| 1 TZS = | 0.5244 KRW | 1.907 TZS = | 1 KRW | 2024-05-27 |
| 1 TZS = | 0.5263 KRW | 1.9002 TZS = | 1 KRW | 2024-05-26 |
| 1 TZS = | 0.5263 KRW | 1.9002 TZS = | 1 KRW | 2024-05-25 |
| 1 TZS = | 0.5259 KRW | 1.9013 TZS = | 1 KRW | 2024-05-24 |
| 1 TZS = | 0.5244 KRW | 1.907 TZS = | 1 KRW | 2024-05-23 |
| 1 TZS = | 0.5264 KRW | 1.8997 TZS = | 1 KRW | 2024-05-22 |
| 1 TZS = | 0.526 KRW | 1.9012 TZS = | 1 KRW | 2024-05-21 |
| 1 TZS = | 0.5231 KRW | 1.9118 TZS = | 1 KRW | 2024-05-20 |
| 1 TZS = | 0.5247 KRW | 1.906 TZS = | 1 KRW | 2024-05-19 |
| 1 TZS = | 0.5247 KRW | 1.906 TZS = | 1 KRW | 2024-05-18 |
| 1 TZS = | 0.5231 KRW | 1.9116 TZS = | 1 KRW | 2024-05-17 |
| 1 TZS = | 0.5182 KRW | 1.9297 TZS = | 1 KRW | 2024-05-16 |
| 1 TZS = | 0.5235 KRW | 1.9101 TZS = | 1 KRW | 2024-05-15 |
| 1 TZS = | 0.5269 KRW | 1.8981 TZS = | 1 KRW | 2024-05-14 |
| 1 TZS = | 0.5277 KRW | 1.8949 TZS = | 1 KRW | 2024-05-13 |
| 1 TZS = | 0.5299 KRW | 1.8873 TZS = | 1 KRW | 2024-05-12 |
| 1 TZS = | 0.5294 KRW | 1.889 TZS = | 1 KRW | 2024-05-11 |
| 1 TZS = | 0.5273 KRW | 1.8966 TZS = | 1 KRW | 2024-05-10 |
| 1 TZS = | 0.5273 KRW | 1.8966 TZS = | 1 KRW | 2024-05-09 |
| 1 TZS = | 0.525 KRW | 1.9049 TZS = | 1 KRW | 2024-05-08 |
| 1 TZS = | 0.5244 KRW | 1.9069 TZS = | 1 KRW | 2024-05-07 |
| 1 TZS = | 0.5231 KRW | 1.9116 TZS = | 1 KRW | 2024-05-06 |
| 1 TZS = | 0.524 KRW | 1.9082 TZS = | 1 KRW | 2024-05-05 |
| 1 TZS = | 0.524 KRW | 1.9082 TZS = | 1 KRW | 2024-05-04 |
| 1 TZS = | 0.5243 KRW | 1.9072 TZS = | 1 KRW | 2024-05-03 |
| 1 TZS = | 0.5311 KRW | 1.883 TZS = | 1 KRW | 2024-05-02 |
| 1 TZS = | 0.5315 KRW | 1.8814 TZS = | 1 KRW | 2024-05-01 |
| 1 TZS = | 0.5329 KRW | 1.8766 TZS = | 1 KRW | 2024-04-30 |
| 1 TZS = | 0.5305 KRW | 1.8848 TZS = | 1 KRW | 2024-04-29 |
| 1 TZS = | 0.5308 KRW | 1.884 TZS = | 1 KRW | 2024-04-28 |
| 1 TZS = | 0.5308 KRW | 1.884 TZS = | 1 KRW | 2024-04-27 |
| 1 TZS = | 0.5312 KRW | 1.8824 TZS = | 1 KRW | 2024-04-26 |
| 1 TZS = | 0.5302 KRW | 1.886 TZS = | 1 KRW | 2024-04-25 |
| 1 TZS = | 0.5295 KRW | 1.8885 TZS = | 1 KRW | 2024-04-24 |
| 1 TZS = | 0.5333 KRW | 1.8753 TZS = | 1 KRW | 2024-04-23 |
