Last Year History for TZS/MAD
| TZS | MAD | TZS | MAD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0038 MAD | 264.4163 TZS = | 1 MAD | 2024-11-23 |
| 1 TZS = | 0.0038 MAD | 264.485 TZS = | 1 MAD | 2024-11-22 |
| 1 TZS = | 0.0038 MAD | 265.5314 TZS = | 1 MAD | 2024-11-21 |
| 1 TZS = | 0.0037 MAD | 267.1898 TZS = | 1 MAD | 2024-11-20 |
| 1 TZS = | 0.0038 MAD | 266.3459 TZS = | 1 MAD | 2024-11-19 |
| 1 TZS = | 0.0038 MAD | 265.9309 TZS = | 1 MAD | 2024-11-18 |
| 1 TZS = | 0.0037 MAD | 266.8085 TZS = | 1 MAD | 2024-11-17 |
| 1 TZS = | 0.0037 MAD | 266.8085 TZS = | 1 MAD | 2024-11-16 |
| 1 TZS = | 0.0038 MAD | 266.3983 TZS = | 1 MAD | 2024-11-15 |
| 1 TZS = | 0.0038 MAD | 265.3525 TZS = | 1 MAD | 2024-11-14 |
| 1 TZS = | 0.0037 MAD | 268.5536 TZS = | 1 MAD | 2024-11-13 |
| 1 TZS = | 0.0037 MAD | 267.9194 TZS = | 1 MAD | 2024-11-12 |
| 1 TZS = | 0.0037 MAD | 267.7772 TZS = | 1 MAD | 2024-11-11 |
| 1 TZS = | 0.0037 MAD | 270.3674 TZS = | 1 MAD | 2024-11-10 |
| 1 TZS = | 0.0037 MAD | 270.3674 TZS = | 1 MAD | 2024-11-09 |
| 1 TZS = | 0.0037 MAD | 270.6862 TZS = | 1 MAD | 2024-11-08 |
| 1 TZS = | 0.0036 MAD | 276.0008 TZS = | 1 MAD | 2024-11-07 |
| 1 TZS = | 0.0036 MAD | 278.2026 TZS = | 1 MAD | 2024-11-06 |
| 1 TZS = | 0.0037 MAD | 273.5216 TZS = | 1 MAD | 2024-11-05 |
| 1 TZS = | 0.0036 MAD | 274.5848 TZS = | 1 MAD | 2024-11-04 |
| 1 TZS = | 0.0036 MAD | 274.7362 TZS = | 1 MAD | 2024-11-03 |
| 1 TZS = | 0.0036 MAD | 279.2636 TZS = | 1 MAD | 2024-11-02 |
| 1 TZS = | 0.0036 MAD | 274.7012 TZS = | 1 MAD | 2024-11-01 |
| 1 TZS = | 0.0036 MAD | 275.4166 TZS = | 1 MAD | 2024-10-31 |
| 1 TZS = | 0.0036 MAD | 276.7894 TZS = | 1 MAD | 2024-10-30 |
| 1 TZS = | 0.0036 MAD | 276.1135 TZS = | 1 MAD | 2024-10-29 |
| 1 TZS = | 0.0036 MAD | 275.6604 TZS = | 1 MAD | 2024-10-28 |
| 1 TZS = | 0.0036 MAD | 275.6746 TZS = | 1 MAD | 2024-10-27 |
| 1 TZS = | 0.0036 MAD | 275.6746 TZS = | 1 MAD | 2024-10-26 |
| 1 TZS = | 0.0036 MAD | 276.2719 TZS = | 1 MAD | 2024-10-25 |
| 1 TZS = | 0.0036 MAD | 275.7089 TZS = | 1 MAD | 2024-10-24 |
| 1 TZS = | 0.0036 MAD | 274.9817 TZS = | 1 MAD | 2024-10-23 |
| 1 TZS = | 0.0036 MAD | 274.034 TZS = | 1 MAD | 2024-10-22 |
| 1 TZS = | 0.0036 MAD | 275.683 TZS = | 1 MAD | 2024-10-21 |
| 1 TZS = | 0.0036 MAD | 275.1827 TZS = | 1 MAD | 2024-10-20 |
| 1 TZS = | 0.0036 MAD | 275.1827 TZS = | 1 MAD | 2024-10-19 |
| 1 TZS = | 0.0036 MAD | 274.9784 TZS = | 1 MAD | 2024-10-18 |
| 1 TZS = | 0.0036 MAD | 275.726 TZS = | 1 MAD | 2024-10-17 |
| 1 TZS = | 0.0036 MAD | 276.5417 TZS = | 1 MAD | 2024-10-16 |
| 1 TZS = | 0.0036 MAD | 277.7964 TZS = | 1 MAD | 2024-10-15 |
| 1 TZS = | 0.0036 MAD | 277.1423 TZS = | 1 MAD | 2024-10-14 |
| 1 TZS = | 0.0036 MAD | 277.8769 TZS = | 1 MAD | 2024-10-13 |
| 1 TZS = | 0.0036 MAD | 277.8769 TZS = | 1 MAD | 2024-10-12 |
| 1 TZS = | 0.0036 MAD | 277.5718 TZS = | 1 MAD | 2024-10-11 |
