Last Year History for TZS/KWD
| TZS | KWD | TZS | KWD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0001 KWD | 8638.4278 TZS = | 1 KWD | 2024-11-23 |
| 1 TZS = | 0.0001 KWD | 8633.9593 TZS = | 1 KWD | 2024-11-22 |
| 1 TZS = | 0.0001 KWD | 8632.2874 TZS = | 1 KWD | 2024-11-21 |
| 1 TZS = | 0.0001 KWD | 8647.5943 TZS = | 1 KWD | 2024-11-20 |
| 1 TZS = | 0.0001 KWD | 8631.11 TZS = | 1 KWD | 2024-11-19 |
| 1 TZS = | 0.0001 KWD | 8646.4699 TZS = | 1 KWD | 2024-11-18 |
| 1 TZS = | 0.0001 KWD | 8675.1642 TZS = | 1 KWD | 2024-11-17 |
| 1 TZS = | 0.0001 KWD | 8675.1642 TZS = | 1 KWD | 2024-11-16 |
| 1 TZS = | 0.0001 KWD | 8651.5319 TZS = | 1 KWD | 2024-11-15 |
| 1 TZS = | 0.0001 KWD | 8645.0648 TZS = | 1 KWD | 2024-11-14 |
| 1 TZS = | 0.0001 KWD | 8653.6411 TZS = | 1 KWD | 2024-11-13 |
| 1 TZS = | 0.0001 KWD | 8660.3982 TZS = | 1 KWD | 2024-11-12 |
| 1 TZS = | 0.0001 KWD | 8660.5457 TZS = | 1 KWD | 2024-11-11 |
| 1 TZS = | 0.0001 KWD | 8755.144 TZS = | 1 KWD | 2024-11-10 |
| 1 TZS = | 0.0001 KWD | 8755.144 TZS = | 1 KWD | 2024-11-09 |
| 1 TZS = | 0.0001 KWD | 8708.4717 TZS = | 1 KWD | 2024-11-08 |
| 1 TZS = | 0.0001 KWD | 8880.2711 TZS = | 1 KWD | 2024-11-07 |
| 1 TZS = | 0.0001 KWD | 8880.2711 TZS = | 1 KWD | 2024-11-06 |
| 1 TZS = | 0.0001 KWD | 8791.2328 TZS = | 1 KWD | 2024-11-05 |
| 1 TZS = | 0.0001 KWD | 8785.0638 TZS = | 1 KWD | 2024-11-04 |
| 1 TZS = | 0.0001 KWD | 8795.1795 TZS = | 1 KWD | 2024-11-03 |
| 1 TZS = | 0.0001 KWD | 8789.6677 TZS = | 1 KWD | 2024-11-02 |
| 1 TZS = | 0.0001 KWD | 8804.8263 TZS = | 1 KWD | 2024-11-01 |
| 1 TZS = | 0.0001 KWD | 8840.0313 TZS = | 1 KWD | 2024-10-31 |
| 1 TZS = | 0.0001 KWD | 8888.9614 TZS = | 1 KWD | 2024-10-30 |
| 1 TZS = | 0.0001 KWD | 8886.0627 TZS = | 1 KWD | 2024-10-29 |
| 1 TZS = | 0.0001 KWD | 8898.4798 TZS = | 1 KWD | 2024-10-28 |
| 1 TZS = | 0.0001 KWD | 8903.5838 TZS = | 1 KWD | 2024-10-27 |
| 1 TZS = | 0.0001 KWD | 8903.5838 TZS = | 1 KWD | 2024-10-26 |
| 1 TZS = | 0.0001 KWD | 8894.7643 TZS = | 1 KWD | 2024-10-25 |
| 1 TZS = | 0.0001 KWD | 8905.6727 TZS = | 1 KWD | 2024-10-24 |
| 1 TZS = | 0.0001 KWD | 8902.0988 TZS = | 1 KWD | 2024-10-23 |
| 1 TZS = | 0.0001 KWD | 8893.0226 TZS = | 1 KWD | 2024-10-22 |
| 1 TZS = | 0.0001 KWD | 8893.8934 TZS = | 1 KWD | 2024-10-21 |
| 1 TZS = | 0.0001 KWD | 8864.4787 TZS = | 1 KWD | 2024-10-20 |
| 1 TZS = | 0.0001 KWD | 8864.4787 TZS = | 1 KWD | 2024-10-19 |
| 1 TZS = | 0.0001 KWD | 8890.4114 TZS = | 1 KWD | 2024-10-18 |
| 1 TZS = | 0.0001 KWD | 8893.5741 TZS = | 1 KWD | 2024-10-17 |
| 1 TZS = | 0.0001 KWD | 8890.6179 TZS = | 1 KWD | 2024-10-16 |
| 1 TZS = | 0.0001 KWD | 8892.1211 TZS = | 1 KWD | 2024-10-15 |
| 1 TZS = | 0.0001 KWD | 8875.4851 TZS = | 1 KWD | 2024-10-14 |
| 1 TZS = | 0.0001 KWD | 8878.3806 TZS = | 1 KWD | 2024-10-13 |
| 1 TZS = | 0.0001 KWD | 8878.3806 TZS = | 1 KWD | 2024-10-12 |
| 1 TZS = | 0.0001 KWD | 8890.4114 TZS = | 1 KWD | 2024-10-11 |