| 1 TZS = | 0.5335 KRW | 1.8744 TZS = | 1 KRW | 2024-04-22 |
| 1 TZS = | 0.5329 KRW | 1.8766 TZS = | 1 KRW | 2024-04-21 |
| 1 TZS = | 0.5329 KRW | 1.8766 TZS = | 1 KRW | 2024-04-20 |
| 1 TZS = | 0.533 KRW | 1.8763 TZS = | 1 KRW | 2024-04-19 |
| 1 TZS = | 0.5318 KRW | 1.8803 TZS = | 1 KRW | 2024-04-18 |
| 1 TZS = | 0.5348 KRW | 1.87 TZS = | 1 KRW | 2024-04-17 |
| 1 TZS = | 0.5388 KRW | 1.8561 TZS = | 1 KRW | 2024-04-16 |
| 1 TZS = | 0.5355 KRW | 1.8673 TZS = | 1 KRW | 2024-04-15 |
| 1 TZS = | 0.5364 KRW | 1.8643 TZS = | 1 KRW | 2024-04-14 |
| 1 TZS = | 0.5351 KRW | 1.8688 TZS = | 1 KRW | 2024-04-13 |
| 1 TZS = | 0.5351 KRW | 1.8689 TZS = | 1 KRW | 2024-04-12 |
| 1 TZS = | 0.5311 KRW | 1.8829 TZS = | 1 KRW | 2024-04-11 |
| 1 TZS = | 0.5239 KRW | 1.9087 TZS = | 1 KRW | 2024-04-10 |
| 1 TZS = | 0.5248 KRW | 1.9054 TZS = | 1 KRW | 2024-04-09 |
| 1 TZS = | 0.5266 KRW | 1.8991 TZS = | 1 KRW | 2024-04-08 |
| 1 TZS = | 0.5245 KRW | 1.9067 TZS = | 1 KRW | 2024-04-07 |
| 1 TZS = | 0.5245 KRW | 1.9067 TZS = | 1 KRW | 2024-04-06 |
| 1 TZS = | 0.5234 KRW | 1.9108 TZS = | 1 KRW | 2024-04-05 |
| 1 TZS = | 0.5223 KRW | 1.9146 TZS = | 1 KRW | 2024-04-04 |
| 1 TZS = | 0.5234 KRW | 1.9106 TZS = | 1 KRW | 2024-04-03 |
| 1 TZS = | 0.5233 KRW | 1.9108 TZS = | 1 KRW | 2024-04-02 |
| 1 TZS = | 0.5263 KRW | 1.9001 TZS = | 1 KRW | 2024-04-01 |
| 1 TZS = | 0.5225 KRW | 1.9138 TZS = | 1 KRW | 2024-03-31 |
| 1 TZS = | 0.5225 KRW | 1.9138 TZS = | 1 KRW | 2024-03-30 |
| 1 TZS = | 0.5219 KRW | 1.9161 TZS = | 1 KRW | 2024-03-29 |
| 1 TZS = | 0.5251 KRW | 1.9044 TZS = | 1 KRW | 2024-03-28 |
| 1 TZS = | 0.5267 KRW | 1.8987 TZS = | 1 KRW | 2024-03-27 |
| 1 TZS = | 0.5232 KRW | 1.9114 TZS = | 1 KRW | 2024-03-26 |
| 1 TZS = | 0.5254 KRW | 1.9032 TZS = | 1 KRW | 2024-03-25 |
| 1 TZS = | 0.5293 KRW | 1.8895 TZS = | 1 KRW | 2024-03-24 |
| 1 TZS = | 0.5293 KRW | 1.8895 TZS = | 1 KRW | 2024-03-23 |
| 1 TZS = | 0.5267 KRW | 1.8985 TZS = | 1 KRW | 2024-03-22 |
| 1 TZS = | 0.5203 KRW | 1.922 TZS = | 1 KRW | 2024-03-21 |
| 1 TZS = | 0.5259 KRW | 1.9015 TZS = | 1 KRW | 2024-03-20 |
| 1 TZS = | 0.5251 KRW | 1.9043 TZS = | 1 KRW | 2024-03-19 |