| 1 TZS = | 0.0036 MAD | 277.1382 TZS = | 1 MAD | 2024-10-10 |
| 1 TZS = | 0.0036 MAD | 277.8486 TZS = | 1 MAD | 2024-10-09 |
| 1 TZS = | 0.0036 MAD | 277.7444 TZS = | 1 MAD | 2024-10-08 |
| 1 TZS = | 0.0036 MAD | 277.1483 TZS = | 1 MAD | 2024-10-07 |
| 1 TZS = | 0.0036 MAD | 278.589 TZS = | 1 MAD | 2024-10-06 |
| 1 TZS = | 0.0036 MAD | 278.589 TZS = | 1 MAD | 2024-10-05 |
| 1 TZS = | 0.0036 MAD | 278.9149 TZS = | 1 MAD | 2024-10-04 |
| 1 TZS = | 0.0036 MAD | 278.6695 TZS = | 1 MAD | 2024-10-03 |
| 1 TZS = | 0.0036 MAD | 278.6056 TZS = | 1 MAD | 2024-10-02 |
| 1 TZS = | 0.0036 MAD | 279.5333 TZS = | 1 MAD | 2024-10-01 |
| 1 TZS = | 0.0036 MAD | 281.6271 TZS = | 1 MAD | 2024-09-30 |
| 1 TZS = | 0.0036 MAD | 281.6393 TZS = | 1 MAD | 2024-09-29 |
| 1 TZS = | 0.0036 MAD | 281.6393 TZS = | 1 MAD | 2024-09-28 |
| 1 TZS = | 0.0035 MAD | 283.3464 TZS = | 1 MAD | 2024-09-27 |
| 1 TZS = | 0.0035 MAD | 282.1386 TZS = | 1 MAD | 2024-09-26 |
| 1 TZS = | 0.0035 MAD | 283.3899 TZS = | 1 MAD | 2024-09-25 |
| 1 TZS = | 0.0036 MAD | 281.6829 TZS = | 1 MAD | 2024-09-24 |
| 1 TZS = | 0.0036 MAD | 281.5153 TZS = | 1 MAD | 2024-09-23 |
| 1 TZS = | 0.0036 MAD | 281.5475 TZS = | 1 MAD | 2024-09-22 |
| 1 TZS = | 0.0036 MAD | 281.5475 TZS = | 1 MAD | 2024-09-21 |
| 1 TZS = | 0.0036 MAD | 281.127 TZS = | 1 MAD | 2024-09-20 |
| 1 TZS = | 0.0036 MAD | 278.8046 TZS = | 1 MAD | 2024-09-19 |
| 1 TZS = | 0.0036 MAD | 279.4512 TZS = | 1 MAD | 2024-09-18 |
| 1 TZS = | 0.0036 MAD | 279.4777 TZS = | 1 MAD | 2024-09-17 |
| 1 TZS = | 0.0036 MAD | 280.299 TZS = | 1 MAD | 2024-09-16 |
| 1 TZS = | 0.0036 MAD | 279.9316 TZS = | 1 MAD | 2024-09-15 |
| 1 TZS = | 0.0036 MAD | 279.2392 TZS = | 1 MAD | 2024-09-14 |
| 1 TZS = | 0.0036 MAD | 280.8131 TZS = | 1 MAD | 2024-09-13 |
| 1 TZS = | 0.0036 MAD | 278.3868 TZS = | 1 MAD | 2024-09-12 |
| 1 TZS = | 0.0036 MAD | 278.7316 TZS = | 1 MAD | 2024-09-11 |
| 1 TZS = | 0.0036 MAD | 280.2472 TZS = | 1 MAD | 2024-09-10 |
| 1 TZS = | 0.0036 MAD | 280.0657 TZS = | 1 MAD | 2024-09-09 |
| 1 TZS = | 0.0036 MAD | 280.1609 TZS = | 1 MAD | 2024-09-08 |
| 1 TZS = | 0.0036 MAD | 280.1609 TZS = | 1 MAD | 2024-09-07 |
| 1 TZS = | 0.0036 MAD | 279.393 TZS = | 1 MAD | 2024-09-06 |
| 1 TZS = | 0.0036 MAD | 279.249 TZS = | 1 MAD | 2024-09-05 |
| 1 TZS = | 0.0036 MAD | 278.5312 TZS = | 1 MAD | 2024-09-04 |
| 1 TZS = | 0.0036 MAD | 277.3549 TZS = | 1 MAD | 2024-09-03 |
| 1 TZS = | 0.0036 MAD | 279.4022 TZS = | 1 MAD | 2024-09-02 |
| 1 TZS = | 0.0036 MAD | 279.395 TZS = | 1 MAD | 2024-09-01 |
| 1 TZS = | 0.0036 MAD | 278.3341 TZS = | 1 MAD | 2024-08-31 |
| 1 TZS = | 0.0036 MAD | 279.5533 TZS = | 1 MAD | 2024-08-30 |
| 1 TZS = | 0.0036 MAD | 281.2096 TZS = | 1 MAD | 2024-08-29 |
| 1 TZS = | 0.0035 MAD | 281.8837 TZS = | 1 MAD | 2024-08-28 |
| 1 TZS = | 0.0036 MAD | 281.4209 TZS = | 1 MAD | 2024-08-27 |
| 1 TZS = | 0.0035 MAD | 282.8423 TZS = | 1 MAD | 2024-08-26 |
