Last Year History for TZS/MDL
| TZS | MDL | TZS | MDL | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0069 MDL | 145.7529 TZS = | 1 MDL | 2024-11-21 |
| 1 TZS = | 0.0068 MDL | 146.885 TZS = | 1 MDL | 2024-11-20 |
| 1 TZS = | 0.0068 MDL | 146.7625 TZS = | 1 MDL | 2024-11-19 |
| 1 TZS = | 0.0069 MDL | 145.9085 TZS = | 1 MDL | 2024-11-18 |
| 1 TZS = | 0.0068 MDL | 146.3917 TZS = | 1 MDL | 2024-11-17 |
| 1 TZS = | 0.0068 MDL | 146.3917 TZS = | 1 MDL | 2024-11-16 |
| 1 TZS = | 0.0068 MDL | 146.8818 TZS = | 1 MDL | 2024-11-15 |
| 1 TZS = | 0.0068 MDL | 146.4185 TZS = | 1 MDL | 2024-11-14 |
| 1 TZS = | 0.0067 MDL | 148.8345 TZS = | 1 MDL | 2024-11-13 |
| 1 TZS = | 0.0068 MDL | 148.011 TZS = | 1 MDL | 2024-11-12 |
| 1 TZS = | 0.0068 MDL | 147.4411 TZS = | 1 MDL | 2024-11-11 |
| 1 TZS = | 0.0067 MDL | 148.8722 TZS = | 1 MDL | 2024-11-10 |
| 1 TZS = | 0.0067 MDL | 148.8722 TZS = | 1 MDL | 2024-11-09 |
| 1 TZS = | 0.0067 MDL | 149.2629 TZS = | 1 MDL | 2024-11-08 |
| 1 TZS = | 0.0066 MDL | 152.4979 TZS = | 1 MDL | 2024-11-07 |
| 1 TZS = | 0.0066 MDL | 152.5372 TZS = | 1 MDL | 2024-11-06 |
| 1 TZS = | 0.0066 MDL | 150.786 TZS = | 1 MDL | 2024-11-05 |
| 1 TZS = | 0.0066 MDL | 150.7545 TZS = | 1 MDL | 2024-11-04 |
| 1 TZS = | 0.0066 MDL | 150.8385 TZS = | 1 MDL | 2024-11-03 |
| 1 TZS = | 0.0066 MDL | 150.5343 TZS = | 1 MDL | 2024-11-02 |
| 1 TZS = | 0.0066 MDL | 151.0016 TZS = | 1 MDL | 2024-11-01 |
| 1 TZS = | 0.0066 MDL | 151.2978 TZS = | 1 MDL | 2024-10-31 |
| 1 TZS = | 0.0066 MDL | 152.3334 TZS = | 1 MDL | 2024-10-30 |
| 1 TZS = | 0.0066 MDL | 151.759 TZS = | 1 MDL | 2024-10-29 |
| 1 TZS = | 0.0066 MDL | 151.6388 TZS = | 1 MDL | 2024-10-28 |
| 1 TZS = | 0.0066 MDL | 151.6466 TZS = | 1 MDL | 2024-10-27 |
| 1 TZS = | 0.0066 MDL | 151.6466 TZS = | 1 MDL | 2024-10-26 |
| 1 TZS = | 0.0066 MDL | 151.7109 TZS = | 1 MDL | 2024-10-25 |
| 1 TZS = | 0.0066 MDL | 152.2127 TZS = | 1 MDL | 2024-10-24 |
| 1 TZS = | 0.0066 MDL | 151.6148 TZS = | 1 MDL | 2024-10-23 |
| 1 TZS = | 0.0066 MDL | 151.7962 TZS = | 1 MDL | 2024-10-22 |
| 1 TZS = | 0.0065 MDL | 153.2457 TZS = | 1 MDL | 2024-10-21 |
| 1 TZS = | 0.0065 MDL | 152.9654 TZS = | 1 MDL | 2024-10-20 |
| 1 TZS = | 0.0065 MDL | 152.9654 TZS = | 1 MDL | 2024-10-19 |
| 1 TZS = | 0.0065 MDL | 153.0692 TZS = | 1 MDL | 2024-10-18 |
| 1 TZS = | 0.0065 MDL | 153.4909 TZS = | 1 MDL | 2024-10-17 |
| 1 TZS = | 0.0065 MDL | 154.0361 TZS = | 1 MDL | 2024-10-16 |
| 1 TZS = | 0.0065 MDL | 154.1682 TZS = | 1 MDL | 2024-10-15 |
| 1 TZS = | 0.0065 MDL | 153.9801 TZS = | 1 MDL | 2024-10-14 |
| 1 TZS = | 0.0065 MDL | 154.3906 TZS = | 1 MDL | 2024-10-13 |
| 1 TZS = | 0.0065 MDL | 154.3906 TZS = | 1 MDL | 2024-10-12 |
| 1 TZS = | 0.0065 MDL | 154.1229 TZS = | 1 MDL | 2024-10-11 |
| 1 TZS = | 0.0065 MDL | 154.2581 TZS = | 1 MDL | 2024-10-10 |
| 1 TZS = | 0.0065 MDL | 154.6784 TZS = | 1 MDL | 2024-10-09 |