| 1 TZS = | 0.5227 KRW | 1.9132 TZS = | 1 KRW | 2024-03-18 |
| 1 TZS = | 0.5201 KRW | 1.9226 TZS = | 1 KRW | 2024-03-17 |
| 1 TZS = | 0.5201 KRW | 1.9226 TZS = | 1 KRW | 2024-03-16 |
| 1 TZS = | 0.5212 KRW | 1.9188 TZS = | 1 KRW | 2024-03-15 |
| 1 TZS = | 0.5163 KRW | 1.9369 TZS = | 1 KRW | 2024-03-14 |
| 1 TZS = | 0.5166 KRW | 1.9357 TZS = | 1 KRW | 2024-03-13 |
| 1 TZS = | 0.5129 KRW | 1.9497 TZS = | 1 KRW | 2024-03-12 |
| 1 TZS = | 0.5132 KRW | 1.9485 TZS = | 1 KRW | 2024-03-11 |
| 1 TZS = | 0.517 KRW | 1.9343 TZS = | 1 KRW | 2024-03-10 |
| 1 TZS = | 0.517 KRW | 1.9343 TZS = | 1 KRW | 2024-03-09 |
| 1 TZS = | 0.5165 KRW | 1.9361 TZS = | 1 KRW | 2024-03-08 |
| 1 TZS = | 0.5214 KRW | 1.9181 TZS = | 1 KRW | 2024-03-07 |
| 1 TZS = | 0.5235 KRW | 1.9101 TZS = | 1 KRW | 2024-03-06 |
| 1 TZS = | 0.5229 KRW | 1.9123 TZS = | 1 KRW | 2024-03-05 |
| 1 TZS = | 0.5223 KRW | 1.9147 TZS = | 1 KRW | 2024-03-04 |
| 1 TZS = | 0.524 KRW | 1.9083 TZS = | 1 KRW | 2024-03-03 |
| 1 TZS = | 0.524 KRW | 1.9083 TZS = | 1 KRW | 2024-03-02 |
| 1 TZS = | 0.5238 KRW | 1.9093 TZS = | 1 KRW | 2024-03-01 |
| 1 TZS = | 0.524 KRW | 1.9082 TZS = | 1 KRW | 2024-02-29 |
| 1 TZS = | 0.5236 KRW | 1.9099 TZS = | 1 KRW | 2024-02-28 |
| 1 TZS = | 0.5218 KRW | 1.9163 TZS = | 1 KRW | 2024-02-27 |
| 1 TZS = | 0.5222 KRW | 1.915 TZS = | 1 KRW | 2024-02-26 |
| 1 TZS = | 0.5224 KRW | 1.9142 TZS = | 1 KRW | 2024-02-25 |
| 1 TZS = | 0.5224 KRW | 1.9142 TZS = | 1 KRW | 2024-02-24 |
| 1 TZS = | 0.5223 KRW | 1.9145 TZS = | 1 KRW | 2024-02-23 |
| 1 TZS = | 0.5197 KRW | 1.9242 TZS = | 1 KRW | 2024-02-22 |
| 1 TZS = | 0.5244 KRW | 1.9071 TZS = | 1 KRW | 2024-02-21 |
| 1 TZS = | 0.5263 KRW | 1.8999 TZS = | 1 KRW | 2024-02-20 |
| 1 TZS = | 0.5247 KRW | 1.9058 TZS = | 1 KRW | 2024-02-19 |
| 1 TZS = | 0.5246 KRW | 1.9062 TZS = | 1 KRW | 2024-02-18 |
| 1 TZS = | 0.5236 KRW | 1.9098 TZS = | 1 KRW | 2024-02-17 |
| 1 TZS = | 0.5259 KRW | 1.9015 TZS = | 1 KRW | 2024-02-16 |
| 1 TZS = | 0.5244 KRW | 1.907 TZS = | 1 KRW | 2024-02-15 |
| 1 TZS = | 0.5243 KRW | 1.9072 TZS = | 1 KRW | 2024-02-14 |
| 1 TZS = | 0.5228 KRW | 1.9127 TZS = | 1 KRW | 2024-02-13 |