| 1 TZS = | 0.0036 MAD | 280.9834 TZS = | 1 MAD | 2024-08-25 |
| 1 TZS = | 0.0036 MAD | 280.9834 TZS = | 1 MAD | 2024-08-24 |
| 1 TZS = | 0.0036 MAD | 279.8087 TZS = | 1 MAD | 2024-08-23 |
| 1 TZS = | 0.0036 MAD | 280.2369 TZS = | 1 MAD | 2024-08-22 |
| 1 TZS = | 0.0036 MAD | 279.506 TZS = | 1 MAD | 2024-08-21 |
| 1 TZS = | 0.0036 MAD | 279.4996 TZS = | 1 MAD | 2024-08-20 |
| 1 TZS = | 0.0036 MAD | 278.2773 TZS = | 1 MAD | 2024-08-19 |
| 1 TZS = | 0.0036 MAD | 277.2591 TZS = | 1 MAD | 2024-08-18 |
| 1 TZS = | 0.0036 MAD | 277.2591 TZS = | 1 MAD | 2024-08-17 |
| 1 TZS = | 0.0036 MAD | 276.5662 TZS = | 1 MAD | 2024-08-16 |
| 1 TZS = | 0.0036 MAD | 276.4525 TZS = | 1 MAD | 2024-08-15 |
| 1 TZS = | 0.0036 MAD | 276.5943 TZS = | 1 MAD | 2024-08-14 |
| 1 TZS = | 0.0036 MAD | 276.0475 TZS = | 1 MAD | 2024-08-13 |
| 1 TZS = | 0.0036 MAD | 276.1741 TZS = | 1 MAD | 2024-08-12 |
| 1 TZS = | 0.0037 MAD | 273.8635 TZS = | 1 MAD | 2024-08-11 |
| 1 TZS = | 0.0036 MAD | 274.1771 TZS = | 1 MAD | 2024-08-10 |
| 1 TZS = | 0.0036 MAD | 273.9971 TZS = | 1 MAD | 2024-08-09 |
| 1 TZS = | 0.0036 MAD | 274.8584 TZS = | 1 MAD | 2024-08-08 |
| 1 TZS = | 0.0036 MAD | 275.1326 TZS = | 1 MAD | 2024-08-07 |
| 1 TZS = | 0.0036 MAD | 275.1836 TZS = | 1 MAD | 2024-08-06 |
| 1 TZS = | 0.0036 MAD | 276.6514 TZS = | 1 MAD | 2024-08-05 |
| 1 TZS = | 0.0037 MAD | 273.7913 TZS = | 1 MAD | 2024-08-04 |
| 1 TZS = | 0.0037 MAD | 273.7913 TZS = | 1 MAD | 2024-08-03 |
| 1 TZS = | 0.0037 MAD | 272.0822 TZS = | 1 MAD | 2024-08-02 |
| 1 TZS = | 0.0037 MAD | 272.0313 TZS = | 1 MAD | 2024-08-01 |
| 1 TZS = | 0.0037 MAD | 271.9582 TZS = | 1 MAD | 2024-07-31 |
| 1 TZS = | 0.0037 MAD | 273.7265 TZS = | 1 MAD | 2024-07-30 |
| 1 TZS = | 0.0036 MAD | 274.3102 TZS = | 1 MAD | 2024-07-29 |
| 1 TZS = | 0.0036 MAD | 274.1238 TZS = | 1 MAD | 2024-07-28 |
| 1 TZS = | 0.0036 MAD | 274.1238 TZS = | 1 MAD | 2024-07-27 |
| 1 TZS = | 0.0036 MAD | 274.5803 TZS = | 1 MAD | 2024-07-26 |
| 1 TZS = | 0.0037 MAD | 271.9922 TZS = | 1 MAD | 2024-07-25 |
| 1 TZS = | 0.0037 MAD | 272.1214 TZS = | 1 MAD | 2024-07-24 |
| 1 TZS = | 0.0037 MAD | 273.8713 TZS = | 1 MAD | 2024-07-23 |
| 1 TZS = | 0.0037 MAD | 272.7031 TZS = | 1 MAD | 2024-07-22 |
| 1 TZS = | 0.0037 MAD | 272.4922 TZS = | 1 MAD | 2024-07-21 |
| 1 TZS = | 0.0037 MAD | 272.4922 TZS = | 1 MAD | 2024-07-20 |
| 1 TZS = | 0.0037 MAD | 273.0421 TZS = | 1 MAD | 2024-07-19 |
| 1 TZS = | 0.0037 MAD | 270.1057 TZS = | 1 MAD | 2024-07-18 |
| 1 TZS = | 0.0037 MAD | 270.2263 TZS = | 1 MAD | 2024-07-17 |
| 1 TZS = | 0.0037 MAD | 270.2263 TZS = | 1 MAD | 2024-07-16 |
| 1 TZS = | 0.0037 MAD | 272.5157 TZS = | 1 MAD | 2024-07-15 |
| 1 TZS = | 0.0037 MAD | 273.0606 TZS = | 1 MAD | 2024-07-14 |
| 1 TZS = | 0.0037 MAD | 272.5747 TZS = | 1 MAD | 2024-07-13 |
| 1 TZS = | 0.0037 MAD | 272.5217 TZS = | 1 MAD | 2024-07-12 |
| 1 TZS = | 0.0037 MAD | 269.6471 TZS = | 1 MAD | 2024-07-11 |