| 1 TZS = | 0.0064 MDL | 155.3512 TZS = | 1 MDL | 2024-10-08 |
| 1 TZS = | 0.0065 MDL | 154.51 TZS = | 1 MDL | 2024-10-07 |
| 1 TZS = | 0.0064 MDL | 155.3133 TZS = | 1 MDL | 2024-10-06 |
| 1 TZS = | 0.0064 MDL | 155.3133 TZS = | 1 MDL | 2024-10-05 |
| 1 TZS = | 0.0064 MDL | 155.6909 TZS = | 1 MDL | 2024-10-04 |
| 1 TZS = | 0.0064 MDL | 155.3716 TZS = | 1 MDL | 2024-10-03 |
| 1 TZS = | 0.0064 MDL | 155.8247 TZS = | 1 MDL | 2024-10-02 |
| 1 TZS = | 0.0064 MDL | 155.5774 TZS = | 1 MDL | 2024-10-01 |
| 1 TZS = | 0.0064 MDL | 156.8668 TZS = | 1 MDL | 2024-09-30 |
| 1 TZS = | 0.0064 MDL | 156.7785 TZS = | 1 MDL | 2024-09-29 |
| 1 TZS = | 0.0064 MDL | 156.7785 TZS = | 1 MDL | 2024-09-28 |
| 1 TZS = | 0.0064 MDL | 157.3668 TZS = | 1 MDL | 2024-09-27 |
| 1 TZS = | 0.0064 MDL | 156.5459 TZS = | 1 MDL | 2024-09-26 |
| 1 TZS = | 0.0064 MDL | 157.3206 TZS = | 1 MDL | 2024-09-25 |
| 1 TZS = | 0.0064 MDL | 156.5366 TZS = | 1 MDL | 2024-09-24 |
| 1 TZS = | 0.0064 MDL | 156.4362 TZS = | 1 MDL | 2024-09-23 |
| 1 TZS = | 0.0064 MDL | 156.4501 TZS = | 1 MDL | 2024-09-22 |
| 1 TZS = | 0.0064 MDL | 156.4501 TZS = | 1 MDL | 2024-09-21 |
| 1 TZS = | 0.0064 MDL | 156.2319 TZS = | 1 MDL | 2024-09-20 |
| 1 TZS = | 0.0064 MDL | 156.1176 TZS = | 1 MDL | 2024-09-19 |
| 1 TZS = | 0.0064 MDL | 155.8158 TZS = | 1 MDL | 2024-09-18 |
| 1 TZS = | 0.0064 MDL | 156.696 TZS = | 1 MDL | 2024-09-17 |
| 1 TZS = | 0.0064 MDL | 156.567 TZS = | 1 MDL | 2024-09-16 |
| 1 TZS = | 0.0064 MDL | 156.3623 TZS = | 1 MDL | 2024-09-15 |
| 1 TZS = | 0.0064 MDL | 156.3936 TZS = | 1 MDL | 2024-09-14 |
| 1 TZS = | 0.0064 MDL | 157.0617 TZS = | 1 MDL | 2024-09-13 |
| 1 TZS = | 0.0064 MDL | 155.6671 TZS = | 1 MDL | 2024-09-12 |
| 1 TZS = | 0.0064 MDL | 155.9481 TZS = | 1 MDL | 2024-09-11 |
| 1 TZS = | 0.0064 MDL | 156.7632 TZS = | 1 MDL | 2024-09-10 |
| 1 TZS = | 0.0064 MDL | 156.2661 TZS = | 1 MDL | 2024-09-09 |
| 1 TZS = | 0.0064 MDL | 156.3205 TZS = | 1 MDL | 2024-09-08 |
| 1 TZS = | 0.0064 MDL | 156.3205 TZS = | 1 MDL | 2024-09-07 |
| 1 TZS = | 0.0064 MDL | 155.8703 TZS = | 1 MDL | 2024-09-06 |
| 1 TZS = | 0.0064 MDL | 155.8838 TZS = | 1 MDL | 2024-09-05 |
| 1 TZS = | 0.0064 MDL | 155.6186 TZS = | 1 MDL | 2024-09-04 |
| 1 TZS = | 0.0064 MDL | 155.7918 TZS = | 1 MDL | 2024-09-03 |
| 1 TZS = | 0.0064 MDL | 156.1379 TZS = | 1 MDL | 2024-09-02 |
| 1 TZS = | 0.0064 MDL | 156.2729 TZS = | 1 MDL | 2024-09-01 |
| 1 TZS = | 0.0064 MDL | 156.4199 TZS = | 1 MDL | 2024-08-31 |
| 1 TZS = | 0.0064 MDL | 156.3031 TZS = | 1 MDL | 2024-08-30 |
| 1 TZS = | 0.0065 MDL | 153.8261 TZS = | 1 MDL | 2024-08-29 |
| 1 TZS = | 0.0064 MDL | 156.4587 TZS = | 1 MDL | 2024-08-28 |
| 1 TZS = | 0.0064 MDL | 155.4876 TZS = | 1 MDL | 2024-08-27 |
| 1 TZS = | 0.0064 MDL | 156.5442 TZS = | 1 MDL | 2024-08-26 |
| 1 TZS = | 0.0064 MDL | 155.5224 TZS = | 1 MDL | 2024-08-25 |
| 1 TZS = | 0.0064 MDL | 155.5224 TZS = | 1 MDL | 2024-08-24 |
