Last Year History for TZS/KYD
TZS |
KYD |
TZS |
KYD |
Date |
1 TZS = |
0.0003 KYD |
3113.8202 TZS = |
1 KYD |
2024-05-04 |
1 TZS = |
0.0003 KYD |
3121.9585 TZS = |
1 KYD |
2024-05-03 |
1 TZS = |
0.0003 KYD |
3120.3503 TZS = |
1 KYD |
2024-05-02 |
1 TZS = |
0.0003 KYD |
3108.4795 TZS = |
1 KYD |
2024-05-01 |
1 TZS = |
0.0003 KYD |
3107.4195 TZS = |
1 KYD |
2024-04-30 |
1 TZS = |
0.0003 KYD |
3110.1981 TZS = |
1 KYD |
2024-04-29 |
1 TZS = |
0.0003 KYD |
3107.9355 TZS = |
1 KYD |
2024-04-28 |
1 TZS = |
0.0003 KYD |
3107.9355 TZS = |
1 KYD |
2024-04-27 |
1 TZS = |
0.0003 KYD |
3108.8556 TZS = |
1 KYD |
2024-04-26 |
1 TZS = |
0.0003 KYD |
3112.3635 TZS = |
1 KYD |
2024-04-25 |
1 TZS = |
0.0003 KYD |
3132.3839 TZS = |
1 KYD |
2024-04-24 |
1 TZS = |
0.0003 KYD |
3104.2437 TZS = |
1 KYD |
2024-04-23 |
1 TZS = |
0.0003 KYD |
3103.8636 TZS = |
1 KYD |
2024-04-22 |
1 TZS = |
0.0003 KYD |
3101.8766 TZS = |
1 KYD |
2024-04-21 |
1 TZS = |
0.0003 KYD |
3101.8766 TZS = |
1 KYD |
2024-04-20 |
1 TZS = |
0.0003 KYD |
3096.997 TZS = |
1 KYD |
2024-04-19 |
1 TZS = |
0.0003 KYD |
3111.0245 TZS = |
1 KYD |
2024-04-18 |
1 TZS = |
0.0003 KYD |
3100.8626 TZS = |
1 KYD |
2024-04-17 |
1 TZS = |
0.0003 KYD |
3090.4159 TZS = |
1 KYD |
2024-04-16 |
1 TZS = |
0.0003 KYD |
3100.3118 TZS = |
1 KYD |
2024-04-15 |
1 TZS = |
0.0003 KYD |
3095.7951 TZS = |
1 KYD |
2024-04-14 |
1 TZS = |
0.0003 KYD |
3097.4248 TZS = |
1 KYD |
2024-04-13 |
1 TZS = |
0.0003 KYD |
3094.7868 TZS = |
1 KYD |
2024-04-12 |
1 TZS = |
0.0003 KYD |
3061.2063 TZS = |
1 KYD |
2024-04-11 |
1 TZS = |
0.0003 KYD |
3092.8391 TZS = |
1 KYD |
2024-04-10 |
1 TZS = |
0.0003 KYD |
3103.5466 TZS = |
1 KYD |
2024-04-09 |
1 TZS = |
0.0003 KYD |
3087.7595 TZS = |
1 KYD |
2024-04-08 |
1 TZS = |
0.0003 KYD |
3095.9116 TZS = |
1 KYD |
2024-04-07 |
1 TZS = |
0.0003 KYD |
3095.9116 TZS = |
1 KYD |
2024-04-06 |
1 TZS = |
0.0003 KYD |
3090.7531 TZS = |
1 KYD |
2024-04-05 |
1 TZS = |
0.0003 KYD |
3115.2798 TZS = |
1 KYD |
2024-04-04 |
1 TZS = |
0.0003 KYD |
3102.5538 TZS = |
1 KYD |
2024-04-03 |
1 TZS = |
0.0003 KYD |
3097.0753 TZS = |
1 KYD |
2024-04-02 |
1 TZS = |
0.0003 KYD |
3079.0691 TZS = |
1 KYD |
2024-04-01 |
1 TZS = |
0.0003 KYD |
3095.7765 TZS = |
1 KYD |
2024-03-31 |
1 TZS = |
0.0003 KYD |
3095.7765 TZS = |
1 KYD |
2024-03-30 |
1 TZS = |
0.0003 KYD |
3095.7725 TZS = |
1 KYD |
2024-03-29 |
1 TZS = |
0.0003 KYD |
3089.2005 TZS = |
1 KYD |
2024-03-28 |
1 TZS = |
0.0003 KYD |
3070.3193 TZS = |
1 KYD |
2024-03-27 |
1 TZS = |
0.0003 KYD |
3078.9376 TZS = |
1 KYD |
2024-03-26 |
1 TZS = |
0.0003 KYD |
3067.3337 TZS = |
1 KYD |
2024-03-25 |
1 TZS = |
0.0003 KYD |
3062.1267 TZS = |
1 KYD |
2024-03-24 |
1 TZS = |
0.0003 KYD |
3062.1267 TZS = |
1 KYD |
2024-03-23 |
1 TZS = |
0.0003 KYD |
3045.7822 TZS = |
1 KYD |
2024-03-22 |
1 TZS = |
0.0003 KYD |
3085.6653 TZS = |