| 1 TZS = | 0.0001 KWD | 8891.2816 TZS = | 1 KWD | 2024-10-10 |
| 1 TZS = | 0.0001 KWD | 8890.9915 TZS = | 1 KWD | 2024-10-09 |
| 1 TZS = | 0.0001 KWD | 8890.6435 TZS = | 1 KWD | 2024-10-08 |
| 1 TZS = | 0.0001 KWD | 8893.8934 TZS = | 1 KWD | 2024-10-07 |
| 1 TZS = | 0.0001 KWD | 8932.0994 TZS = | 1 KWD | 2024-10-06 |
| 1 TZS = | 0.0001 KWD | 8932.0994 TZS = | 1 KWD | 2024-10-05 |
| 1 TZS = | 0.0001 KWD | 8912.3031 TZS = | 1 KWD | 2024-10-04 |
| 1 TZS = | 0.0001 KWD | 8908.9845 TZS = | 1 KWD | 2024-10-03 |
| 1 TZS = | 0.0001 KWD | 8915.1345 TZS = | 1 KWD | 2024-10-02 |
| 1 TZS = | 0.0001 KWD | 8921.2637 TZS = | 1 KWD | 2024-10-01 |
| 1 TZS = | 0.0001 KWD | 8949.9394 TZS = | 1 KWD | 2024-09-30 |
| 1 TZS = | 0.0001 KWD | 8950.5262 TZS = | 1 KWD | 2024-09-29 |
| 1 TZS = | 0.0001 KWD | 8950.5262 TZS = | 1 KWD | 2024-09-28 |
| 1 TZS = | 0.0001 KWD | 8970.9878 TZS = | 1 KWD | 2024-09-27 |
| 1 TZS = | 0.0001 KWD | 8968.6066 TZS = | 1 KWD | 2024-09-26 |
| 1 TZS = | 0.0001 KWD | 8943.4889 TZS = | 1 KWD | 2024-09-25 |
| 1 TZS = | 0.0001 KWD | 8947.6443 TZS = | 1 KWD | 2024-09-24 |
| 1 TZS = | 0.0001 KWD | 8947.0062 TZS = | 1 KWD | 2024-09-23 |
| 1 TZS = | 0.0001 KWD | 8934.7363 TZS = | 1 KWD | 2024-09-22 |
| 1 TZS = | 0.0001 KWD | 8934.7363 TZS = | 1 KWD | 2024-09-21 |
| 1 TZS = | 0.0001 KWD | 8943.9182 TZS = | 1 KWD | 2024-09-20 |
| 1 TZS = | 0.0001 KWD | 8933.4689 TZS = | 1 KWD | 2024-09-19 |
| 1 TZS = | 0.0001 KWD | 8936.9854 TZS = | 1 KWD | 2024-09-18 |
| 1 TZS = | 0.0001 KWD | 8928.7284 TZS = | 1 KWD | 2024-09-17 |
| 1 TZS = | 0.0001 KWD | 8965.403 TZS = | 1 KWD | 2024-09-16 |
| 1 TZS = | 0.0001 KWD | 8945.8822 TZS = | 1 KWD | 2024-09-15 |
| 1 TZS = | 0.0001 KWD | 8945.8822 TZS = | 1 KWD | 2024-09-14 |
| 1 TZS = | 0.0001 KWD | 8944.6611 TZS = | 1 KWD | 2024-09-13 |
| 1 TZS = | 0.0001 KWD | 8921.2637 TZS = | 1 KWD | 2024-09-12 |
| 1 TZS = | 0.0001 KWD | 8905.186 TZS = | 1 KWD | 2024-09-11 |
| 1 TZS = | 0.0001 KWD | 8935.5852 TZS = | 1 KWD | 2024-09-10 |
| 1 TZS = | 0.0001 KWD | 8923.3087 TZS = | 1 KWD | 2024-09-09 |
| 1 TZS = | 0.0001 KWD | 8916.3747 TZS = | 1 KWD | 2024-09-08 |
| 1 TZS = | 0.0001 KWD | 8916.3747 TZS = | 1 KWD | 2024-09-07 |
| 1 TZS = | 0.0001 KWD | 8894.7027 TZS = | 1 KWD | 2024-09-06 |
| 1 TZS = | 0.0001 KWD | 8906.4398 TZS = | 1 KWD | 2024-09-05 |
| 1 TZS = | 0.0001 KWD | 8884.7438 TZS = | 1 KWD | 2024-09-04 |
| 1 TZS = | 0.0001 KWD | 8903.4078 TZS = | 1 KWD | 2024-09-03 |
| 1 TZS = | 0.0001 KWD | 8901.3974 TZS = | 1 KWD | 2024-09-02 |
| 1 TZS = | 0.0001 KWD | 8899.1297 TZS = | 1 KWD | 2024-09-01 |
| 1 TZS = | 0.0001 KWD | 8894.451 TZS = | 1 KWD | 2024-08-31 |
| 1 TZS = | 0.0001 KWD | 8892.9636 TZS = | 1 KWD | 2024-08-30 |
| 1 TZS = | 0.0001 KWD | 8890.8537 TZS = | 1 KWD | 2024-08-29 |
| 1 TZS = | 0.0001 KWD | 8902.2473 TZS = | 1 KWD | 2024-08-28 |
| 1 TZS = | 0.0001 KWD | 8882.484 TZS = | 1 KWD | 2024-08-27 |
| 1 TZS = | 0.0001 KWD | 8873.8989 TZS = | 1 KWD | 2024-08-26 |