| 1 TZS = | 0.0064 MDL | 155.1595 TZS = | 1 MDL | 2024-08-23 |
| 1 TZS = | 0.0064 MDL | 155.5219 TZS = | 1 MDL | 2024-08-22 |
| 1 TZS = | 0.0065 MDL | 154.6793 TZS = | 1 MDL | 2024-08-21 |
| 1 TZS = | 0.0064 MDL | 155.2217 TZS = | 1 MDL | 2024-08-20 |
| 1 TZS = | 0.0065 MDL | 154.9869 TZS = | 1 MDL | 2024-08-19 |
| 1 TZS = | 0.0065 MDL | 154.4207 TZS = | 1 MDL | 2024-08-18 |
| 1 TZS = | 0.0065 MDL | 154.4207 TZS = | 1 MDL | 2024-08-17 |
| 1 TZS = | 0.0065 MDL | 153.9379 TZS = | 1 MDL | 2024-08-16 |
| 1 TZS = | 0.0065 MDL | 154.1524 TZS = | 1 MDL | 2024-08-15 |
| 1 TZS = | 0.0065 MDL | 154.4605 TZS = | 1 MDL | 2024-08-14 |
| 1 TZS = | 0.0065 MDL | 153.8549 TZS = | 1 MDL | 2024-08-13 |
| 1 TZS = | 0.0065 MDL | 153.944 TZS = | 1 MDL | 2024-08-12 |
| 1 TZS = | 0.0065 MDL | 153.4085 TZS = | 1 MDL | 2024-08-11 |
| 1 TZS = | 0.0065 MDL | 153.4088 TZS = | 1 MDL | 2024-08-10 |
| 1 TZS = | 0.0066 MDL | 152.5493 TZS = | 1 MDL | 2024-08-09 |
| 1 TZS = | 0.0065 MDL | 152.7007 TZS = | 1 MDL | 2024-08-08 |
| 1 TZS = | 0.0065 MDL | 153.1677 TZS = | 1 MDL | 2024-08-07 |
| 1 TZS = | 0.0066 MDL | 152.4881 TZS = | 1 MDL | 2024-08-06 |
| 1 TZS = | 0.0065 MDL | 153.724 TZS = | 1 MDL | 2024-08-05 |
| 1 TZS = | 0.0066 MDL | 152.1359 TZS = | 1 MDL | 2024-08-04 |
| 1 TZS = | 0.0066 MDL | 152.1359 TZS = | 1 MDL | 2024-08-03 |
| 1 TZS = | 0.0065 MDL | 153.132 TZS = | 1 MDL | 2024-08-02 |
| 1 TZS = | 0.0066 MDL | 152.5915 TZS = | 1 MDL | 2024-08-01 |
| 1 TZS = | 0.0066 MDL | 152.2528 TZS = | 1 MDL | 2024-07-31 |
| 1 TZS = | 0.0066 MDL | 152.2849 TZS = | 1 MDL | 2024-07-30 |
| 1 TZS = | 0.0066 MDL | 152.2413 TZS = | 1 MDL | 2024-07-29 |
| 1 TZS = | 0.0066 MDL | 152.1124 TZS = | 1 MDL | 2024-07-28 |
| 1 TZS = | 0.0066 MDL | 152.1124 TZS = | 1 MDL | 2024-07-27 |
| 1 TZS = | 0.0066 MDL | 151.8902 TZS = | 1 MDL | 2024-07-26 |
| 1 TZS = | 0.0066 MDL | 151.2026 TZS = | 1 MDL | 2024-07-25 |
| 1 TZS = | 0.0066 MDL | 151.1509 TZS = | 1 MDL | 2024-07-24 |
| 1 TZS = | 0.0066 MDL | 151.6886 TZS = | 1 MDL | 2024-07-23 |
| 1 TZS = | 0.0066 MDL | 151.8107 TZS = | 1 MDL | 2024-07-22 |
| 1 TZS = | 0.0066 MDL | 151.6946 TZS = | 1 MDL | 2024-07-21 |
| 1 TZS = | 0.0066 MDL | 151.6946 TZS = | 1 MDL | 2024-07-20 |
| 1 TZS = | 0.0066 MDL | 151.265 TZS = | 1 MDL | 2024-07-19 |
| 1 TZS = | 0.0067 MDL | 149.9189 TZS = | 1 MDL | 2024-07-18 |
| 1 TZS = | 0.0067 MDL | 149.8941 TZS = | 1 MDL | 2024-07-17 |
| 1 TZS = | 0.0067 MDL | 149.7538 TZS = | 1 MDL | 2024-07-16 |
| 1 TZS = | 0.0066 MDL | 151.36 TZS = | 1 MDL | 2024-07-15 |
| 1 TZS = | 0.0066 MDL | 151.6652 TZS = | 1 MDL | 2024-07-14 |
| 1 TZS = | 0.0066 MDL | 151.6665 TZS = | 1 MDL | 2024-07-13 |
| 1 TZS = | 0.0066 MDL | 151.1716 TZS = | 1 MDL | 2024-07-12 |
| 1 TZS = | 0.0067 MDL | 149.8281 TZS = | 1 MDL | 2024-07-11 |
| 1 TZS = | 0.0067 MDL | 149.155 TZS = | 1 MDL | 2024-07-10 |
| 1 TZS = | 0.0067 MDL | 149.1954 TZS = | 1 MDL | 2024-07-09 |