1 KYD |
2024-03-21 |
1 TZS = |
0.0003 KYD |
3063.9353 TZS = |
1 KYD |
2024-03-20 |
1 TZS = |
0.0003 KYD |
3052.6973 TZS = |
1 KYD |
2024-03-19 |
1 TZS = |
0.0003 KYD |
3061.2881 TZS = |
1 KYD |
2024-03-18 |
1 TZS = |
0.0003 KYD |
3068.4009 TZS = |
1 KYD |
2024-03-17 |
1 TZS = |
0.0003 KYD |
3068.4009 TZS = |
1 KYD |
2024-03-16 |
1 TZS = |
0.0003 KYD |
3043.1396 TZS = |
1 KYD |
2024-03-15 |
1 TZS = |
0.0003 KYD |
3061.8163 TZS = |
1 KYD |
2024-03-14 |
1 TZS = |
0.0003 KYD |
3056.9492 TZS = |
1 KYD |
2024-03-13 |
1 TZS = |
0.0003 KYD |
3061.6393 TZS = |
1 KYD |
2024-03-12 |
1 TZS = |
0.0003 KYD |
3061.706 TZS = |
1 KYD |
2024-03-11 |
1 TZS = |
0.0003 KYD |
3060.0321 TZS = |
1 KYD |
2024-03-10 |
1 TZS = |
0.0003 KYD |
3060.0321 TZS = |
1 KYD |
2024-03-09 |
1 TZS = |
0.0003 KYD |
3074.9418 TZS = |
1 KYD |
2024-03-08 |
1 TZS = |
0.0003 KYD |
3066.2896 TZS = |
1 KYD |
2024-03-07 |
1 TZS = |
0.0003 KYD |
3058.181 TZS = |
1 KYD |
2024-03-06 |
1 TZS = |
0.0003 KYD |
3058.2103 TZS = |
1 KYD |
2024-03-05 |
1 TZS = |
0.0003 KYD |
3065.9246 TZS = |
1 KYD |
2024-03-04 |
1 TZS = |
0.0003 KYD |
3059.896 TZS = |
1 KYD |
2024-03-03 |
1 TZS = |
0.0003 KYD |
3059.896 TZS = |
1 KYD |
2024-03-02 |
1 TZS = |
0.0003 KYD |
3056.2018 TZS = |
1 KYD |
2024-03-01 |
1 TZS = |
0.0003 KYD |
3063.9905 TZS = |
1 KYD |
2024-02-29 |
1 TZS = |
0.0003 KYD |
3054.8983 TZS = |
1 KYD |
2024-02-28 |
1 TZS = |
0.0003 KYD |
3059.3514 TZS = |
1 KYD |
2024-02-27 |
1 TZS = |
0.0003 KYD |
3056.8062 TZS = |
1 KYD |
2024-02-26 |
1 TZS = |
0.0003 KYD |
3059.8487 TZS = |
1 KYD |
2024-02-25 |
1 TZS = |
0.0003 KYD |
3059.8487 TZS = |
1 KYD |
2024-02-24 |
1 TZS = |
0.0003 KYD |
3051.473 TZS = |
1 KYD |
2024-02-23 |
1 TZS = |
0.0003 KYD |
3067.7651 TZS = |
1 KYD |
2024-02-22 |
1 TZS = |
0.0003 KYD |
3057.777 TZS = |
1 KYD |
2024-02-21 |
1 TZS = |
0.0003 KYD |
3038.8105 TZS = |
1 KYD |
2024-02-20 |
1 TZS = |
0.0003 KYD |
3054.54 TZS = |
1 KYD |
2024-02-19 |
1 TZS = |
0.0003 KYD |
3047.9852 TZS = |
1 KYD |
2024-02-18 |
1 TZS = |
0.0003 KYD |
3052.9095 TZS = |
1 KYD |
2024-02-17 |
1 TZS = |
0.0003 KYD |
3050.3029 TZS = |
1 KYD |
2024-02-16 |
1 TZS = |
0.0003 KYD |
3053.6664 TZS = |
1 KYD |
2024-02-15 |
1 TZS = |
0.0003 KYD |
3035.1022 TZS = |
1 KYD |
2024-02-14 |
1 TZS = |
0.0003 KYD |
3053.0926 TZS = |
1 KYD |
2024-02-13 |
1 TZS = |
0.0003 KYD |
3053.6297 TZS = |
1 KYD |
2024-02-12 |
1 TZS = |
0.0003 KYD |
3030.0755 TZS = |
1 KYD |
2024-02-11 |
1 TZS = |
0.0003 KYD |
3030.0755 TZS = |
1 KYD |
2024-02-10 |
1 TZS = |
0.0003 KYD |
3033.2662 TZS = |
1 KYD |
2024-02-09 |
1 TZS = |
0.0003 KYD |
3056.1283 TZS = |
1 KYD |
2024-02-08 |
1 TZS = |
0.0003 KYD |
3055.0106 TZS = |
1 KYD |
2024-02-07 |
1 TZS = |
0.0003 KYD |
3051.1892 TZS = |
1 KYD |
2024-02-06 |
1 TZS = |
0.0003 KYD |
3018.4123 TZS = |
1 KYD |
2024-02-05 |
1 TZS = |
0.0003 KYD |
3050.6077 TZS = |