| 1 TZS = | 0.0037 MAD | 269.529 TZS = | 1 MAD | 2024-07-10 |
| 1 TZS = | 0.0037 MAD | 269.2428 TZS = | 1 MAD | 2024-07-09 |
| 1 TZS = | 0.0037 MAD | 269.1745 TZS = | 1 MAD | 2024-07-08 |
| 1 TZS = | 0.0037 MAD | 269.0106 TZS = | 1 MAD | 2024-07-07 |
| 1 TZS = | 0.0037 MAD | 269.0106 TZS = | 1 MAD | 2024-07-06 |
| 1 TZS = | 0.0037 MAD | 268.3108 TZS = | 1 MAD | 2024-07-05 |
| 1 TZS = | 0.0037 MAD | 267.3081 TZS = | 1 MAD | 2024-07-04 |
| 1 TZS = | 0.0037 MAD | 266.7334 TZS = | 1 MAD | 2024-07-03 |
| 1 TZS = | 0.0038 MAD | 265.1347 TZS = | 1 MAD | 2024-07-02 |
| 1 TZS = | 0.0037 MAD | 266.7188 TZS = | 1 MAD | 2024-07-01 |
| 1 TZS = | 0.0037 MAD | 270.1471 TZS = | 1 MAD | 2024-06-30 |
| 1 TZS = | 0.0038 MAD | 264.8055 TZS = | 1 MAD | 2024-06-29 |
| 1 TZS = | 0.0037 MAD | 270.4204 TZS = | 1 MAD | 2024-06-28 |
| 1 TZS = | 0.0038 MAD | 264.449 TZS = | 1 MAD | 2024-06-27 |
| 1 TZS = | 0.0038 MAD | 265.1303 TZS = | 1 MAD | 2024-06-26 |
| 1 TZS = | 0.0038 MAD | 265.3535 TZS = | 1 MAD | 2024-06-25 |
| 1 TZS = | 0.0038 MAD | 263.8438 TZS = | 1 MAD | 2024-06-24 |
| 1 TZS = | 0.0038 MAD | 263.5722 TZS = | 1 MAD | 2024-06-23 |
| 1 TZS = | 0.0038 MAD | 263.5722 TZS = | 1 MAD | 2024-06-22 |
| 1 TZS = | 0.0038 MAD | 263.2648 TZS = | 1 MAD | 2024-06-21 |
| 1 TZS = | 0.0038 MAD | 261.5574 TZS = | 1 MAD | 2024-06-20 |
| 1 TZS = | 0.0038 MAD | 261.6578 TZS = | 1 MAD | 2024-06-19 |
| 1 TZS = | 0.0038 MAD | 266.3422 TZS = | 1 MAD | 2024-06-18 |
| 1 TZS = | 0.0038 MAD | 261.1597 TZS = | 1 MAD | 2024-06-17 |
| 1 TZS = | 0.0038 MAD | 261.2322 TZS = | 1 MAD | 2024-06-16 |
| 1 TZS = | 0.0038 MAD | 261.2322 TZS = | 1 MAD | 2024-06-15 |
| 1 TZS = | 0.0038 MAD | 261.1448 TZS = | 1 MAD | 2024-06-14 |
| 1 TZS = | 0.0038 MAD | 264.0347 TZS = | 1 MAD | 2024-06-13 |
| 1 TZS = | 0.0038 MAD | 263.2792 TZS = | 1 MAD | 2024-06-12 |
| 1 TZS = | 0.0038 MAD | 262.6161 TZS = | 1 MAD | 2024-06-11 |
| 1 TZS = | 0.0038 MAD | 260.6637 TZS = | 1 MAD | 2024-06-10 |
| 1 TZS = | 0.0038 MAD | 265.4576 TZS = | 1 MAD | 2024-06-09 |
| 1 TZS = | 0.0038 MAD | 265.4576 TZS = | 1 MAD | 2024-06-08 |
| 1 TZS = | 0.0038 MAD | 265.2418 TZS = | 1 MAD | 2024-06-07 |
| 1 TZS = | 0.0038 MAD | 264.3882 TZS = | 1 MAD | 2024-06-06 |
| 1 TZS = | 0.0038 MAD | 262.9615 TZS = | 1 MAD | 2024-06-05 |
| 1 TZS = | 0.0038 MAD | 263.0295 TZS = | 1 MAD | 2024-06-04 |
| 1 TZS = | 0.0038 MAD | 262.3485 TZS = | 1 MAD | 2024-06-03 |
| 1 TZS = | 0.0038 MAD | 262.1845 TZS = | 1 MAD | 2024-06-02 |
| 1 TZS = | 0.0038 MAD | 262.1845 TZS = | 1 MAD | 2024-06-01 |
| 1 TZS = | 0.0038 MAD | 261.6061 TZS = | 1 MAD | 2024-05-31 |
| 1 TZS = | 0.0038 MAD | 260.9653 TZS = | 1 MAD | 2024-05-30 |
| 1 TZS = | 0.0038 MAD | 261.5278 TZS = | 1 MAD | 2024-05-29 |
| 1 TZS = | 0.0038 MAD | 261.8814 TZS = | 1 MAD | 2024-05-28 |
| 1 TZS = | 0.0038 MAD | 260.3495 TZS = | 1 MAD | 2024-05-27 |