| 1 TZS = | 0.0067 MDL | 149.2631 TZS = | 1 MDL | 2024-07-08 |
| 1 TZS = | 0.0067 MDL | 149.1596 TZS = | 1 MDL | 2024-07-07 |
| 1 TZS = | 0.0067 MDL | 149.1596 TZS = | 1 MDL | 2024-07-06 |
| 1 TZS = | 0.0067 MDL | 148.888 TZS = | 1 MDL | 2024-07-05 |
| 1 TZS = | 0.0067 MDL | 149.0317 TZS = | 1 MDL | 2024-07-04 |
| 1 TZS = | 0.0067 MDL | 148.7737 TZS = | 1 MDL | 2024-07-03 |
| 1 TZS = | 0.0068 MDL | 147.4581 TZS = | 1 MDL | 2024-07-02 |
| 1 TZS = | 0.0068 MDL | 147.9348 TZS = | 1 MDL | 2024-07-01 |
| 1 TZS = | 0.0067 MDL | 149.836 TZS = | 1 MDL | 2024-06-30 |
| 1 TZS = | 0.0068 MDL | 146.8662 TZS = | 1 MDL | 2024-06-29 |
| 1 TZS = | 0.0067 MDL | 149.7902 TZS = | 1 MDL | 2024-06-28 |
| 1 TZS = | 0.0068 MDL | 146.5588 TZS = | 1 MDL | 2024-06-27 |
| 1 TZS = | 0.0068 MDL | 147.2171 TZS = | 1 MDL | 2024-06-26 |
| 1 TZS = | 0.0068 MDL | 147.1681 TZS = | 1 MDL | 2024-06-25 |
| 1 TZS = | 0.0068 MDL | 146.7948 TZS = | 1 MDL | 2024-06-24 |
| 1 TZS = | 0.0068 MDL | 146.6443 TZS = | 1 MDL | 2024-06-23 |
| 1 TZS = | 0.0068 MDL | 146.6443 TZS = | 1 MDL | 2024-06-22 |
| 1 TZS = | 0.0068 MDL | 146.5089 TZS = | 1 MDL | 2024-06-21 |
| 1 TZS = | 0.0068 MDL | 146.1653 TZS = | 1 MDL | 2024-06-20 |
| 1 TZS = | 0.0068 MDL | 146.4104 TZS = | 1 MDL | 2024-06-19 |
| 1 TZS = | 0.0067 MDL | 149.061 TZS = | 1 MDL | 2024-06-18 |
| 1 TZS = | 0.0068 MDL | 147.3932 TZS = | 1 MDL | 2024-06-17 |
| 1 TZS = | 0.0068 MDL | 147.4427 TZS = | 1 MDL | 2024-06-16 |
| 1 TZS = | 0.0068 MDL | 147.4427 TZS = | 1 MDL | 2024-06-15 |
| 1 TZS = | 0.0068 MDL | 146.1204 TZS = | 1 MDL | 2024-06-14 |
| 1 TZS = | 0.0067 MDL | 149.0488 TZS = | 1 MDL | 2024-06-13 |
| 1 TZS = | 0.0068 MDL | 147.212 TZS = | 1 MDL | 2024-06-12 |
| 1 TZS = | 0.0068 MDL | 148.1116 TZS = | 1 MDL | 2024-06-11 |
| 1 TZS = | 0.0069 MDL | 145.7229 TZS = | 1 MDL | 2024-06-10 |
| 1 TZS = | 0.0067 MDL | 148.403 TZS = | 1 MDL | 2024-06-09 |
| 1 TZS = | 0.0067 MDL | 148.403 TZS = | 1 MDL | 2024-06-08 |
| 1 TZS = | 0.0067 MDL | 148.8916 TZS = | 1 MDL | 2024-06-07 |
| 1 TZS = | 0.0067 MDL | 148.4638 TZS = | 1 MDL | 2024-06-06 |
| 1 TZS = | 0.0067 MDL | 148.1494 TZS = | 1 MDL | 2024-06-05 |
| 1 TZS = | 0.0067 MDL | 148.5081 TZS = | 1 MDL | 2024-06-04 |
| 1 TZS = | 0.0068 MDL | 147.9424 TZS = | 1 MDL | 2024-06-03 |
| 1 TZS = | 0.0068 MDL | 147.8475 TZS = | 1 MDL | 2024-06-02 |
| 1 TZS = | 0.0068 MDL | 147.8475 TZS = | 1 MDL | 2024-06-01 |
| 1 TZS = | 0.0068 MDL | 147.3366 TZS = | 1 MDL | 2024-05-31 |
| 1 TZS = | 0.0068 MDL | 146.6226 TZS = | 1 MDL | 2024-05-30 |
| 1 TZS = | 0.0068 MDL | 146.7184 TZS = | 1 MDL | 2024-05-29 |
| 1 TZS = | 0.0068 MDL | 146.7492 TZS = | 1 MDL | 2024-05-28 |
| 1 TZS = | 0.0068 MDL | 146.3803 TZS = | 1 MDL | 2024-05-27 |
| 1 TZS = | 0.0068 MDL | 146.558 TZS = | 1 MDL | 2024-05-26 |
| 1 TZS = | 0.0068 MDL | 146.558 TZS = | 1 MDL | 2024-05-25 |