| 1 TZS = | 0.5233 KRW | 1.911 TZS = | 1 KRW | 2024-02-12 |
| 1 TZS = | 0.5278 KRW | 1.8945 TZS = | 1 KRW | 2024-02-11 |
| 1 TZS = | 0.5278 KRW | 1.8945 TZS = | 1 KRW | 2024-02-10 |
| 1 TZS = | 0.5273 KRW | 1.8963 TZS = | 1 KRW | 2024-02-09 |
| 1 TZS = | 0.5226 KRW | 1.9134 TZS = | 1 KRW | 2024-02-08 |
| 1 TZS = | 0.5226 KRW | 1.9134 TZS = | 1 KRW | 2024-02-07 |
| 1 TZS = | 0.5226 KRW | 1.9135 TZS = | 1 KRW | 2024-02-06 |
| 1 TZS = | 0.5247 KRW | 1.9059 TZS = | 1 KRW | 2024-02-05 |
| 1 TZS = | 0.5266 KRW | 1.8991 TZS = | 1 KRW | 2024-02-04 |
| 1 TZS = | 0.5266 KRW | 1.8991 TZS = | 1 KRW | 2024-02-03 |
| 1 TZS = | 0.5202 KRW | 1.9223 TZS = | 1 KRW | 2024-02-02 |
| 1 TZS = | 0.5246 KRW | 1.9063 TZS = | 1 KRW | 2024-02-01 |
| 1 TZS = | 0.5242 KRW | 1.9077 TZS = | 1 KRW | 2024-01-31 |
| 1 TZS = | 0.5224 KRW | 1.9142 TZS = | 1 KRW | 2024-01-30 |
| 1 TZS = | 0.5233 KRW | 1.9111 TZS = | 1 KRW | 2024-01-29 |
| 1 TZS = | 0.525 KRW | 1.9047 TZS = | 1 KRW | 2024-01-28 |
| 1 TZS = | 0.525 KRW | 1.9047 TZS = | 1 KRW | 2024-01-27 |
| 1 TZS = | 0.5305 KRW | 1.885 TZS = | 1 KRW | 2024-01-26 |
| 1 TZS = | 0.5312 KRW | 1.8826 TZS = | 1 KRW | 2024-01-25 |
| 1 TZS = | 0.5283 KRW | 1.8928 TZS = | 1 KRW | 2024-01-24 |
| 1 TZS = | 0.5322 KRW | 1.879 TZS = | 1 KRW | 2024-01-23 |
| 1 TZS = | 0.5321 KRW | 1.8793 TZS = | 1 KRW | 2024-01-22 |
| 1 TZS = | 0.5325 KRW | 1.8779 TZS = | 1 KRW | 2024-01-21 |
| 1 TZS = | 0.5312 KRW | 1.8827 TZS = | 1 KRW | 2024-01-20 |
| 1 TZS = | 0.5302 KRW | 1.8862 TZS = | 1 KRW | 2024-01-19 |
| 1 TZS = | 0.5319 KRW | 1.8802 TZS = | 1 KRW | 2024-01-18 |
| 1 TZS = | 0.5322 KRW | 1.8791 TZS = | 1 KRW | 2024-01-17 |
| 1 TZS = | 0.5306 KRW | 1.8846 TZS = | 1 KRW | 2024-01-16 |
| 1 TZS = | 0.5234 KRW | 1.9105 TZS = | 1 KRW | 2024-01-15 |
| 1 TZS = | 0.523 KRW | 1.9121 TZS = | 1 KRW | 2024-01-14 |
| 1 TZS = | 0.523 KRW | 1.9121 TZS = | 1 KRW | 2024-01-13 |
| 1 TZS = | 0.5219 KRW | 1.9162 TZS = | 1 KRW | 2024-01-12 |
| 1 TZS = | 0.5234 KRW | 1.9106 TZS = | 1 KRW | 2024-01-11 |
| 1 TZS = | 0.5254 KRW | 1.9032 TZS = | 1 KRW | 2024-01-10 |
| 1 TZS = | 0.5257 KRW | 1.902 TZS = | 1 KRW | 2024-01-09 |