| 1 TZS = | 0.0001 KWD | 8803.4972 TZS = | 1 KWD | 2024-08-25 |
| 1 TZS = | 0.0001 KWD | 8803.4972 TZS = | 1 KWD | 2024-08-24 |
| 1 TZS = | 0.0001 KWD | 8868.0912 TZS = | 1 KWD | 2024-08-23 |
| 1 TZS = | 0.0001 KWD | 8869.8327 TZS = | 1 KWD | 2024-08-22 |
| 1 TZS = | 0.0001 KWD | 8849.7023 TZS = | 1 KWD | 2024-08-21 |
| 1 TZS = | 0.0001 KWD | 8865.1902 TZS = | 1 KWD | 2024-08-20 |
| 1 TZS = | 0.0001 KWD | 8865.8513 TZS = | 1 KWD | 2024-08-19 |
| 1 TZS = | 0.0001 KWD | 8826.4352 TZS = | 1 KWD | 2024-08-18 |
| 1 TZS = | 0.0001 KWD | 8826.4352 TZS = | 1 KWD | 2024-08-17 |
| 1 TZS = | 0.0001 KWD | 8855.0516 TZS = | 1 KWD | 2024-08-16 |
| 1 TZS = | 0.0001 KWD | 8856.4986 TZS = | 1 KWD | 2024-08-15 |
| 1 TZS = | 0.0001 KWD | 8821.5114 TZS = | 1 KWD | 2024-08-14 |
| 1 TZS = | 0.0001 KWD | 8848.4017 TZS = | 1 KWD | 2024-08-13 |
| 1 TZS = | 0.0001 KWD | 8847.2463 TZS = | 1 KWD | 2024-08-12 |
| 1 TZS = | 0.0001 KWD | 8815.1851 TZS = | 1 KWD | 2024-08-11 |
| 1 TZS = | 0.0001 KWD | 8824.4153 TZS = | 1 KWD | 2024-08-10 |
| 1 TZS = | 0.0001 KWD | 8820.935 TZS = | 1 KWD | 2024-08-09 |
| 1 TZS = | 0.0001 KWD | 8808.3697 TZS = | 1 KWD | 2024-08-08 |
| 1 TZS = | 0.0001 KWD | 8830.3539 TZS = | 1 KWD | 2024-08-07 |
| 1 TZS = | 0.0001 KWD | 8834.2113 TZS = | 1 KWD | 2024-08-06 |
| 1 TZS = | 0.0001 KWD | 8877.678 TZS = | 1 KWD | 2024-08-05 |
| 1 TZS = | 0.0001 KWD | 8782.4919 TZS = | 1 KWD | 2024-08-04 |
| 1 TZS = | 0.0001 KWD | 8782.4919 TZS = | 1 KWD | 2024-08-03 |
| 1 TZS = | 0.0001 KWD | 8854.9169 TZS = | 1 KWD | 2024-08-02 |
| 1 TZS = | 0.0001 KWD | 8834.2113 TZS = | 1 KWD | 2024-08-01 |
| 1 TZS = | 0.0001 KWD | 8842.7805 TZS = | 1 KWD | 2024-07-31 |
| 1 TZS = | 0.0001 KWD | 8843.7847 TZS = | 1 KWD | 2024-07-30 |
| 1 TZS = | 0.0001 KWD | 8829.0115 TZS = | 1 KWD | 2024-07-29 |
| 1 TZS = | 0.0001 KWD | 8814.7131 TZS = | 1 KWD | 2024-07-28 |
| 1 TZS = | 0.0001 KWD | 8814.7131 TZS = | 1 KWD | 2024-07-27 |
| 1 TZS = | 0.0001 KWD | 8827.5682 TZS = | 1 KWD | 2024-07-26 |
| 1 TZS = | 0.0001 KWD | 8800.3402 TZS = | 1 KWD | 2024-07-25 |
| 1 TZS = | 0.0001 KWD | 8778.8131 TZS = | 1 KWD | 2024-07-24 |
| 1 TZS = | 0.0001 KWD | 8799.7645 TZS = | 1 KWD | 2024-07-23 |
| 1 TZS = | 0.0001 KWD | 8781.6885 TZS = | 1 KWD | 2024-07-22 |
| 1 TZS = | 0.0001 KWD | 8773.7558 TZS = | 1 KWD | 2024-07-21 |
| 1 TZS = | 0.0001 KWD | 8773.7558 TZS = | 1 KWD | 2024-07-20 |
| 1 TZS = | 0.0001 KWD | 8782.2589 TZS = | 1 KWD | 2024-07-19 |
| 1 TZS = | 0.0001 KWD | 8685.8676 TZS = | 1 KWD | 2024-07-18 |
| 1 TZS = | 0.0001 KWD | 8688.6802 TZS = | 1 KWD | 2024-07-17 |
| 1 TZS = | 0.0001 KWD | 8684.7012 TZS = | 1 KWD | 2024-07-16 |
| 1 TZS = | 0.0001 KWD | 8752.1267 TZS = | 1 KWD | 2024-07-15 |
| 1 TZS = | 0.0001 KWD | 8739.1262 TZS = | 1 KWD | 2024-07-14 |
| 1 TZS = | 0.0001 KWD | 8750.5069 TZS = | 1 KWD | 2024-07-13 |
| 1 TZS = | 0.0001 KWD | 8764.1559 TZS = | 1 KWD | 2024-07-12 |
| 1 TZS = | 0.0001 KWD | 8662.3175 TZS = | 1 KWD | 2024-07-11 |