| 1 TZS = | 0.0068 MDL | 146.5862 TZS = | 1 MDL | 2024-05-24 |
| 1 TZS = | 0.0068 MDL | 146.9757 TZS = | 1 MDL | 2024-05-23 |
| 1 TZS = | 0.0068 MDL | 147.1105 TZS = | 1 MDL | 2024-05-22 |
| 1 TZS = | 0.0068 MDL | 146.5645 TZS = | 1 MDL | 2024-05-21 |
| 1 TZS = | 0.0068 MDL | 147.2815 TZS = | 1 MDL | 2024-05-20 |
| 1 TZS = | 0.0068 MDL | 146.6572 TZS = | 1 MDL | 2024-05-19 |
| 1 TZS = | 0.0068 MDL | 146.6572 TZS = | 1 MDL | 2024-05-18 |
| 1 TZS = | 0.0068 MDL | 146.1083 TZS = | 1 MDL | 2024-05-17 |
| 1 TZS = | 0.0068 MDL | 147.7117 TZS = | 1 MDL | 2024-05-16 |
| 1 TZS = | 0.0068 MDL | 146.3481 TZS = | 1 MDL | 2024-05-15 |
| 1 TZS = | 0.0068 MDL | 146.8566 TZS = | 1 MDL | 2024-05-14 |
| 1 TZS = | 0.0069 MDL | 145.9191 TZS = | 1 MDL | 2024-05-13 |
| 1 TZS = | 0.0069 MDL | 145.9177 TZS = | 1 MDL | 2024-05-12 |
| 1 TZS = | 0.0069 MDL | 145.9237 TZS = | 1 MDL | 2024-05-11 |
| 1 TZS = | 0.0068 MDL | 147.1825 TZS = | 1 MDL | 2024-05-10 |
| 1 TZS = | 0.0068 MDL | 146.5614 TZS = | 1 MDL | 2024-05-09 |
| 1 TZS = | 0.0068 MDL | 146.1988 TZS = | 1 MDL | 2024-05-08 |
| 1 TZS = | 0.0068 MDL | 147.0622 TZS = | 1 MDL | 2024-05-07 |
| 1 TZS = | 0.0068 MDL | 146.5067 TZS = | 1 MDL | 2024-05-06 |
| 1 TZS = | 0.0068 MDL | 146.4879 TZS = | 1 MDL | 2024-05-05 |
| 1 TZS = | 0.0068 MDL | 146.4879 TZS = | 1 MDL | 2024-05-04 |
| 1 TZS = | 0.0068 MDL | 147.1047 TZS = | 1 MDL | 2024-05-03 |
| 1 TZS = | 0.0068 MDL | 147.4129 TZS = | 1 MDL | 2024-05-02 |
| 1 TZS = | 0.0068 MDL | 146.7424 TZS = | 1 MDL | 2024-05-01 |
| 1 TZS = | 0.0068 MDL | 146.2963 TZS = | 1 MDL | 2024-04-30 |
| 1 TZS = | 0.0069 MDL | 145.8594 TZS = | 1 MDL | 2024-04-29 |
| 1 TZS = | 0.0069 MDL | 145.7532 TZS = | 1 MDL | 2024-04-28 |
| 1 TZS = | 0.0069 MDL | 145.7532 TZS = | 1 MDL | 2024-04-27 |
| 1 TZS = | 0.0069 MDL | 145.4582 TZS = | 1 MDL | 2024-04-26 |
| 1 TZS = | 0.0069 MDL | 145.7135 TZS = | 1 MDL | 2024-04-25 |
| 1 TZS = | 0.0068 MDL | 146.3965 TZS = | 1 MDL | 2024-04-24 |
| 1 TZS = | 0.0069 MDL | 144.9308 TZS = | 1 MDL | 2024-04-23 |
| 1 TZS = | 0.0069 MDL | 144.4263 TZS = | 1 MDL | 2024-04-22 |
| 1 TZS = | 0.0069 MDL | 144.3332 TZS = | 1 MDL | 2024-04-21 |
| 1 TZS = | 0.0069 MDL | 144.3332 TZS = | 1 MDL | 2024-04-20 |
| 1 TZS = | 0.0069 MDL | 144.1845 TZS = | 1 MDL | 2024-04-19 |
| 1 TZS = | 0.0069 MDL | 145.0788 TZS = | 1 MDL | 2024-04-18 |
| 1 TZS = | 0.0069 MDL | 145.1652 TZS = | 1 MDL | 2024-04-17 |
| 1 TZS = | 0.0068 MDL | 146.0807 TZS = | 1 MDL | 2024-04-16 |
| 1 TZS = | 0.0068 MDL | 146.3871 TZS = | 1 MDL | 2024-04-15 |
| 1 TZS = | 0.0068 MDL | 146.1736 TZS = | 1 MDL | 2024-04-14 |
| 1 TZS = | 0.0068 MDL | 146.2469 TZS = | 1 MDL | 2024-04-13 |
| 1 TZS = | 0.0068 MDL | 146.0424 TZS = | 1 MDL | 2024-04-12 |
| 1 TZS = | 0.0069 MDL | 144.9438 TZS = | 1 MDL | 2024-04-11 |
| 1 TZS = | 0.0068 MDL | 146.1028 TZS = | 1 MDL | 2024-04-10 |
| 1 TZS = | 0.0068 MDL | 146.2809 TZS = | 1 MDL | 2024-04-09 |