| 1 TZS = | 0.0038 MAD | 260.6555 TZS = | 1 MAD | 2024-05-26 |
| 1 TZS = | 0.0038 MAD | 260.6555 TZS = | 1 MAD | 2024-05-25 |
| 1 TZS = | 0.0038 MAD | 260.5471 TZS = | 1 MAD | 2024-05-24 |
| 1 TZS = | 0.0038 MAD | 262.2898 TZS = | 1 MAD | 2024-05-23 |
| 1 TZS = | 0.0038 MAD | 261.3614 TZS = | 1 MAD | 2024-05-22 |
| 1 TZS = | 0.0038 MAD | 261.1664 TZS = | 1 MAD | 2024-05-21 |
| 1 TZS = | 0.0038 MAD | 261.7574 TZS = | 1 MAD | 2024-05-20 |
| 1 TZS = | 0.0038 MAD | 260.6357 TZS = | 1 MAD | 2024-05-19 |
| 1 TZS = | 0.0038 MAD | 260.6357 TZS = | 1 MAD | 2024-05-18 |
| 1 TZS = | 0.0038 MAD | 260.6471 TZS = | 1 MAD | 2024-05-17 |
| 1 TZS = | 0.0038 MAD | 261.3522 TZS = | 1 MAD | 2024-05-16 |
| 1 TZS = | 0.0039 MAD | 259.3885 TZS = | 1 MAD | 2024-05-15 |
| 1 TZS = | 0.0039 MAD | 258.5202 TZS = | 1 MAD | 2024-05-14 |
| 1 TZS = | 0.0039 MAD | 258.3685 TZS = | 1 MAD | 2024-05-13 |
| 1 TZS = | 0.0039 MAD | 258.3655 TZS = | 1 MAD | 2024-05-12 |
| 1 TZS = | 0.0039 MAD | 258.3773 TZS = | 1 MAD | 2024-05-11 |
| 1 TZS = | 0.0039 MAD | 258.6353 TZS = | 1 MAD | 2024-05-10 |
| 1 TZS = | 0.0039 MAD | 259.2197 TZS = | 1 MAD | 2024-05-09 |
| 1 TZS = | 0.0039 MAD | 258.3092 TZS = | 1 MAD | 2024-05-08 |
| 1 TZS = | 0.0039 MAD | 258.9484 TZS = | 1 MAD | 2024-05-07 |
| 1 TZS = | 0.0039 MAD | 257.2964 TZS = | 1 MAD | 2024-05-06 |
| 1 TZS = | 0.0039 MAD | 257.2626 TZS = | 1 MAD | 2024-05-05 |
| 1 TZS = | 0.0039 MAD | 257.2626 TZS = | 1 MAD | 2024-05-04 |
| 1 TZS = | 0.0039 MAD | 257.2389 TZS = | 1 MAD | 2024-05-03 |
| 1 TZS = | 0.0039 MAD | 256.896 TZS = | 1 MAD | 2024-05-02 |
| 1 TZS = | 0.0039 MAD | 256.2095 TZS = | 1 MAD | 2024-05-01 |
| 1 TZS = | 0.0039 MAD | 255.8505 TZS = | 1 MAD | 2024-04-30 |
| 1 TZS = | 0.0039 MAD | 256.5877 TZS = | 1 MAD | 2024-04-29 |
| 1 TZS = | 0.0039 MAD | 256.4002 TZS = | 1 MAD | 2024-04-28 |
| 1 TZS = | 0.0039 MAD | 256.4002 TZS = | 1 MAD | 2024-04-27 |
| 1 TZS = | 0.0039 MAD | 255.9946 TZS = | 1 MAD | 2024-04-26 |
| 1 TZS = | 0.0039 MAD | 255.5929 TZS = | 1 MAD | 2024-04-25 |
| 1 TZS = | 0.0039 MAD | 257.2892 TZS = | 1 MAD | 2024-04-24 |
| 1 TZS = | 0.0039 MAD | 255.1096 TZS = | 1 MAD | 2024-04-23 |
| 1 TZS = | 0.0039 MAD | 255.3288 TZS = | 1 MAD | 2024-04-22 |
| 1 TZS = | 0.0039 MAD | 255.169 TZS = | 1 MAD | 2024-04-21 |
| 1 TZS = | 0.0039 MAD | 255.169 TZS = | 1 MAD | 2024-04-20 |
| 1 TZS = | 0.0039 MAD | 254.7382 TZS = | 1 MAD | 2024-04-19 |
| 1 TZS = | 0.0039 MAD | 255.4121 TZS = | 1 MAD | 2024-04-18 |
| 1 TZS = | 0.0039 MAD | 254.0541 TZS = | 1 MAD | 2024-04-17 |
| 1 TZS = | 0.0039 MAD | 254.4341 TZS = | 1 MAD | 2024-04-16 |
| 1 TZS = | 0.0039 MAD | 256.9612 TZS = | 1 MAD | 2024-04-15 |
| 1 TZS = | 0.0039 MAD | 256.5907 TZS = | 1 MAD | 2024-04-14 |
| 1 TZS = | 0.0039 MAD | 257.4208 TZS = | 1 MAD | 2024-04-13 |
| 1 TZS = | 0.0039 MAD | 256.5862 TZS = | 1 MAD | 2024-04-12 |
| 1 TZS = | 0.0039 MAD | 254.0395 TZS = | 1 MAD | 2024-04-11 |