| 1 TZS = | 0.5242 KRW | 1.9075 TZS = | 1 KRW | 2024-01-08 |
| 1 TZS = | 0.5245 KRW | 1.9067 TZS = | 1 KRW | 2024-01-07 |
| 1 TZS = | 0.5245 KRW | 1.9067 TZS = | 1 KRW | 2024-01-06 |
| 1 TZS = | 0.5251 KRW | 1.9045 TZS = | 1 KRW | 2024-01-05 |
| 1 TZS = | 0.5215 KRW | 1.9174 TZS = | 1 KRW | 2024-01-04 |
| 1 TZS = | 0.5196 KRW | 1.9246 TZS = | 1 KRW | 2024-01-03 |
| 1 TZS = | 0.5217 KRW | 1.9166 TZS = | 1 KRW | 2024-01-02 |
| 1 TZS = | 0.5129 KRW | 1.9498 TZS = | 1 KRW | 2024-01-01 |
| 1 TZS = | 0.5133 KRW | 1.9481 TZS = | 1 KRW | 2023-12-31 |
| 1 TZS = | 0.5157 KRW | 1.9389 TZS = | 1 KRW | 2023-12-30 |
| 1 TZS = | 0.5158 KRW | 1.9387 TZS = | 1 KRW | 2023-12-29 |
| 1 TZS = | 0.5137 KRW | 1.9466 TZS = | 1 KRW | 2023-12-28 |
| 1 TZS = | 0.5151 KRW | 1.9414 TZS = | 1 KRW | 2023-12-27 |
| 1 TZS = | 0.5138 KRW | 1.9465 TZS = | 1 KRW | 2023-12-26 |
| 1 TZS = | 0.5155 KRW | 1.9398 TZS = | 1 KRW | 2023-12-25 |
| 1 TZS = | 0.5166 KRW | 1.9358 TZS = | 1 KRW | 2023-12-24 |
| 1 TZS = | 0.5167 KRW | 1.9353 TZS = | 1 KRW | 2023-12-23 |
| 1 TZS = | 0.5165 KRW | 1.9363 TZS = | 1 KRW | 2023-12-22 |
| 1 TZS = | 0.5216 KRW | 1.9173 TZS = | 1 KRW | 2023-12-21 |
| 1 TZS = | 0.5167 KRW | 1.9352 TZS = | 1 KRW | 2023-12-20 |
| 1 TZS = | 0.5221 KRW | 1.9155 TZS = | 1 KRW | 2023-12-19 |
| 1 TZS = | 0.519 KRW | 1.9267 TZS = | 1 KRW | 2023-12-18 |
| 1 TZS = | 0.5157 KRW | 1.9393 TZS = | 1 KRW | 2023-12-17 |
| 1 TZS = | 0.5157 KRW | 1.9393 TZS = | 1 KRW | 2023-12-16 |
| 1 TZS = | 0.5178 KRW | 1.9312 TZS = | 1 KRW | 2023-12-15 |
| 1 TZS = | 0.5176 KRW | 1.932 TZS = | 1 KRW | 2023-12-14 |
| 1 TZS = | 0.5258 KRW | 1.9019 TZS = | 1 KRW | 2023-12-13 |
| 1 TZS = | 0.5227 KRW | 1.9131 TZS = | 1 KRW | 2023-12-12 |
| 1 TZS = | 0.5272 KRW | 1.8969 TZS = | 1 KRW | 2023-12-11 |
| 1 TZS = | 0.5256 KRW | 1.9027 TZS = | 1 KRW | 2023-12-10 |
| 1 TZS = | 0.5256 KRW | 1.9027 TZS = | 1 KRW | 2023-12-09 |
| 1 TZS = | 0.5231 KRW | 1.9116 TZS = | 1 KRW | 2023-12-08 |
| 1 TZS = | 0.5257 KRW | 1.9023 TZS = | 1 KRW | 2023-12-07 |
| 1 TZS = | 0.524 KRW | 1.9083 TZS = | 1 KRW | 2023-12-06 |
| 1 TZS = | 0.5251 KRW | 1.9043 TZS = | 1 KRW | 2023-12-05 |