| 1 TZS = | 0.0069 MDL | 145.7899 TZS = | 1 MDL | 2024-04-08 |
| 1 TZS = | 0.0068 MDL | 146.1746 TZS = | 1 MDL | 2024-04-07 |
| 1 TZS = | 0.0068 MDL | 146.1746 TZS = | 1 MDL | 2024-04-06 |
| 1 TZS = | 0.0069 MDL | 145.3963 TZS = | 1 MDL | 2024-04-05 |
| 1 TZS = | 0.0068 MDL | 146.3058 TZS = | 1 MDL | 2024-04-04 |
| 1 TZS = | 0.0069 MDL | 145.7462 TZS = | 1 MDL | 2024-04-03 |
| 1 TZS = | 0.0068 MDL | 146.3174 TZS = | 1 MDL | 2024-04-02 |
| 1 TZS = | 0.0069 MDL | 145.4667 TZS = | 1 MDL | 2024-04-01 |
| 1 TZS = | 0.0068 MDL | 146.2559 TZS = | 1 MDL | 2024-03-31 |
| 1 TZS = | 0.0068 MDL | 146.2559 TZS = | 1 MDL | 2024-03-30 |
| 1 TZS = | 0.0068 MDL | 146.2982 TZS = | 1 MDL | 2024-03-29 |
| 1 TZS = | 0.0069 MDL | 145.486 TZS = | 1 MDL | 2024-03-28 |
| 1 TZS = | 0.0069 MDL | 145.3851 TZS = | 1 MDL | 2024-03-27 |
| 1 TZS = | 0.0069 MDL | 144.9628 TZS = | 1 MDL | 2024-03-26 |
| 1 TZS = | 0.0069 MDL | 144.1402 TZS = | 1 MDL | 2024-03-25 |
| 1 TZS = | 0.0069 MDL | 143.8952 TZS = | 1 MDL | 2024-03-24 |
| 1 TZS = | 0.0069 MDL | 143.8952 TZS = | 1 MDL | 2024-03-23 |
| 1 TZS = | 0.007 MDL | 143.193 TZS = | 1 MDL | 2024-03-22 |
| 1 TZS = | 0.0069 MDL | 144.8724 TZS = | 1 MDL | 2024-03-21 |
| 1 TZS = | 0.0069 MDL | 144.0507 TZS = | 1 MDL | 2024-03-20 |
| 1 TZS = | 0.007 MDL | 143.8557 TZS = | 1 MDL | 2024-03-19 |
| 1 TZS = | 0.0069 MDL | 144.1262 TZS = | 1 MDL | 2024-03-18 |
| 1 TZS = | 0.0069 MDL | 144.4613 TZS = | 1 MDL | 2024-03-17 |
| 1 TZS = | 0.0069 MDL | 144.4613 TZS = | 1 MDL | 2024-03-16 |
| 1 TZS = | 0.0069 MDL | 143.8877 TZS = | 1 MDL | 2024-03-15 |
| 1 TZS = | 0.0069 MDL | 145.3911 TZS = | 1 MDL | 2024-03-14 |
| 1 TZS = | 0.0069 MDL | 144.4604 TZS = | 1 MDL | 2024-03-13 |
| 1 TZS = | 0.0069 MDL | 144.2251 TZS = | 1 MDL | 2024-03-12 |
| 1 TZS = | 0.0069 MDL | 144.6439 TZS = | 1 MDL | 2024-03-11 |
| 1 TZS = | 0.0069 MDL | 144.561 TZS = | 1 MDL | 2024-03-10 |
| 1 TZS = | 0.0069 MDL | 144.561 TZS = | 1 MDL | 2024-03-09 |
| 1 TZS = | 0.0069 MDL | 144.4923 TZS = | 1 MDL | 2024-03-08 |
| 1 TZS = | 0.0069 MDL | 144.0336 TZS = | 1 MDL | 2024-03-07 |
| 1 TZS = | 0.007 MDL | 143.343 TZS = | 1 MDL | 2024-03-06 |
| 1 TZS = | 0.007 MDL | 143.6612 TZS = | 1 MDL | 2024-03-05 |
| 1 TZS = | 0.007 MDL | 143.7835 TZS = | 1 MDL | 2024-03-04 |
| 1 TZS = | 0.007 MDL | 143.5011 TZS = | 1 MDL | 2024-03-03 |
| 1 TZS = | 0.007 MDL | 143.5011 TZS = | 1 MDL | 2024-03-02 |
| 1 TZS = | 0.007 MDL | 143.2327 TZS = | 1 MDL | 2024-03-01 |
| 1 TZS = | 0.007 MDL | 143.3083 TZS = | 1 MDL | 2024-02-29 |
| 1 TZS = | 0.007 MDL | 143.0238 TZS = | 1 MDL | 2024-02-28 |
| 1 TZS = | 0.007 MDL | 142.6374 TZS = | 1 MDL | 2024-02-27 |
| 1 TZS = | 0.007 MDL | 142.2753 TZS = | 1 MDL | 2024-02-26 |
| 1 TZS = | 0.007 MDL | 142.4176 TZS = | 1 MDL | 2024-02-25 |
| 1 TZS = | 0.007 MDL | 142.4176 TZS = | 1 MDL | 2024-02-24 |
| 1 TZS = | 0.007 MDL | 141.9814 TZS = | 1 MDL | 2024-02-23 |