| 1 TZS = | 0.0001 KWD | 8682.687 TZS = | 1 KWD | 2024-07-10 |
| 1 TZS = | 0.0001 KWD | 8677.0261 TZS = | 1 KWD | 2024-07-09 |
| 1 TZS = | 0.0001 KWD | 8682.9603 TZS = | 1 KWD | 2024-07-08 |
| 1 TZS = | 0.0001 KWD | 8649.5738 TZS = | 1 KWD | 2024-07-07 |
| 1 TZS = | 0.0001 KWD | 8649.5738 TZS = | 1 KWD | 2024-07-06 |
| 1 TZS = | 0.0001 KWD | 8674.2028 TZS = | 1 KWD | 2024-07-05 |
| 1 TZS = | 0.0001 KWD | 8668.2556 TZS = | 1 KWD | 2024-07-04 |
| 1 TZS = | 0.0001 KWD | 8661.7513 TZS = | 1 KWD | 2024-07-03 |
| 1 TZS = | 0.0001 KWD | 8627.7196 TZS = | 1 KWD | 2024-07-02 |
| 1 TZS = | 0.0001 KWD | 8629.9716 TZS = | 1 KWD | 2024-07-01 |
| 1 TZS = | 0.0001 KWD | 8754.629 TZS = | 1 KWD | 2024-06-30 |
| 1 TZS = | 0.0001 KWD | 8589.777 TZS = | 1 KWD | 2024-06-29 |
| 1 TZS = | 0.0001 KWD | 8763.6933 TZS = | 1 KWD | 2024-06-28 |
| 1 TZS = | 0.0001 KWD | 8558.936 TZS = | 1 KWD | 2024-06-27 |
| 1 TZS = | 0.0001 KWD | 8602.2936 TZS = | 1 KWD | 2024-06-26 |
| 1 TZS = | 0.0001 KWD | 8595.9418 TZS = | 1 KWD | 2024-06-25 |
| 1 TZS = | 0.0001 KWD | 8559.9408 TZS = | 1 KWD | 2024-06-24 |
| 1 TZS = | 0.0001 KWD | 8539.2665 TZS = | 1 KWD | 2024-06-23 |
| 1 TZS = | 0.0001 KWD | 8539.2665 TZS = | 1 KWD | 2024-06-22 |
| 1 TZS = | 0.0001 KWD | 8559.1314 TZS = | 1 KWD | 2024-06-21 |
| 1 TZS = | 0.0001 KWD | 8512.9978 TZS = | 1 KWD | 2024-06-20 |
| 1 TZS = | 0.0001 KWD | 8513.2755 TZS = | 1 KWD | 2024-06-19 |
| 1 TZS = | 0.0001 KWD | 8656.1033 TZS = | 1 KWD | 2024-06-18 |
| 1 TZS = | 0.0001 KWD | 8551.2486 TZS = | 1 KWD | 2024-06-17 |
| 1 TZS = | 0.0001 KWD | 8538.765 TZS = | 1 KWD | 2024-06-16 |
| 1 TZS = | 0.0001 KWD | 8538.765 TZS = | 1 KWD | 2024-06-15 |
| 1 TZS = | 0.0001 KWD | 8529.5844 TZS = | 1 KWD | 2024-06-14 |
| 1 TZS = | 0.0001 KWD | 8537.5804 TZS = | 1 KWD | 2024-06-13 |
| 1 TZS = | 0.0001 KWD | 8529.8627 TZS = | 1 KWD | 2024-06-12 |
| 1 TZS = | 0.0001 KWD | 8526.8032 TZS = | 1 KWD | 2024-06-11 |
| 1 TZS = | 0.0001 KWD | 8494.4729 TZS = | 1 KWD | 2024-06-10 |
| 1 TZS = | 0.0001 KWD | 8601.649 TZS = | 1 KWD | 2024-06-09 |
| 1 TZS = | 0.0001 KWD | 8601.649 TZS = | 1 KWD | 2024-06-08 |
| 1 TZS = | 0.0001 KWD | 8554.2641 TZS = | 1 KWD | 2024-06-07 |
| 1 TZS = | 0.0001 KWD | 8552.0303 TZS = | 1 KWD | 2024-06-06 |
| 1 TZS = | 0.0001 KWD | 8534.6232 TZS = | 1 KWD | 2024-06-05 |
| 1 TZS = | 0.0001 KWD | 8520.2233 TZS = | 1 KWD | 2024-06-04 |
| 1 TZS = | 0.0001 KWD | 8493.9189 TZS = | 1 KWD | 2024-06-03 |
| 1 TZS = | 0.0001 KWD | 8484.1117 TZS = | 1 KWD | 2024-06-02 |
| 1 TZS = | 0.0001 KWD | 8484.1117 TZS = | 1 KWD | 2024-06-01 |
| 1 TZS = | 0.0001 KWD | 8486.7242 TZS = | 1 KWD | 2024-05-31 |
| 1 TZS = | 0.0001 KWD | 8489.49 TZS = | 1 KWD | 2024-05-30 |
| 1 TZS = | 0.0001 KWD | 8490.8735 TZS = | 1 KWD | 2024-05-29 |
| 1 TZS = | 0.0001 KWD | 8476.2339 TZS = | 1 KWD | 2024-05-28 |
| 1 TZS = | 0.0001 KWD | 8456.074 TZS = | 1 KWD | 2024-05-27 |
| 1 TZS = | 0.0001 KWD | 8458.845 TZS = | 1 KWD | 2024-05-26 |