1 KYD |
2024-02-04 |
1 TZS = |
0.0003 KYD |
3050.6077 TZS = |
1 KYD |
2024-02-03 |
1 TZS = |
0.0003 KYD |
3072.0687 TZS = |
1 KYD |
2024-02-02 |
1 TZS = |
0.0003 KYD |
3045.2929 TZS = |
1 KYD |
2024-02-01 |
1 TZS = |
0.0003 KYD |
3050.9442 TZS = |
1 KYD |
2024-01-31 |
1 TZS = |
0.0003 KYD |
3057.4427 TZS = |
1 KYD |
2024-01-30 |
1 TZS = |
0.0003 KYD |
3057.4306 TZS = |
1 KYD |
2024-01-29 |
1 TZS = |
0.0003 KYD |
3054.0719 TZS = |
1 KYD |
2024-01-28 |
1 TZS = |
0.0003 KYD |
3054.0719 TZS = |
1 KYD |
2024-01-27 |
1 TZS = |
0.0003 KYD |
3004.054 TZS = |
1 KYD |
2024-01-26 |
1 TZS = |
0.0003 KYD |
3014.0949 TZS = |
1 KYD |
2024-01-25 |
1 TZS = |
0.0003 KYD |
3027.7558 TZS = |
1 KYD |
2024-01-24 |
1 TZS = |
0.0003 KYD |
3017.5703 TZS = |
1 KYD |
2024-01-23 |
1 TZS = |
0.0003 KYD |
3027.9873 TZS = |
1 KYD |
2024-01-22 |
1 TZS = |
0.0003 KYD |
3017.9631 TZS = |
1 KYD |
2024-01-21 |
1 TZS = |
0.0003 KYD |
3016.0613 TZS = |
1 KYD |
2024-01-20 |
1 TZS = |
0.0003 KYD |
3016.85 TZS = |
1 KYD |
2024-01-19 |
1 TZS = |
0.0003 KYD |
3022.7857 TZS = |
1 KYD |
2024-01-18 |
1 TZS = |
0.0003 KYD |
3031.8464 TZS = |
1 KYD |
2024-01-17 |
1 TZS = |
0.0003 KYD |
3019.3852 TZS = |
1 KYD |
2024-01-16 |
1 TZS = |
0.0003 KYD |
3028.9362 TZS = |
1 KYD |
2024-01-15 |
1 TZS = |
0.0003 KYD |
3018.0796 TZS = |
1 KYD |
2024-01-14 |
1 TZS = |
0.0003 KYD |
3018.0796 TZS = |
1 KYD |
2024-01-13 |
1 TZS = |
0.0003 KYD |
3019.0736 TZS = |
1 KYD |
2024-01-12 |
1 TZS = |
0.0003 KYD |
3026.9185 TZS = |
1 KYD |
2024-01-11 |
1 TZS = |
0.0003 KYD |
3012.0843 TZS = |
1 KYD |
2024-01-10 |
1 TZS = |
0.0003 KYD |
3018.6628 TZS = |
1 KYD |
2024-01-09 |
1 TZS = |
0.0003 KYD |
3024.4978 TZS = |
1 KYD |
2024-01-08 |
1 TZS = |
0.0003 KYD |
3020.4507 TZS = |
1 KYD |
2024-01-07 |
1 TZS = |
0.0003 KYD |
3020.4507 TZS = |
1 KYD |
2024-01-06 |
1 TZS = |
0.0003 KYD |
3012.6592 TZS = |
1 KYD |
2024-01-05 |
1 TZS = |
0.0003 KYD |
3011.4339 TZS = |
1 KYD |
2024-01-04 |
1 TZS = |
0.0003 KYD |
3021.5291 TZS = |
1 KYD |
2024-01-03 |
1 TZS = |
0.0003 KYD |
3003.3803 TZS = |
1 KYD |
2024-01-02 |
1 TZS = |
0.0003 KYD |
3020.2519 TZS = |
1 KYD |
2024-01-01 |
1 TZS = |
0.0003 KYD |
3020.2558 TZS = |
1 KYD |
2023-12-31 |
1 TZS = |
0.0003 KYD |
3011.5928 TZS = |
1 KYD |
2023-12-30 |
1 TZS = |
0.0003 KYD |
3006.5463 TZS = |
1 KYD |
2023-12-29 |
1 TZS = |
0.0003 KYD |
3023.0001 TZS = |
1 KYD |
2023-12-28 |
1 TZS = |
0.0003 KYD |
3012.7157 TZS = |
1 KYD |
2023-12-27 |
1 TZS = |
0.0003 KYD |
3018.0703 TZS = |
1 KYD |
2023-12-26 |
1 TZS = |
0.0003 KYD |
3018.0703 TZS = |
1 KYD |
2023-12-25 |
1 TZS = |
0.0003 KYD |
3018.0631 TZS = |
1 KYD |
2023-12-24 |
1 TZS = |
0.0003 KYD |
3018.0631 TZS = |
1 KYD |
2023-12-23 |
1 TZS = |
0.0003 KYD |
3022.9746 TZS = |
1 KYD |
2023-12-22 |
1 TZS = |
0.0003 KYD |
3009.8333 TZS = |
1 KYD |
2023-12-21 |
1 TZS = |