| 1 TZS = | 0.007 MDL | 142.5011 TZS = | 1 MDL | 2024-02-22 |
| 1 TZS = | 0.007 MDL | 142.2797 TZS = | 1 MDL | 2024-02-21 |
| 1 TZS = | 0.0071 MDL | 141.6257 TZS = | 1 MDL | 2024-02-20 |
| 1 TZS = | 0.007 MDL | 142.3243 TZS = | 1 MDL | 2024-02-19 |
| 1 TZS = | 0.007 MDL | 142.0193 TZS = | 1 MDL | 2024-02-18 |
| 1 TZS = | 0.007 MDL | 142.2344 TZS = | 1 MDL | 2024-02-17 |
| 1 TZS = | 0.007 MDL | 142.4037 TZS = | 1 MDL | 2024-02-16 |
| 1 TZS = | 0.007 MDL | 142.8146 TZS = | 1 MDL | 2024-02-15 |
| 1 TZS = | 0.007 MDL | 142.2972 TZS = | 1 MDL | 2024-02-14 |
| 1 TZS = | 0.007 MDL | 143.0587 TZS = | 1 MDL | 2024-02-13 |
| 1 TZS = | 0.007 MDL | 142.7127 TZS = | 1 MDL | 2024-02-12 |
| 1 TZS = | 0.0071 MDL | 141.6121 TZS = | 1 MDL | 2024-02-11 |
| 1 TZS = | 0.0071 MDL | 141.6121 TZS = | 1 MDL | 2024-02-10 |
| 1 TZS = | 0.0071 MDL | 141.6876 TZS = | 1 MDL | 2024-02-09 |
| 1 TZS = | 0.007 MDL | 143.0008 TZS = | 1 MDL | 2024-02-08 |
| 1 TZS = | 0.007 MDL | 142.8226 TZS = | 1 MDL | 2024-02-07 |
| 1 TZS = | 0.007 MDL | 142.7714 TZS = | 1 MDL | 2024-02-06 |
| 1 TZS = | 0.0071 MDL | 141.3168 TZS = | 1 MDL | 2024-02-05 |
| 1 TZS = | 0.007 MDL | 142.8234 TZS = | 1 MDL | 2024-02-04 |
| 1 TZS = | 0.007 MDL | 142.8234 TZS = | 1 MDL | 2024-02-03 |
| 1 TZS = | 0.007 MDL | 143.5412 TZS = | 1 MDL | 2024-02-02 |
| 1 TZS = | 0.007 MDL | 142.8179 TZS = | 1 MDL | 2024-02-01 |
| 1 TZS = | 0.007 MDL | 143.2383 TZS = | 1 MDL | 2024-01-31 |
| 1 TZS = | 0.007 MDL | 143.5841 TZS = | 1 MDL | 2024-01-30 |
| 1 TZS = | 0.007 MDL | 143.6232 TZS = | 1 MDL | 2024-01-29 |
| 1 TZS = | 0.007 MDL | 143.4659 TZS = | 1 MDL | 2024-01-28 |
| 1 TZS = | 0.007 MDL | 143.4659 TZS = | 1 MDL | 2024-01-27 |
| 1 TZS = | 0.0071 MDL | 141.432 TZS = | 1 MDL | 2024-01-26 |
| 1 TZS = | 0.0071 MDL | 141.5068 TZS = | 1 MDL | 2024-01-25 |
| 1 TZS = | 0.007 MDL | 142.632 TZS = | 1 MDL | 2024-01-24 |
| 1 TZS = | 0.007 MDL | 141.8588 TZS = | 1 MDL | 2024-01-23 |
| 1 TZS = | 0.007 MDL | 142.9755 TZS = | 1 MDL | 2024-01-22 |
| 1 TZS = | 0.007 MDL | 142.5032 TZS = | 1 MDL | 2024-01-21 |
| 1 TZS = | 0.007 MDL | 142.4187 TZS = | 1 MDL | 2024-01-20 |
| 1 TZS = | 0.0071 MDL | 141.8436 TZS = | 1 MDL | 2024-01-19 |
| 1 TZS = | 0.007 MDL | 142.4437 TZS = | 1 MDL | 2024-01-18 |
| 1 TZS = | 0.007 MDL | 143.3485 TZS = | 1 MDL | 2024-01-17 |
| 1 TZS = | 0.007 MDL | 142.3431 TZS = | 1 MDL | 2024-01-16 |
| 1 TZS = | 0.007 MDL | 142.1614 TZS = | 1 MDL | 2024-01-15 |
| 1 TZS = | 0.0071 MDL | 141.6515 TZS = | 1 MDL | 2024-01-14 |
| 1 TZS = | 0.0071 MDL | 141.6515 TZS = | 1 MDL | 2024-01-13 |
| 1 TZS = | 0.0071 MDL | 141.5474 TZS = | 1 MDL | 2024-01-12 |
| 1 TZS = | 0.007 MDL | 142.1153 TZS = | 1 MDL | 2024-01-11 |
| 1 TZS = | 0.0071 MDL | 141.422 TZS = | 1 MDL | 2024-01-10 |
| 1 TZS = | 0.007 MDL | 143.8239 TZS = | 1 MDL | 2024-01-09 |
| 1 TZS = | 0.007 MDL | 142.3945 TZS = | 1 MDL | 2024-01-08 |