| 1 TZS = | 0.0001 KWD | 8458.845 TZS = | 1 KWD | 2024-05-25 |
| 1 TZS = | 0.0001 KWD | 8467.9521 TZS = | 1 KWD | 2024-05-24 |
| 1 TZS = | 0.0001 KWD | 8470.4349 TZS = | 1 KWD | 2024-05-23 |
| 1 TZS = | 0.0001 KWD | 8454.4211 TZS = | 1 KWD | 2024-05-22 |
| 1 TZS = | 0.0001 KWD | 8440.6062 TZS = | 1 KWD | 2024-05-21 |
| 1 TZS = | 0.0001 KWD | 8462.8417 TZS = | 1 KWD | 2024-05-20 |
| 1 TZS = | 0.0001 KWD | 8401.9984 TZS = | 1 KWD | 2024-05-19 |
| 1 TZS = | 0.0001 KWD | 8401.9984 TZS = | 1 KWD | 2024-05-18 |
| 1 TZS = | 0.0001 KWD | 8448.0906 TZS = | 1 KWD | 2024-05-17 |
| 1 TZS = | 0.0001 KWD | 8453.8702 TZS = | 1 KWD | 2024-05-16 |
| 1 TZS = | 0.0001 KWD | 8445.891 TZS = | 1 KWD | 2024-05-15 |
| 1 TZS = | 0.0001 KWD | 8438.75 TZS = | 1 KWD | 2024-05-14 |
| 1 TZS = | 0.0001 KWD | 8426.0674 TZS = | 1 KWD | 2024-05-13 |
| 1 TZS = | 0.0001 KWD | 8412.9657 TZS = | 1 KWD | 2024-05-12 |
| 1 TZS = | 0.0001 KWD | 8420.5735 TZS = | 1 KWD | 2024-05-11 |
| 1 TZS = | 0.0001 KWD | 8421.9426 TZS = | 1 KWD | 2024-05-10 |
| 1 TZS = | 0.0001 KWD | 8451.9862 TZS = | 1 KWD | 2024-05-09 |
| 1 TZS = | 0.0001 KWD | 8438.2012 TZS = | 1 KWD | 2024-05-08 |
| 1 TZS = | 0.0001 KWD | 8440.3968 TZS = | 1 KWD | 2024-05-07 |
| 1 TZS = | 0.0001 KWD | 8428.4831 TZS = | 1 KWD | 2024-05-06 |
| 1 TZS = | 0.0001 KWD | 8418.6811 TZS = | 1 KWD | 2024-05-05 |
| 1 TZS = | 0.0001 KWD | 8418.6811 TZS = | 1 KWD | 2024-05-04 |
| 1 TZS = | 0.0001 KWD | 8438.4755 TZS = | 1 KWD | 2024-05-03 |
| 1 TZS = | 0.0001 KWD | 8413.7349 TZS = | 1 KWD | 2024-05-02 |
| 1 TZS = | 0.0001 KWD | 8460.283 TZS = | 1 KWD | 2024-05-01 |
| 1 TZS = | 0.0001 KWD | 8412.915 TZS = | 1 KWD | 2024-04-30 |
| 1 TZS = | 0.0001 KWD | 8432.443 TZS = | 1 KWD | 2024-04-29 |
| 1 TZS = | 0.0001 KWD | 8426.8948 TZS = | 1 KWD | 2024-04-28 |
| 1 TZS = | 0.0001 KWD | 8426.8948 TZS = | 1 KWD | 2024-04-27 |
| 1 TZS = | 0.0001 KWD | 8413.1882 TZS = | 1 KWD | 2024-04-26 |
| 1 TZS = | 0.0001 KWD | 8416.1955 TZS = | 1 KWD | 2024-04-25 |
| 1 TZS = | 0.0001 KWD | 8430.7233 TZS = | 1 KWD | 2024-04-24 |
| 1 TZS = | 0.0001 KWD | 8388.7717 TZS = | 1 KWD | 2024-04-23 |
| 1 TZS = | 0.0001 KWD | 8386.8665 TZS = | 1 KWD | 2024-04-22 |
| 1 TZS = | 0.0001 KWD | 8364.4648 TZS = | 1 KWD | 2024-04-21 |
| 1 TZS = | 0.0001 KWD | 8364.4648 TZS = | 1 KWD | 2024-04-20 |
| 1 TZS = | 0.0001 KWD | 8401.7258 TZS = | 1 KWD | 2024-04-19 |
| 1 TZS = | 0.0001 KWD | 8387.1386 TZS = | 1 KWD | 2024-04-18 |
| 1 TZS = | 0.0001 KWD | 8387.3291 TZS = | 1 KWD | 2024-04-17 |
| 1 TZS = | 0.0001 KWD | 8387.1386 TZS = | 1 KWD | 2024-04-16 |
| 1 TZS = | 0.0001 KWD | 8388.5425 TZS = | 1 KWD | 2024-04-15 |
| 1 TZS = | 0.0001 KWD | 8358.9685 TZS = | 1 KWD | 2024-04-14 |
| 1 TZS = | 0.0001 KWD | 8379.0718 TZS = | 1 KWD | 2024-04-13 |
| 1 TZS = | 0.0001 KWD | 8378.2555 TZS = | 1 KWD | 2024-04-12 |
| 1 TZS = | 0.0001 KWD | 8380.9771 TZS = | 1 KWD | 2024-04-11 |
| 1 TZS = | 0.0001 KWD | 8392.7003 TZS = | 1 KWD | 2024-04-10 |