0.0003 KYD |
3032.8194 TZS = |
1 KYD |
2023-12-20 |
1 TZS = |
0.0003 KYD |
3007.5712 TZS = |
1 KYD |
2023-12-19 |
1 TZS = |
0.0003 KYD |
2986.9006 TZS = |
1 KYD |
2023-12-18 |
1 TZS = |
0.0003 KYD |
3005.7979 TZS = |
1 KYD |
2023-12-17 |
1 TZS = |
0.0003 KYD |
3005.7979 TZS = |
1 KYD |
2023-12-16 |
1 TZS = |
0.0003 KYD |
3021.1553 TZS = |
1 KYD |
2023-12-15 |
1 TZS = |
0.0003 KYD |
3037.2325 TZS = |
1 KYD |
2023-12-14 |
1 TZS = |
0.0003 KYD |
3011.134 TZS = |
1 KYD |
2023-12-13 |
1 TZS = |
0.0003 KYD |
3004.8545 TZS = |
1 KYD |
2023-12-12 |
1 TZS = |
0.0003 KYD |
3001.5385 TZS = |
1 KYD |
2023-12-11 |
1 TZS = |
0.0003 KYD |
3005.8963 TZS = |
1 KYD |
2023-12-10 |
1 TZS = |
0.0003 KYD |
3005.8963 TZS = |
1 KYD |
2023-12-09 |
1 TZS = |
0.0003 KYD |
3010.6617 TZS = |
1 KYD |
2023-12-08 |
1 TZS = |
0.0003 KYD |
3008.5931 TZS = |
1 KYD |
2023-12-07 |
1 TZS = |
0.0003 KYD |
3004.4264 TZS = |
1 KYD |
2023-12-06 |
1 TZS = |
0.0003 KYD |
2997.0215 TZS = |
1 KYD |
2023-12-05 |
1 TZS = |
0.0003 KYD |
2999.2708 TZS = |
1 KYD |
2023-12-04 |
1 TZS = |
0.0003 KYD |
3006.0585 TZS = |
1 KYD |
2023-12-03 |
1 TZS = |
0.0003 KYD |
3017.1287 TZS = |
1 KYD |
2023-12-02 |
1 TZS = |
0.0003 KYD |
3015.4284 TZS = |
1 KYD |
2023-12-01 |
1 TZS = |
0.0003 KYD |
3013.5749 TZS = |
1 KYD |
2023-11-30 |
1 TZS = |
0.0003 KYD |
3021.4286 TZS = |
1 KYD |
2023-11-29 |
1 TZS = |
0.0003 KYD |
3007.2895 TZS = |
1 KYD |
2023-11-28 |
1 TZS = |
0.0003 KYD |
3015.2278 TZS = |
1 KYD |
2023-11-27 |
1 TZS = |
0.0003 KYD |
3020.4465 TZS = |
1 KYD |
2023-11-26 |
1 TZS = |
0.0003 KYD |
3022.4758 TZS = |
1 KYD |
2023-11-25 |
1 TZS = |
0.0003 KYD |
3016.7196 TZS = |
1 KYD |
2023-11-24 |
1 TZS = |
0.0003 KYD |
3004.0978 TZS = |
1 KYD |
2023-11-23 |
1 TZS = |
0.0003 KYD |
2997.851 TZS = |
1 KYD |
2023-11-22 |
1 TZS = |
0.0003 KYD |
3015.4819 TZS = |
1 KYD |
2023-11-21 |
1 TZS = |
0.0003 KYD |
3016.8275 TZS = |
1 KYD |
2023-11-20 |
1 TZS = |
0.0003 KYD |
2997.6847 TZS = |
1 KYD |
2023-11-19 |
1 TZS = |
0.0003 KYD |
2997.6847 TZS = |
1 KYD |
2023-11-18 |
1 TZS = |
0.0003 KYD |
3017.2719 TZS = |
1 KYD |
2023-11-17 |
1 TZS = |
0.0003 KYD |
2995.1522 TZS = |
1 KYD |
2023-11-16 |
1 TZS = |
0.0003 KYD |
3048.736 TZS = |
1 KYD |
2023-11-15 |
1 TZS = |
0.0003 KYD |
3007.9776 TZS = |
1 KYD |
2023-11-14 |
1 TZS = |
0.0003 KYD |
3007.3454 TZS = |
1 KYD |
2023-11-13 |
1 TZS = |
0.0003 KYD |
2999.882 TZS = |
1 KYD |
2023-11-12 |
1 TZS = |
0.0003 KYD |
2999.882 TZS = |
1 KYD |
2023-11-11 |
1 TZS = |
0.0003 KYD |
2995.3393 TZS = |
1 KYD |
2023-11-10 |
1 TZS = |
0.0003 KYD |
3010.8262 TZS = |
1 KYD |
2023-11-09 |
1 TZS = |
0.0003 KYD |
3009.8939 TZS = |
1 KYD |
2023-11-08 |
1 TZS = |
0.0003 KYD |
2985.9881 TZS = |
1 KYD |
2023-11-07 |
1 TZS = |
0.0003 KYD |
3028.2622 TZS = |
1 KYD |
2023-11-06 |
1 TZS = |
0.0003 KYD |
2997.4025 TZS = |
1 KYD |
2023-11-05 |