| 1 TZS = | 0.0039 MAD | 256.9056 TZS = | 1 MAD | 2024-04-10 |
| 1 TZS = | 0.0039 MAD | 258.0191 TZS = | 1 MAD | 2024-04-09 |
| 1 TZS = | 0.0039 MAD | 255.2259 TZS = | 1 MAD | 2024-04-08 |
| 1 TZS = | 0.0039 MAD | 255.8978 TZS = | 1 MAD | 2024-04-07 |
| 1 TZS = | 0.0039 MAD | 255.8978 TZS = | 1 MAD | 2024-04-06 |
| 1 TZS = | 0.0039 MAD | 255.7342 TZS = | 1 MAD | 2024-04-05 |
| 1 TZS = | 0.0039 MAD | 257.0745 TZS = | 1 MAD | 2024-04-04 |
| 1 TZS = | 0.0039 MAD | 256.2015 TZS = | 1 MAD | 2024-04-03 |
| 1 TZS = | 0.0039 MAD | 255.0163 TZS = | 1 MAD | 2024-04-02 |
| 1 TZS = | 0.0039 MAD | 254.2272 TZS = | 1 MAD | 2024-04-01 |
| 1 TZS = | 0.0039 MAD | 255.6065 TZS = | 1 MAD | 2024-03-31 |
| 1 TZS = | 0.0039 MAD | 255.6065 TZS = | 1 MAD | 2024-03-30 |
| 1 TZS = | 0.0039 MAD | 254.6234 TZS = | 1 MAD | 2024-03-29 |
| 1 TZS = | 0.0039 MAD | 254.1202 TZS = | 1 MAD | 2024-03-28 |
| 1 TZS = | 0.0039 MAD | 253.792 TZS = | 1 MAD | 2024-03-27 |
| 1 TZS = | 0.0039 MAD | 254.6473 TZS = | 1 MAD | 2024-03-26 |
| 1 TZS = | 0.004 MAD | 253.1106 TZS = | 1 MAD | 2024-03-25 |
| 1 TZS = | 0.004 MAD | 252.6899 TZS = | 1 MAD | 2024-03-24 |
| 1 TZS = | 0.004 MAD | 252.6899 TZS = | 1 MAD | 2024-03-23 |
| 1 TZS = | 0.0039 MAD | 254.1655 TZS = | 1 MAD | 2024-03-22 |
| 1 TZS = | 0.0039 MAD | 255.9023 TZS = | 1 MAD | 2024-03-21 |
| 1 TZS = | 0.0039 MAD | 254.0473 TZS = | 1 MAD | 2024-03-20 |
| 1 TZS = | 0.0039 MAD | 253.1671 TZS = | 1 MAD | 2024-03-19 |
| 1 TZS = | 0.0039 MAD | 254.4925 TZS = | 1 MAD | 2024-03-18 |
| 1 TZS = | 0.0039 MAD | 255.0868 TZS = | 1 MAD | 2024-03-17 |
| 1 TZS = | 0.0039 MAD | 255.0868 TZS = | 1 MAD | 2024-03-16 |
| 1 TZS = | 0.004 MAD | 252.9474 TZS = | 1 MAD | 2024-03-15 |
| 1 TZS = | 0.0039 MAD | 254.4859 TZS = | 1 MAD | 2024-03-14 |
| 1 TZS = | 0.0039 MAD | 253.84 TZS = | 1 MAD | 2024-03-13 |
| 1 TZS = | 0.0039 MAD | 254.4172 TZS = | 1 MAD | 2024-03-12 |
| 1 TZS = | 0.0039 MAD | 254.5672 TZS = | 1 MAD | 2024-03-11 |
| 1 TZS = | 0.0039 MAD | 254.426 TZS = | 1 MAD | 2024-03-10 |
| 1 TZS = | 0.0039 MAD | 254.426 TZS = | 1 MAD | 2024-03-09 |
| 1 TZS = | 0.0039 MAD | 255.0893 TZS = | 1 MAD | 2024-03-08 |
| 1 TZS = | 0.0039 MAD | 254.9082 TZS = | 1 MAD | 2024-03-07 |
| 1 TZS = | 0.0039 MAD | 253.3331 TZS = | 1 MAD | 2024-03-06 |
| 1 TZS = | 0.004 MAD | 252.7981 TZS = | 1 MAD | 2024-03-05 |
| 1 TZS = | 0.0039 MAD | 253.7137 TZS = | 1 MAD | 2024-03-04 |
| 1 TZS = | 0.0039 MAD | 253.2276 TZS = | 1 MAD | 2024-03-03 |
| 1 TZS = | 0.0039 MAD | 253.2276 TZS = | 1 MAD | 2024-03-02 |
| 1 TZS = | 0.004 MAD | 252.0236 TZS = | 1 MAD | 2024-03-01 |
| 1 TZS = | 0.004 MAD | 251.832 TZS = | 1 MAD | 2024-02-29 |
| 1 TZS = | 0.004 MAD | 252.8458 TZS = | 1 MAD | 2024-02-28 |
| 1 TZS = | 0.0039 MAD | 253.527 TZS = | 1 MAD | 2024-02-27 |
| 1 TZS = | 0.0039 MAD | 254.2221 TZS = | 1 MAD | 2024-02-26 |
| 1 TZS = | 0.0039 MAD | 254.0008 TZS = | 1 MAD | 2024-02-25 |