| 1 TZS = | 0.0001 KWD | 8392.7003 TZS = | 1 KWD | 2024-04-09 |
| 1 TZS = | 0.0001 KWD | 8373.1668 TZS = | 1 KWD | 2024-04-08 |
| 1 TZS = | 0.0001 KWD | 8377.8168 TZS = | 1 KWD | 2024-04-07 |
| 1 TZS = | 0.0001 KWD | 8377.8168 TZS = | 1 KWD | 2024-04-06 |
| 1 TZS = | 0.0001 KWD | 8388.8799 TZS = | 1 KWD | 2024-04-05 |
| 1 TZS = | 0.0001 KWD | 8388.3616 TZS = | 1 KWD | 2024-04-04 |
| 1 TZS = | 0.0001 KWD | 8383.973 TZS = | 1 KWD | 2024-04-03 |
| 1 TZS = | 0.0001 KWD | 8379.8883 TZS = | 1 KWD | 2024-04-02 |
| 1 TZS = | 0.0001 KWD | 8337.3964 TZS = | 1 KWD | 2024-04-01 |
| 1 TZS = | 0.0001 KWD | 8375.0691 TZS = | 1 KWD | 2024-03-31 |
| 1 TZS = | 0.0001 KWD | 8375.0691 TZS = | 1 KWD | 2024-03-30 |
| 1 TZS = | 0.0001 KWD | 8392.849 TZS = | 1 KWD | 2024-03-29 |
| 1 TZS = | 0.0001 KWD | 8368.2688 TZS = | 1 KWD | 2024-03-28 |
| 1 TZS = | 0.0001 KWD | 8338.4805 TZS = | 1 KWD | 2024-03-27 |
| 1 TZS = | 0.0001 KWD | 8332.5206 TZS = | 1 KWD | 2024-03-26 |
| 1 TZS = | 0.0001 KWD | 8304.0822 TZS = | 1 KWD | 2024-03-25 |
| 1 TZS = | 0.0001 KWD | 8259.0618 TZS = | 1 KWD | 2024-03-24 |
| 1 TZS = | 0.0001 KWD | 8259.0618 TZS = | 1 KWD | 2024-03-23 |
| 1 TZS = | 0.0001 KWD | 8293.5231 TZS = | 1 KWD | 2024-03-22 |
| 1 TZS = | 0.0001 KWD | 8297.0001 TZS = | 1 KWD | 2024-03-21 |
| 1 TZS = | 0.0001 KWD | 8291.3347 TZS = | 1 KWD | 2024-03-20 |
| 1 TZS = | 0.0001 KWD | 8298.3774 TZS = | 1 KWD | 2024-03-19 |
| 1 TZS = | 0.0001 KWD | 8304.0479 TZS = | 1 KWD | 2024-03-18 |
| 1 TZS = | 0.0001 KWD | 8320.4187 TZS = | 1 KWD | 2024-03-17 |
| 1 TZS = | 0.0001 KWD | 8320.4187 TZS = | 1 KWD | 2024-03-16 |
| 1 TZS = | 0.0001 KWD | 8299.1737 TZS = | 1 KWD | 2024-03-15 |
| 1 TZS = | 0.0001 KWD | 8301.592 TZS = | 1 KWD | 2024-03-14 |
| 1 TZS = | 0.0001 KWD | 8300.2409 TZS = | 1 KWD | 2024-03-13 |
| 1 TZS = | 0.0001 KWD | 8312.441 TZS = | 1 KWD | 2024-03-12 |
| 1 TZS = | 0.0001 KWD | 8304.2954 TZS = | 1 KWD | 2024-03-11 |
| 1 TZS = | 0.0001 KWD | 8295.9586 TZS = | 1 KWD | 2024-03-10 |
| 1 TZS = | 0.0001 KWD | 8295.9586 TZS = | 1 KWD | 2024-03-09 |
| 1 TZS = | 0.0001 KWD | 8300.5111 TZS = | 1 KWD | 2024-03-08 |
| 1 TZS = | 0.0001 KWD | 8295.9473 TZS = | 1 KWD | 2024-03-07 |
| 1 TZS = | 0.0001 KWD | 8287.5622 TZS = | 1 KWD | 2024-03-06 |
| 1 TZS = | 0.0001 KWD | 8288.1009 TZS = | 1 KWD | 2024-03-05 |
| 1 TZS = | 0.0001 KWD | 8289.448 TZS = | 1 KWD | 2024-03-04 |
| 1 TZS = | 0.0001 KWD | 8257.2676 TZS = | 1 KWD | 2024-03-03 |
| 1 TZS = | 0.0001 KWD | 8257.2676 TZS = | 1 KWD | 2024-03-02 |
| 1 TZS = | 0.0001 KWD | 8285.4079 TZS = | 1 KWD | 2024-03-01 |
| 1 TZS = | 0.0001 KWD | 8288.1009 TZS = | 1 KWD | 2024-02-29 |
| 1 TZS = | 0.0001 KWD | 8287.0235 TZS = | 1 KWD | 2024-02-28 |
| 1 TZS = | 0.0001 KWD | 8288.1009 TZS = | 1 KWD | 2024-02-27 |
| 1 TZS = | 0.0001 KWD | 8287.0504 TZS = | 1 KWD | 2024-02-26 |
| 1 TZS = | 0.0001 KWD | 8279.0018 TZS = | 1 KWD | 2024-02-25 |