1 TZS = |
0.0003 KYD |
2997.4025 TZS = |
1 KYD |
2023-11-04 |
1 TZS = |
0.0003 KYD |
2994.2165 TZS = |
1 KYD |
2023-11-03 |
1 TZS = |
0.0003 KYD |
3013.1091 TZS = |
1 KYD |
2023-11-02 |
1 TZS = |
0.0003 KYD |
3006.5785 TZS = |
1 KYD |
2023-11-01 |
1 TZS = |
0.0003 KYD |
3004.5959 TZS = |
1 KYD |
2023-10-31 |
1 TZS = |
0.0003 KYD |
3000.8754 TZS = |
1 KYD |
2023-10-30 |
1 TZS = |
0.0003 KYD |
3001.1401 TZS = |
1 KYD |
2023-10-29 |
1 TZS = |
0.0003 KYD |
3001.1401 TZS = |
1 KYD |
2023-10-28 |
1 TZS = |
0.0003 KYD |
3007.0686 TZS = |
1 KYD |
2023-10-27 |
1 TZS = |
0.0003 KYD |
3001.9054 TZS = |
1 KYD |
2023-10-26 |
1 TZS = |
0.0003 KYD |
2990.4063 TZS = |
1 KYD |
2023-10-25 |
1 TZS = |
0.0003 KYD |
3022.8284 TZS = |
1 KYD |
2023-10-24 |
1 TZS = |
0.0003 KYD |
3001.7379 TZS = |
1 KYD |
2023-10-23 |
1 TZS = |
0.0003 KYD |
2998.8687 TZS = |
1 KYD |
2023-10-22 |
1 TZS = |
0.0003 KYD |
2998.8687 TZS = |
1 KYD |
2023-10-21 |
1 TZS = |
0.0003 KYD |
3003.8753 TZS = |
1 KYD |
2023-10-20 |
1 TZS = |
0.0003 KYD |
2996.2538 TZS = |
1 KYD |
2023-10-19 |
1 TZS = |
0.0003 KYD |
3004.1717 TZS = |
1 KYD |
2023-10-18 |
1 TZS = |
0.0003 KYD |
3010.2732 TZS = |
1 KYD |
2023-10-17 |
1 TZS = |
0.0003 KYD |
3005.8858 TZS = |
1 KYD |
2023-10-16 |
1 TZS = |
0.0003 KYD |
3003.6464 TZS = |
1 KYD |
2023-10-15 |
1 TZS = |
0.0003 KYD |
3003.6464 TZS = |
1 KYD |
2023-10-14 |
1 TZS = |
0.0003 KYD |
2981.0288 TZS = |
1 KYD |
2023-10-13 |
1 TZS = |
0.0003 KYD |
3011.9251 TZS = |
1 KYD |
2023-10-12 |
1 TZS = |
0.0003 KYD |
3017.1751 TZS = |
1 KYD |
2023-10-11 |
1 TZS = |
0.0003 KYD |
3022.2912 TZS = |
1 KYD |
2023-10-10 |
1 TZS = |
0.0003 KYD |
3023.1163 TZS = |
1 KYD |
2023-10-09 |
1 TZS = |
0.0003 KYD |
3006.0293 TZS = |
1 KYD |
2023-10-08 |
1 TZS = |
0.0003 KYD |
3006.0293 TZS = |
1 KYD |
2023-10-07 |
1 TZS = |
0.0003 KYD |
3018.4704 TZS = |
1 KYD |
2023-10-06 |
1 TZS = |
0.0003 KYD |
3011.1483 TZS = |
1 KYD |
2023-10-05 |
1 TZS = |
0.0003 KYD |
3004.7789 TZS = |
1 KYD |
2023-10-04 |
1 TZS = |
0.0003 KYD |
2998.5276 TZS = |
1 KYD |
2023-10-03 |
1 TZS = |
0.0003 KYD |
3001.6287 TZS = |
1 KYD |
2023-10-02 |
1 TZS = |
0.0003 KYD |
3005.9991 TZS = |
1 KYD |
2023-10-01 |
1 TZS = |
0.0003 KYD |
3005.9991 TZS = |
1 KYD |
2023-09-30 |
1 TZS = |
0.0003 KYD |
3017.8557 TZS = |
1 KYD |
2023-09-29 |
1 TZS = |
0.0003 KYD |
2994.9785 TZS = |
1 KYD |
2023-09-28 |
1 TZS = |
0.0003 KYD |
2995.788 TZS = |
1 KYD |
2023-09-27 |
1 TZS = |
0.0003 KYD |
2995.5312 TZS = |
1 KYD |
2023-09-26 |
1 TZS = |
0.0003 KYD |
3011.4254 TZS = |
1 KYD |
2023-09-25 |
1 TZS = |
0.0003 KYD |
3005.9828 TZS = |
1 KYD |
2023-09-24 |
1 TZS = |
0.0003 KYD |
3005.9828 TZS = |
1 KYD |
2023-09-23 |
1 TZS = |
0.0003 KYD |
3007.7481 TZS = |
1 KYD |
2023-09-22 |
1 TZS = |
0.0003 KYD |
2985.6403 TZS = |
1 KYD |
2023-09-21 |
1 TZS = |
0.0003 KYD |
3004.0141 TZS = |