| 1 TZS = | 0.0039 MAD | 254.0008 TZS = | 1 MAD | 2024-02-24 |
| 1 TZS = | 0.0039 MAD | 253.3004 TZS = | 1 MAD | 2024-02-23 |
| 1 TZS = | 0.0039 MAD | 253.1847 TZS = | 1 MAD | 2024-02-22 |
| 1 TZS = | 0.004 MAD | 252.9142 TZS = | 1 MAD | 2024-02-21 |
| 1 TZS = | 0.004 MAD | 251.1169 TZS = | 1 MAD | 2024-02-20 |
| 1 TZS = | 0.004 MAD | 252.9771 TZS = | 1 MAD | 2024-02-19 |
| 1 TZS = | 0.004 MAD | 252.4322 TZS = | 1 MAD | 2024-02-18 |
| 1 TZS = | 0.004 MAD | 252.9067 TZS = | 1 MAD | 2024-02-17 |
| 1 TZS = | 0.004 MAD | 252.4624 TZS = | 1 MAD | 2024-02-16 |
| 1 TZS = | 0.004 MAD | 252.3998 TZS = | 1 MAD | 2024-02-15 |
| 1 TZS = | 0.004 MAD | 251.8655 TZS = | 1 MAD | 2024-02-14 |
| 1 TZS = | 0.0039 MAD | 253.5795 TZS = | 1 MAD | 2024-02-13 |
| 1 TZS = | 0.0039 MAD | 253.7792 TZS = | 1 MAD | 2024-02-12 |
| 1 TZS = | 0.004 MAD | 251.8218 TZS = | 1 MAD | 2024-02-11 |
| 1 TZS = | 0.004 MAD | 251.8218 TZS = | 1 MAD | 2024-02-10 |
| 1 TZS = | 0.004 MAD | 251.4565 TZS = | 1 MAD | 2024-02-09 |
| 1 TZS = | 0.004 MAD | 252.7459 TZS = | 1 MAD | 2024-02-08 |
| 1 TZS = | 0.004 MAD | 252.5855 TZS = | 1 MAD | 2024-02-07 |
| 1 TZS = | 0.004 MAD | 252.7284 TZS = | 1 MAD | 2024-02-06 |
| 1 TZS = | 0.004 MAD | 251.8942 TZS = | 1 MAD | 2024-02-05 |
| 1 TZS = | 0.0039 MAD | 253.2261 TZS = | 1 MAD | 2024-02-04 |
| 1 TZS = | 0.0039 MAD | 253.2261 TZS = | 1 MAD | 2024-02-03 |
| 1 TZS = | 0.0039 MAD | 255.0162 TZS = | 1 MAD | 2024-02-02 |
| 1 TZS = | 0.004 MAD | 253.1356 TZS = | 1 MAD | 2024-02-01 |
| 1 TZS = | 0.0039 MAD | 253.6907 TZS = | 1 MAD | 2024-01-31 |
| 1 TZS = | 0.0039 MAD | 254.2204 TZS = | 1 MAD | 2024-01-30 |
| 1 TZS = | 0.0039 MAD | 255.8823 TZS = | 1 MAD | 2024-01-29 |
| 1 TZS = | 0.0039 MAD | 255.6014 TZS = | 1 MAD | 2024-01-28 |
| 1 TZS = | 0.0039 MAD | 255.6014 TZS = | 1 MAD | 2024-01-27 |
| 1 TZS = | 0.004 MAD | 251.6983 TZS = | 1 MAD | 2024-01-26 |
| 1 TZS = | 0.004 MAD | 251.947 TZS = | 1 MAD | 2024-01-25 |
| 1 TZS = | 0.0039 MAD | 253.2334 TZS = | 1 MAD | 2024-01-24 |
| 1 TZS = | 0.004 MAD | 252.7524 TZS = | 1 MAD | 2024-01-23 |
| 1 TZS = | 0.0039 MAD | 253.6707 TZS = | 1 MAD | 2024-01-22 |
| 1 TZS = | 0.004 MAD | 252.8345 TZS = | 1 MAD | 2024-01-21 |
| 1 TZS = | 0.004 MAD | 251.4925 TZS = | 1 MAD | 2024-01-20 |
| 1 TZS = | 0.004 MAD | 252.296 TZS = | 1 MAD | 2024-01-19 |
| 1 TZS = | 0.004 MAD | 252.2024 TZS = | 1 MAD | 2024-01-18 |
| 1 TZS = | 0.0039 MAD | 253.1886 TZS = | 1 MAD | 2024-01-17 |
| 1 TZS = | 0.004 MAD | 252.7205 TZS = | 1 MAD | 2024-01-16 |
| 1 TZS = | 0.0039 MAD | 253.4097 TZS = | 1 MAD | 2024-01-15 |
| 1 TZS = | 0.004 MAD | 252.5026 TZS = | 1 MAD | 2024-01-14 |
| 1 TZS = | 0.004 MAD | 252.5026 TZS = | 1 MAD | 2024-01-13 |
| 1 TZS = | 0.004 MAD | 253.067 TZS = | 1 MAD | 2024-01-12 |
| 1 TZS = | 0.004 MAD | 253.1312 TZS = | 1 MAD | 2024-01-11 |
| 1 TZS = | 0.004 MAD | 252.1128 TZS = | 1 MAD | 2024-01-10 |