| 1 TZS = | 0.0001 KWD | 8279.0018 TZS = | 1 KWD | 2024-02-24 |
| 1 TZS = | 0.0001 KWD | 8285.9464 TZS = | 1 KWD | 2024-02-23 |
| 1 TZS = | 0.0001 KWD | 8288.3703 TZS = | 1 KWD | 2024-02-22 |
| 1 TZS = | 0.0001 KWD | 8270.7744 TZS = | 1 KWD | 2024-02-21 |
| 1 TZS = | 0.0001 KWD | 8235.3323 TZS = | 1 KWD | 2024-02-20 |
| 1 TZS = | 0.0001 KWD | 8265.4022 TZS = | 1 KWD | 2024-02-19 |
| 1 TZS = | 0.0001 KWD | 8248.206 TZS = | 1 KWD | 2024-02-18 |
| 1 TZS = | 0.0001 KWD | 8263.7919 TZS = | 1 KWD | 2024-02-17 |
| 1 TZS = | 0.0001 KWD | 8231.054 TZS = | 1 KWD | 2024-02-16 |
| 1 TZS = | 0.0001 KWD | 8244.3442 TZS = | 1 KWD | 2024-02-15 |
| 1 TZS = | 0.0001 KWD | 8254.6787 TZS = | 1 KWD | 2024-02-14 |
| 1 TZS = | 0.0001 KWD | 8265.9391 TZS = | 1 KWD | 2024-02-13 |
| 1 TZS = | 0.0001 KWD | 8250.2355 TZS = | 1 KWD | 2024-02-12 |
| 1 TZS = | 0.0001 KWD | 8192.55 TZS = | 1 KWD | 2024-02-11 |
| 1 TZS = | 0.0001 KWD | 8192.55 TZS = | 1 KWD | 2024-02-10 |
| 1 TZS = | 0.0001 KWD | 8199.1168 TZS = | 1 KWD | 2024-02-09 |
| 1 TZS = | 0.0001 KWD | 8264.8654 TZS = | 1 KWD | 2024-02-08 |
| 1 TZS = | 0.0001 KWD | 8249.6996 TZS = | 1 KWD | 2024-02-07 |
| 1 TZS = | 0.0001 KWD | 8264.3286 TZS = | 1 KWD | 2024-02-06 |
| 1 TZS = | 0.0001 KWD | 8252.9161 TZS = | 1 KWD | 2024-02-05 |
| 1 TZS = | 0.0001 KWD | 8266.3749 TZS = | 1 KWD | 2024-02-04 |
| 1 TZS = | 0.0001 KWD | 8266.3749 TZS = | 1 KWD | 2024-02-03 |
| 1 TZS = | 0.0001 KWD | 8279.2498 TZS = | 1 KWD | 2024-02-02 |
| 1 TZS = | 0.0001 KWD | 8273.7859 TZS = | 1 KWD | 2024-02-01 |
| 1 TZS = | 0.0001 KWD | 8272.3875 TZS = | 1 KWD | 2024-01-31 |
| 1 TZS = | 0.0001 KWD | 8271.8497 TZS = | 1 KWD | 2024-01-30 |
| 1 TZS = | 0.0001 KWD | 8304.0822 TZS = | 1 KWD | 2024-01-29 |
| 1 TZS = | 0.0001 KWD | 8280.931 TZS = | 1 KWD | 2024-01-28 |
| 1 TZS = | 0.0001 KWD | 8280.931 TZS = | 1 KWD | 2024-01-27 |
| 1 TZS = | 0.0001 KWD | 8176.4687 TZS = | 1 KWD | 2024-01-26 |
| 1 TZS = | 0.0001 KWD | 8177.798 TZS = | 1 KWD | 2024-01-25 |
| 1 TZS = | 0.0001 KWD | 8208.9795 TZS = | 1 KWD | 2024-01-24 |
| 1 TZS = | 0.0001 KWD | 8173.7847 TZS = | 1 KWD | 2024-01-23 |
| 1 TZS = | 0.0001 KWD | 8189.5291 TZS = | 1 KWD | 2024-01-22 |
| 1 TZS = | 0.0001 KWD | 8149.1083 TZS = | 1 KWD | 2024-01-21 |
| 1 TZS = | 0.0001 KWD | 8170.0939 TZS = | 1 KWD | 2024-01-20 |
| 1 TZS = | 0.0001 KWD | 8171.4211 TZS = | 1 KWD | 2024-01-19 |
| 1 TZS = | 0.0001 KWD | 8173.8113 TZS = | 1 KWD | 2024-01-18 |
| 1 TZS = | 0.0001 KWD | 8219.3561 TZS = | 1 KWD | 2024-01-17 |
| 1 TZS = | 0.0001 KWD | 8191.6322 TZS = | 1 KWD | 2024-01-16 |
| 1 TZS = | 0.0001 KWD | 8216.459 TZS = | 1 KWD | 2024-01-15 |
| 1 TZS = | 0.0001 KWD | 8172.0301 TZS = | 1 KWD | 2024-01-14 |
| 1 TZS = | 0.0001 KWD | 8172.0301 TZS = | 1 KWD | 2024-01-13 |
| 1 TZS = | 0.0001 KWD | 8183.6522 TZS = | 1 KWD | 2024-01-12 |
| 1 TZS = | 0.0001 KWD | 8182.8534 TZS = | 1 KWD | 2024-01-11 |
| 1 TZS = | 0.0001 KWD | 8164.4602 TZS = | 1 KWD | 2024-01-10 |