1 KYD |
2023-09-20 |
1 TZS = |
0.0003 KYD |
3011.8888 TZS = |
1 KYD |
2023-09-19 |
1 TZS = |
0.0003 KYD |
3010.4301 TZS = |
1 KYD |
2023-09-18 |
1 TZS = |
0.0003 KYD |
3006.0808 TZS = |
1 KYD |
2023-09-17 |
1 TZS = |
0.0003 KYD |
3006.0808 TZS = |
1 KYD |
2023-09-16 |
1 TZS = |
0.0003 KYD |
2979.9292 TZS = |
1 KYD |
2023-09-15 |
1 TZS = |
0.0003 KYD |
3006.8383 TZS = |
1 KYD |
2023-09-14 |
1 TZS = |
0.0003 KYD |
3018.1741 TZS = |
1 KYD |
2023-09-13 |
1 TZS = |
0.0003 KYD |
3009.1355 TZS = |
1 KYD |
2023-09-12 |
1 TZS = |
0.0003 KYD |
3009.6814 TZS = |
1 KYD |
2023-09-11 |
1 TZS = |
0.0003 KYD |
3006.053 TZS = |
1 KYD |
2023-09-10 |
1 TZS = |
0.0003 KYD |
3006.5749 TZS = |
1 KYD |
2023-09-09 |
1 TZS = |
0.0003 KYD |
3008.1888 TZS = |
1 KYD |
2023-09-08 |
1 TZS = |
0.0003 KYD |
3001.3551 TZS = |
1 KYD |
2023-09-07 |
1 TZS = |
0.0003 KYD |
2939.8583 TZS = |
1 KYD |
2023-09-06 |
1 TZS = |
0.0003 KYD |
3002.8554 TZS = |
1 KYD |
2023-09-05 |
1 TZS = |
0.0003 KYD |
2987.1428 TZS = |
1 KYD |
2023-09-04 |
1 TZS = |
0.0003 KYD |
3005.8604 TZS = |
1 KYD |
2023-09-03 |
1 TZS = |
0.0003 KYD |
3005.8604 TZS = |
1 KYD |
2023-09-02 |
1 TZS = |
0.0003 KYD |
2996.2287 TZS = |
1 KYD |
2023-09-01 |
1 TZS = |
0.0003 KYD |
3017.4543 TZS = |
1 KYD |
2023-08-31 |
1 TZS = |
0.0003 KYD |
3023.5511 TZS = |
1 KYD |
2023-08-30 |
1 TZS = |
0.0003 KYD |
3009.2946 TZS = |
1 KYD |
2023-08-29 |
1 TZS = |
0.0003 KYD |
2994.0156 TZS = |
1 KYD |
2023-08-28 |
1 TZS = |
0.0003 KYD |
3006.1083 TZS = |
1 KYD |
2023-08-27 |
1 TZS = |
0.0003 KYD |
3006.1083 TZS = |
1 KYD |
2023-08-26 |
1 TZS = |
0.0003 KYD |
2977.2168 TZS = |
1 KYD |
2023-08-25 |
1 TZS = |
0.0003 KYD |
3023.2446 TZS = |
1 KYD |
2023-08-24 |
1 TZS = |
0.0003 KYD |
2995.5336 TZS = |
1 KYD |
2023-08-23 |
1 TZS = |
0.0003 KYD |
3006.5929 TZS = |
1 KYD |
2023-08-22 |
1 TZS = |
0.0003 KYD |
3010.6472 TZS = |
1 KYD |
2023-08-21 |
1 TZS = |
0.0003 KYD |
3005.8506 TZS = |
1 KYD |
2023-08-20 |
1 TZS = |
0.0003 KYD |
3006.3187 TZS = |
1 KYD |
2023-08-19 |
1 TZS = |
0.0003 KYD |
3006.3187 TZS = |
1 KYD |
2023-08-18 |
1 TZS = |
0.0003 KYD |
2982.9528 TZS = |
1 KYD |
2023-08-17 |
1 TZS = |
0.0003 KYD |
2987.8786 TZS = |
1 KYD |
2023-08-16 |
1 TZS = |
0.0003 KYD |
2995.6447 TZS = |
1 KYD |
2023-08-15 |
1 TZS = |
0.0003 KYD |
2990.6198 TZS = |
1 KYD |
2023-08-14 |
1 TZS = |
0.0003 KYD |
3006.11 TZS = |
1 KYD |
2023-08-13 |
1 TZS = |
0.0003 KYD |
3006.11 TZS = |
1 KYD |
2023-08-12 |
1 TZS = |
0.0003 KYD |
2995.0967 TZS = |
1 KYD |
2023-08-11 |
1 TZS = |
0.0003 KYD |
2993.2074 TZS = |
1 KYD |
2023-08-10 |
1 TZS = |
0.0003 KYD |
2982.9784 TZS = |
1 KYD |
2023-08-09 |
1 TZS = |
0.0003 KYD |
2975.1422 TZS = |
1 KYD |
2023-08-08 |
1 TZS = |
0.0003 KYD |
3002.0243 TZS = |
1 KYD |
2023-08-07 |
1 TZS = |
0.0003 KYD |
3005.9152 TZS = |
1 KYD |
2023-08-06 |
1 TZS = |
0.0003 KYD |