| 1 TZS = | 0.004 MAD | 253.0941 TZS = | 1 MAD | 2024-01-09 |
| 1 TZS = | 0.0039 MAD | 253.3265 TZS = | 1 MAD | 2024-01-08 |
| 1 TZS = | 0.004 MAD | 253.0301 TZS = | 1 MAD | 2024-01-07 |
| 1 TZS = | 0.004 MAD | 253.0301 TZS = | 1 MAD | 2024-01-06 |
| 1 TZS = | 0.0039 MAD | 254.3539 TZS = | 1 MAD | 2024-01-05 |
| 1 TZS = | 0.004 MAD | 252.7396 TZS = | 1 MAD | 2024-01-04 |
| 1 TZS = | 0.0039 MAD | 253.8259 TZS = | 1 MAD | 2024-01-03 |
| 1 TZS = | 0.004 MAD | 252.8728 TZS = | 1 MAD | 2024-01-02 |
| 1 TZS = | 0.0039 MAD | 254.2933 TZS = | 1 MAD | 2024-01-01 |
| 1 TZS = | 0.0039 MAD | 254.2937 TZS = | 1 MAD | 2023-12-31 |
| 1 TZS = | 0.0039 MAD | 253.564 TZS = | 1 MAD | 2023-12-30 |
| 1 TZS = | 0.0039 MAD | 254.0766 TZS = | 1 MAD | 2023-12-29 |
| 1 TZS = | 0.0039 MAD | 256.0918 TZS = | 1 MAD | 2023-12-28 |
| 1 TZS = | 0.0039 MAD | 253.6945 TZS = | 1 MAD | 2023-12-27 |
| 1 TZS = | 0.0039 MAD | 254.3645 TZS = | 1 MAD | 2023-12-26 |
| 1 TZS = | 0.0039 MAD | 254.3645 TZS = | 1 MAD | 2023-12-25 |
| 1 TZS = | 0.0039 MAD | 254.3638 TZS = | 1 MAD | 2023-12-24 |
| 1 TZS = | 0.0039 MAD | 254.3638 TZS = | 1 MAD | 2023-12-23 |
| 1 TZS = | 0.004 MAD | 252.5263 TZS = | 1 MAD | 2023-12-22 |
| 1 TZS = | 0.004 MAD | 249.6263 TZS = | 1 MAD | 2023-12-21 |
| 1 TZS = | 0.004 MAD | 250.1563 TZS = | 1 MAD | 2023-12-20 |
| 1 TZS = | 0.004 MAD | 247.8578 TZS = | 1 MAD | 2023-12-19 |
| 1 TZS = | 0.0041 MAD | 246.6474 TZS = | 1 MAD | 2023-12-18 |
| 1 TZS = | 0.004 MAD | 248.2078 TZS = | 1 MAD | 2023-12-17 |
| 1 TZS = | 0.004 MAD | 248.2078 TZS = | 1 MAD | 2023-12-16 |
| 1 TZS = | 0.004 MAD | 248.9936 TZS = | 1 MAD | 2023-12-15 |
| 1 TZS = | 0.004 MAD | 248.4996 TZS = | 1 MAD | 2023-12-14 |
| 1 TZS = | 0.004 MAD | 247.0521 TZS = | 1 MAD | 2023-12-13 |
| 1 TZS = | 0.0041 MAD | 246.3369 TZS = | 1 MAD | 2023-12-12 |
| 1 TZS = | 0.004 MAD | 246.927 TZS = | 1 MAD | 2023-12-11 |
| 1 TZS = | 0.004 MAD | 247.2822 TZS = | 1 MAD | 2023-12-10 |
| 1 TZS = | 0.004 MAD | 247.2822 TZS = | 1 MAD | 2023-12-09 |
| 1 TZS = | 0.004 MAD | 248.0566 TZS = | 1 MAD | 2023-12-08 |
| 1 TZS = | 0.004 MAD | 248.1046 TZS = | 1 MAD | 2023-12-07 |
| 1 TZS = | 0.004 MAD | 247.8156 TZS = | 1 MAD | 2023-12-06 |
| 1 TZS = | 0.004 MAD | 247.583 TZS = | 1 MAD | 2023-12-05 |
| 1 TZS = | 0.004 MAD | 248.2262 TZS = | 1 MAD | 2023-12-04 |
| 1 TZS = | 0.004 MAD | 248.7882 TZS = | 1 MAD | 2023-12-03 |
| 1 TZS = | 0.004 MAD | 249.4916 TZS = | 1 MAD | 2023-12-02 |
| 1 TZS = | 0.004 MAD | 249.4916 TZS = | 1 MAD | 2023-12-01 |
| 1 TZS = | 0.004 MAD | 250.5105 TZS = | 1 MAD | 2023-11-30 |
| 1 TZS = | 0.004 MAD | 250.0699 TZS = | 1 MAD | 2023-11-29 |
| 1 TZS = | 0.004 MAD | 248.6821 TZS = | 1 MAD | 2023-11-28 |
| 1 TZS = | 0.004 MAD | 248.3025 TZS = | 1 MAD | 2023-11-27 |
| 1 TZS = | 0.004 MAD | 248.7334 TZS = | 1 MAD | 2023-11-26 |
| 1 TZS = | 0.004 MAD | 249.361 TZS = | 1 MAD | 2023-11-25 |