| 1 TZS = | 0.0001 KWD | 8165.5226 TZS = | 1 KWD | 2024-01-09 |
| 1 TZS = | 0.0001 KWD | 8179.6598 TZS = | 1 KWD | 2024-01-08 |
| 1 TZS = | 0.0001 KWD | 8151.4649 TZS = | 1 KWD | 2024-01-07 |
| 1 TZS = | 0.0001 KWD | 8151.4649 TZS = | 1 KWD | 2024-01-06 |
| 1 TZS = | 0.0001 KWD | 8160.2133 TZS = | 1 KWD | 2024-01-05 |
| 1 TZS = | 0.0001 KWD | 8163.3981 TZS = | 1 KWD | 2024-01-04 |
| 1 TZS = | 0.0001 KWD | 8194.14 TZS = | 1 KWD | 2024-01-03 |
| 1 TZS = | 0.0001 KWD | 8167.1168 TZS = | 1 KWD | 2024-01-02 |
| 1 TZS = | 0.0001 KWD | 8214.3322 TZS = | 1 KWD | 2024-01-01 |
| 1 TZS = | 0.0001 KWD | 8206.9123 TZS = | 1 KWD | 2023-12-31 |
| 1 TZS = | 0.0001 KWD | 8168.4457 TZS = | 1 KWD | 2023-12-30 |
| 1 TZS = | 0.0001 KWD | 8183.1197 TZS = | 1 KWD | 2023-12-29 |
| 1 TZS = | 0.0001 KWD | 8157.4834 TZS = | 1 KWD | 2023-12-28 |
| 1 TZS = | 0.0001 KWD | 8182.8534 TZS = | 1 KWD | 2023-12-27 |
| 1 TZS = | 0.0001 KWD | 8200.5989 TZS = | 1 KWD | 2023-12-26 |
| 1 TZS = | 0.0001 KWD | 8200.5989 TZS = | 1 KWD | 2023-12-25 |
| 1 TZS = | 0.0001 KWD | 8184.8127 TZS = | 1 KWD | 2023-12-24 |
| 1 TZS = | 0.0001 KWD | 8184.8127 TZS = | 1 KWD | 2023-12-23 |
| 1 TZS = | 0.0001 KWD | 8185.5167 TZS = | 1 KWD | 2023-12-22 |
| 1 TZS = | 0.0001 KWD | 8146.6064 TZS = | 1 KWD | 2023-12-21 |
| 1 TZS = | 0.0001 KWD | 8191.9251 TZS = | 1 KWD | 2023-12-20 |
| 1 TZS = | 0.0001 KWD | 8138.666 TZS = | 1 KWD | 2023-12-19 |
| 1 TZS = | 0.0001 KWD | 8140.5174 TZS = | 1 KWD | 2023-12-18 |
| 1 TZS = | 0.0001 KWD | 8187.4451 TZS = | 1 KWD | 2023-12-17 |
| 1 TZS = | 0.0001 KWD | 8187.4451 TZS = | 1 KWD | 2023-12-16 |
| 1 TZS = | 0.0001 KWD | 8148.1963 TZS = | 1 KWD | 2023-12-15 |
| 1 TZS = | 0.0001 KWD | 8141.0994 TZS = | 1 KWD | 2023-12-14 |
| 1 TZS = | 0.0001 KWD | 8139.8366 TZS = | 1 KWD | 2023-12-13 |
| 1 TZS = | 0.0001 KWD | 8124.6757 TZS = | 1 KWD | 2023-12-12 |
| 1 TZS = | 0.0001 KWD | 8122.5154 TZS = | 1 KWD | 2023-12-11 |
| 1 TZS = | 0.0001 KWD | 8130.659 TZS = | 1 KWD | 2023-12-10 |
| 1 TZS = | 0.0001 KWD | 8130.659 TZS = | 1 KWD | 2023-12-09 |
| 1 TZS = | 0.0001 KWD | 8126.2571 TZS = | 1 KWD | 2023-12-08 |
| 1 TZS = | 0.0001 KWD | 8139.3086 TZS = | 1 KWD | 2023-12-07 |
| 1 TZS = | 0.0001 KWD | 8132.452 TZS = | 1 KWD | 2023-12-06 |
| 1 TZS = | 0.0001 KWD | 8110.6901 TZS = | 1 KWD | 2023-12-05 |
| 1 TZS = | 0.0001 KWD | 8111.9941 TZS = | 1 KWD | 2023-12-04 |
| 1 TZS = | 0.0001 KWD | 8116.0561 TZS = | 1 KWD | 2023-12-03 |
| 1 TZS = | 0.0001 KWD | 8139.9489 TZS = | 1 KWD | 2023-12-02 |
| 1 TZS = | 0.0001 KWD | 8144.1663 TZS = | 1 KWD | 2023-12-01 |
| 1 TZS = | 0.0001 KWD | 8147.1475 TZS = | 1 KWD | 2023-11-30 |
| 1 TZS = | 0.0001 KWD | 8120.1984 TZS = | 1 KWD | 2023-11-29 |
| 1 TZS = | 0.0001 KWD | 8119.1456 TZS = | 1 KWD | 2023-11-28 |
| 1 TZS = | 0.0001 KWD | 8125.7299 TZS = | 1 KWD | 2023-11-27 |
| 1 TZS = | 0.0001 KWD | 8138.3617 TZS = | 1 KWD | 2023-11-26 |
| 1 TZS = | 0.0001 KWD | 8165.4501 TZS = | 1 KWD | 2023-11-25 |