3005.9152 TZS = |
1 KYD |
2023-08-05 |
1 TZS = |
0.0003 KYD |
3005.8157 TZS = |
1 KYD |
2023-08-04 |
1 TZS = |
0.0003 KYD |
2929.5287 TZS = |
1 KYD |
2023-08-03 |
1 TZS = |
0.0003 KYD |
2958.6331 TZS = |
1 KYD |
2023-08-02 |
1 TZS = |
0.0003 KYD |
2939.349 TZS = |
1 KYD |
2023-08-01 |
1 TZS = |
0.0003 KYD |
2949.6576 TZS = |
1 KYD |
2023-07-31 |
1 TZS = |
0.0003 KYD |
2952.0736 TZS = |
1 KYD |
2023-07-30 |
1 TZS = |
0.0003 KYD |
2952.0736 TZS = |
1 KYD |
2023-07-29 |
1 TZS = |
0.0003 KYD |
2910.385 TZS = |
1 KYD |
2023-07-28 |
1 TZS = |
0.0003 KYD |
2959.4288 TZS = |
1 KYD |
2023-07-27 |
1 TZS = |
0.0003 KYD |
2945.8138 TZS = |
1 KYD |
2023-07-26 |
1 TZS = |
0.0003 KYD |
2934.8092 TZS = |
1 KYD |
2023-07-25 |
1 TZS = |
0.0003 KYD |
2933.0909 TZS = |
1 KYD |
2023-07-24 |
1 TZS = |
0.0003 KYD |
2934.0996 TZS = |
1 KYD |
2023-07-23 |
1 TZS = |
0.0003 KYD |
2934.0996 TZS = |
1 KYD |
2023-07-22 |
1 TZS = |
0.0003 KYD |
2928.4376 TZS = |
1 KYD |
2023-07-21 |
1 TZS = |
0.0003 KYD |
2941.7766 TZS = |
1 KYD |
2023-07-20 |
1 TZS = |
0.0003 KYD |
2932.8322 TZS = |
1 KYD |
2023-07-19 |
1 TZS = |
0.0003 KYD |
2923.6701 TZS = |
1 KYD |
2023-07-18 |
1 TZS = |
0.0003 KYD |
2923.0289 TZS = |
1 KYD |
2023-07-17 |
1 TZS = |
0.0003 KYD |
2934.9786 TZS = |
1 KYD |
2023-07-16 |
1 TZS = |
0.0003 KYD |
2934.9786 TZS = |
1 KYD |
2023-07-15 |
1 TZS = |
0.0003 KYD |
2948.48 TZS = |
1 KYD |
2023-07-14 |
1 TZS = |
0.0003 KYD |
2969.8096 TZS = |
1 KYD |
2023-07-13 |
1 TZS = |
0.0003 KYD |
2937.2651 TZS = |
1 KYD |
2023-07-12 |
1 TZS = |
0.0003 KYD |
2934.5587 TZS = |
1 KYD |
2023-07-11 |
1 TZS = |
0.0003 KYD |
2941.2475 TZS = |
1 KYD |
2023-07-10 |
1 TZS = |
0.0003 KYD |
2934.0056 TZS = |
1 KYD |
2023-07-09 |
1 TZS = |
0.0003 KYD |
2934.0056 TZS = |
1 KYD |
2023-07-08 |
1 TZS = |
0.0003 KYD |
2933.2303 TZS = |
1 KYD |
2023-07-07 |
1 TZS = |
0.0003 KYD |
2941.4264 TZS = |
1 KYD |
2023-07-06 |
1 TZS = |
0.0003 KYD |
2907.6634 TZS = |
1 KYD |
2023-07-05 |
1 TZS = |
0.0003 KYD |
2909.8138 TZS = |
1 KYD |
2023-07-04 |
1 TZS = |
0.0003 KYD |
2919.0254 TZS = |
1 KYD |
2023-07-03 |
1 TZS = |
0.0003 KYD |
2897.6534 TZS = |
1 KYD |
2023-07-02 |
1 TZS = |
0.0003 KYD |
2897.6534 TZS = |
1 KYD |
2023-07-01 |
1 TZS = |
0.0003 KYD |
2888.8417 TZS = |
1 KYD |
2023-06-30 |
1 TZS = |
0.0003 KYD |
2885.4357 TZS = |
1 KYD |
2023-06-29 |
1 TZS = |
0.0003 KYD |
2885.7742 TZS = |
1 KYD |
2023-06-28 |
1 TZS = |
0.0003 KYD |
2898.0916 TZS = |
1 KYD |
2023-06-27 |
1 TZS = |
0.0003 KYD |
2894.8838 TZS = |
1 KYD |
2023-06-26 |
1 TZS = |
0.0003 KYD |
2873.9103 TZS = |
1 KYD |
2023-06-25 |
1 TZS = |
0.0003 KYD |
2860.9415 TZS = |
1 KYD |
2023-06-23 |
1 TZS = |
0.0003 KYD |
2897.1366 TZS = |
1 KYD |
2023-06-22 |
1 TZS = |
0.0003 KYD |
2879.1017 TZS = |
1 KYD |
2023-06-21 |
1 TZS = |
0.0003 KYD |
2873.946 TZS = |
1 KYD |
2023-06-20 |
1 TZS = |