| 1 TZS = | 0.007 MDL | 142.2043 TZS = | 1 MDL | 2024-01-07 |
| 1 TZS = | 0.007 MDL | 142.2043 TZS = | 1 MDL | 2024-01-06 |
| 1 TZS = | 0.007 MDL | 142.4146 TZS = | 1 MDL | 2024-01-05 |
| 1 TZS = | 0.007 MDL | 142.8344 TZS = | 1 MDL | 2024-01-04 |
| 1 TZS = | 0.0069 MDL | 144.2141 TZS = | 1 MDL | 2024-01-03 |
| 1 TZS = | 0.0069 MDL | 144.6836 TZS = | 1 MDL | 2024-01-02 |
| 1 TZS = | 0.0069 MDL | 145.4964 TZS = | 1 MDL | 2024-01-01 |
| 1 TZS = | 0.0069 MDL | 145.4966 TZS = | 1 MDL | 2023-12-31 |
| 1 TZS = | 0.0069 MDL | 145.0775 TZS = | 1 MDL | 2023-12-30 |
| 1 TZS = | 0.0069 MDL | 144.2054 TZS = | 1 MDL | 2023-12-29 |
| 1 TZS = | 0.0069 MDL | 144.5771 TZS = | 1 MDL | 2023-12-28 |
| 1 TZS = | 0.007 MDL | 142.6481 TZS = | 1 MDL | 2023-12-27 |
| 1 TZS = | 0.007 MDL | 142.9016 TZS = | 1 MDL | 2023-12-26 |
| 1 TZS = | 0.007 MDL | 142.9016 TZS = | 1 MDL | 2023-12-25 |
| 1 TZS = | 0.007 MDL | 142.9013 TZS = | 1 MDL | 2023-12-24 |
| 1 TZS = | 0.007 MDL | 142.9013 TZS = | 1 MDL | 2023-12-23 |
| 1 TZS = | 0.0069 MDL | 144.4025 TZS = | 1 MDL | 2023-12-22 |
| 1 TZS = | 0.007 MDL | 143.7425 TZS = | 1 MDL | 2023-12-21 |
| 1 TZS = | 0.0069 MDL | 144.0173 TZS = | 1 MDL | 2023-12-20 |
| 1 TZS = | 0.007 MDL | 142.039 TZS = | 1 MDL | 2023-12-19 |
| 1 TZS = | 0.0071 MDL | 140.2395 TZS = | 1 MDL | 2023-12-18 |
| 1 TZS = | 0.0071 MDL | 141.1271 TZS = | 1 MDL | 2023-12-17 |
| 1 TZS = | 0.0071 MDL | 141.1271 TZS = | 1 MDL | 2023-12-16 |
| 1 TZS = | 0.0071 MDL | 141.1633 TZS = | 1 MDL | 2023-12-15 |
| 1 TZS = | 0.0071 MDL | 141.1053 TZS = | 1 MDL | 2023-12-14 |
| 1 TZS = | 0.0071 MDL | 139.9483 TZS = | 1 MDL | 2023-12-13 |
| 1 TZS = | 0.0071 MDL | 140.0521 TZS = | 1 MDL | 2023-12-12 |
| 1 TZS = | 0.0071 MDL | 140.6466 TZS = | 1 MDL | 2023-12-11 |
| 1 TZS = | 0.0071 MDL | 140.8507 TZS = | 1 MDL | 2023-12-10 |
| 1 TZS = | 0.0071 MDL | 140.8507 TZS = | 1 MDL | 2023-12-09 |
| 1 TZS = | 0.0071 MDL | 141.3434 TZS = | 1 MDL | 2023-12-08 |
| 1 TZS = | 0.0071 MDL | 141.4993 TZS = | 1 MDL | 2023-12-07 |
| 1 TZS = | 0.0071 MDL | 141.4587 TZS = | 1 MDL | 2023-12-06 |
| 1 TZS = | 0.0071 MDL | 140.8336 TZS = | 1 MDL | 2023-12-05 |
| 1 TZS = | 0.0071 MDL | 140.8063 TZS = | 1 MDL | 2023-12-04 |
| 1 TZS = | 0.0071 MDL | 141.1263 TZS = | 1 MDL | 2023-12-03 |
| 1 TZS = | 0.0071 MDL | 141.6447 TZS = | 1 MDL | 2023-12-02 |
| 1 TZS = | 0.0071 MDL | 141.5737 TZS = | 1 MDL | 2023-12-01 |
| 1 TZS = | 0.0071 MDL | 140.9232 TZS = | 1 MDL | 2023-11-30 |
| 1 TZS = | 0.0071 MDL | 141.1785 TZS = | 1 MDL | 2023-11-29 |
| 1 TZS = | 0.0071 MDL | 140.4849 TZS = | 1 MDL | 2023-11-28 |
| 1 TZS = | 0.0071 MDL | 140.6837 TZS = | 1 MDL | 2023-11-27 |
| 1 TZS = | 0.0071 MDL | 140.9275 TZS = | 1 MDL | 2023-11-26 |
| 1 TZS = | 0.0071 MDL | 141.0195 TZS = | 1 MDL | 2023-11-25 |
| 1 TZS = | 0.0071 MDL | 141.0005 TZS = | 1 MDL | 2023-11-24 |
| 1 TZS = | 0.0071 MDL | 141.0449 TZS = | 1 MDL | 2023-11-23 |