0.0003 KYD |
2866.2436 TZS = |
1 KYD |
2023-06-19 |
1 TZS = |
0.0003 KYD |
2864.3734 TZS = |
1 KYD |
2023-06-18 |
1 TZS = |
0.0003 KYD |
2870.4364 TZS = |
1 KYD |
2023-06-17 |
1 TZS = |
0.0003 KYD |
2890.5269 TZS = |
1 KYD |
2023-06-16 |
1 TZS = |
0.0003 KYD |
2873.7015 TZS = |
1 KYD |
2023-06-15 |
1 TZS = |
0.0003 KYD |
2862.0382 TZS = |
1 KYD |
2023-06-14 |
1 TZS = |
0.0003 KYD |
2858.8244 TZS = |
1 KYD |
2023-06-13 |
1 TZS = |
0.0004 KYD |
2850.4775 TZS = |
1 KYD |
2023-06-12 |
1 TZS = |
0.0004 KYD |
2854.7077 TZS = |
1 KYD |
2023-06-11 |
1 TZS = |
0.0004 KYD |
2854.7077 TZS = |
1 KYD |
2023-06-10 |
1 TZS = |
0.0003 KYD |
2868.553 TZS = |
1 KYD |
2023-06-09 |
1 TZS = |
0.0004 KYD |
2854.3194 TZS = |
1 KYD |
2023-06-08 |
1 TZS = |
0.0004 KYD |
2850.7743 TZS = |
1 KYD |
2023-06-07 |
1 TZS = |
0.0004 KYD |
2853.5388 TZS = |
1 KYD |
2023-06-06 |
1 TZS = |
0.0004 KYD |
2826.9292 TZS = |
1 KYD |
2023-06-05 |
1 TZS = |
0.0004 KYD |
2837.9632 TZS = |
1 KYD |
2023-06-04 |
1 TZS = |
0.0004 KYD |
2841.0863 TZS = |
1 KYD |
2023-06-03 |
1 TZS = |
0.0004 KYD |
2854.445 TZS = |
1 KYD |
2023-06-02 |
1 TZS = |
0.0004 KYD |
2840.6566 TZS = |
1 KYD |
2023-06-01 |
1 TZS = |
0.0004 KYD |
2837.7512 TZS = |
1 KYD |
2023-05-31 |
1 TZS = |
0.0004 KYD |
2838.7165 TZS = |
1 KYD |
2023-05-30 |
1 TZS = |
0.0004 KYD |
2836.809 TZS = |
1 KYD |
2023-05-29 |
1 TZS = |
0.0004 KYD |
2838.3554 TZS = |
1 KYD |
2023-05-28 |
1 TZS = |
0.0004 KYD |
2838.3554 TZS = |
1 KYD |
2023-05-27 |
1 TZS = |
0.0004 KYD |
2838.7267 TZS = |
1 KYD |
2023-05-26 |
1 TZS = |
0.0004 KYD |
2837.6572 TZS = |
1 KYD |
2023-05-25 |
1 TZS = |
0.0004 KYD |
2799.1804 TZS = |
1 KYD |
2023-05-24 |
1 TZS = |
0.0004 KYD |
2834.3563 TZS = |
1 KYD |
2023-05-23 |
1 TZS = |
0.0004 KYD |
2843.0351 TZS = |
1 KYD |
2023-05-22 |
1 TZS = |
0.0004 KYD |
2831.8097 TZS = |
1 KYD |
2023-05-21 |
1 TZS = |
0.0004 KYD |
2829.153 TZS = |
1 KYD |
2023-05-20 |
1 TZS = |
0.0004 KYD |
2831.1484 TZS = |
1 KYD |
2023-05-19 |
1 TZS = |
0.0004 KYD |
2834.7701 TZS = |
1 KYD |
2023-05-18 |
1 TZS = |
0.0004 KYD |
2830.8895 TZS = |
1 KYD |
2023-05-17 |
1 TZS = |
0.0004 KYD |
2828.2986 TZS = |
1 KYD |
2023-05-16 |
1 TZS = |
0.0004 KYD |
2814.6039 TZS = |
1 KYD |
2023-05-15 |
1 TZS = |
0.0004 KYD |
2829.2503 TZS = |
1 KYD |
2023-05-14 |
1 TZS = |
0.0004 KYD |
2825.6783 TZS = |
1 KYD |
2023-05-13 |
1 TZS = |
0.0004 KYD |
2829.2431 TZS = |
1 KYD |
2023-05-12 |
1 TZS = |
0.0004 KYD |
2837.6352 TZS = |
1 KYD |
2023-05-11 |
1 TZS = |
0.0004 KYD |
2826.5122 TZS = |
1 KYD |
2023-05-10 |
1 TZS = |
0.0004 KYD |
2825.9604 TZS = |
1 KYD |
2023-05-09 |
1 TZS = |
0.0004 KYD |
2825.8214 TZS = |
1 KYD |
2023-05-08 |
1 TZS = |
0.0004 KYD |
2825.8214 TZS = |
1 KYD |
2023-05-07 |
1 TZS = |
0.0004 KYD |
2825.8214 TZS = |
1 KYD |
2023-05-06 |
1 TZS = |
0.0004 KYD |
2816.8542 TZS = |
1 KYD |
2023-05-05 |