Last Year History for TZS/MKD
| TZS | MKD | TZS | MKD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0221 MKD | 45.3425 TZS = | 1 MKD | 2024-12-03 |
| 1 TZS = | 0.0222 MKD | 45.116 TZS = | 1 MKD | 2024-12-02 |
| 1 TZS = | 0.0221 MKD | 45.3193 TZS = | 1 MKD | 2024-12-01 |
| 1 TZS = | 0.0221 MKD | 45.3193 TZS = | 1 MKD | 2024-11-30 |
| 1 TZS = | 0.0221 MKD | 45.3059 TZS = | 1 MKD | 2024-11-29 |
| 1 TZS = | 0.0221 MKD | 45.2402 TZS = | 1 MKD | 2024-11-28 |
| 1 TZS = | 0.0221 MKD | 45.2279 TZS = | 1 MKD | 2024-11-27 |
| 1 TZS = | 0.0221 MKD | 45.178 TZS = | 1 MKD | 2024-11-26 |
| 1 TZS = | 0.0222 MKD | 45.1338 TZS = | 1 MKD | 2024-11-25 |
| 1 TZS = | 0.0222 MKD | 45.0333 TZS = | 1 MKD | 2024-11-24 |
| 1 TZS = | 0.0222 MKD | 45.0333 TZS = | 1 MKD | 2024-11-23 |
| 1 TZS = | 0.0222 MKD | 45.0254 TZS = | 1 MKD | 2024-11-22 |
| 1 TZS = | 0.022 MKD | 45.4103 TZS = | 1 MKD | 2024-11-21 |
| 1 TZS = | 0.0219 MKD | 45.6576 TZS = | 1 MKD | 2024-11-20 |
| 1 TZS = | 0.022 MKD | 45.5513 TZS = | 1 MKD | 2024-11-19 |
| 1 TZS = | 0.0219 MKD | 45.608 TZS = | 1 MKD | 2024-11-18 |
| 1 TZS = | 0.0219 MKD | 45.6663 TZS = | 1 MKD | 2024-11-17 |
| 1 TZS = | 0.0219 MKD | 45.6663 TZS = | 1 MKD | 2024-11-16 |
| 1 TZS = | 0.0219 MKD | 45.5738 TZS = | 1 MKD | 2024-11-15 |
| 1 TZS = | 0.022 MKD | 45.4422 TZS = | 1 MKD | 2024-11-14 |
| 1 TZS = | 0.0218 MKD | 45.8612 TZS = | 1 MKD | 2024-11-13 |
| 1 TZS = | 0.0218 MKD | 45.9169 TZS = | 1 MKD | 2024-11-12 |
| 1 TZS = | 0.0217 MKD | 46.0889 TZS = | 1 MKD | 2024-11-11 |
| 1 TZS = | 0.0214 MKD | 46.7288 TZS = | 1 MKD | 2024-11-10 |
| 1 TZS = | 0.0214 MKD | 46.7933 TZS = | 1 MKD | 2024-11-09 |
| 1 TZS = | 0.0214 MKD | 46.7728 TZS = | 1 MKD | 2024-11-08 |
| 1 TZS = | 0.021 MKD | 47.6708 TZS = | 1 MKD | 2024-11-07 |
| 1 TZS = | 0.021 MKD | 47.551 TZS = | 1 MKD | 2024-11-06 |
| 1 TZS = | 0.021 MKD | 47.6149 TZS = | 1 MKD | 2024-11-05 |
| 1 TZS = | 0.021 MKD | 47.6771 TZS = | 1 MKD | 2024-11-04 |
| 1 TZS = | 0.021 MKD | 47.6248 TZS = | 1 MKD | 2024-11-03 |
| 1 TZS = | 0.021 MKD | 47.6719 TZS = | 1 MKD | 2024-11-02 |
| 1 TZS = | 0.021 MKD | 47.5816 TZS = | 1 MKD | 2024-11-01 |
| 1 TZS = | 0.0209 MKD | 47.8248 TZS = | 1 MKD | 2024-10-31 |
| 1 TZS = | 0.0208 MKD | 47.994 TZS = | 1 MKD | 2024-10-30 |
| 1 TZS = | 0.0209 MKD | 47.9139 TZS = | 1 MKD | 2024-10-29 |
| 1 TZS = | 0.0209 MKD | 47.9404 TZS = | 1 MKD | 2024-10-28 |
| 1 TZS = | 0.0209 MKD | 47.888 TZS = | 1 MKD | 2024-10-27 |
| 1 TZS = | 0.0209 MKD | 47.888 TZS = | 1 MKD | 2024-10-26 |
| 1 TZS = | 0.0209 MKD | 47.9345 TZS = | 1 MKD | 2024-10-25 |
| 1 TZS = | 0.0209 MKD | 47.8141 TZS = | 1 MKD | 2024-10-24 |
| 1 TZS = | 0.0209 MKD | 47.8127 TZS = | 1 MKD | 2024-10-23 |
| 1 TZS = | 0.0209 MKD | 47.9531 TZS = | 1 MKD | 2024-10-22 |
| 1 TZS = | 0.0208 MKD | 48.0771 TZS = | 1 MKD | 2024-10-21 |
| 1 TZS = | 0.0208 MKD | 48.0302 TZS = | 1 MKD | 2024-10-20 |
| 1 TZS = | 0.0208 MKD | 48.0302 TZS = | 1 MKD | 2024-10-19 |
| 1 TZS = | 0.0208 MKD | 48.0285 TZS = | 1 MKD | 2024-10-18 |
| 1 TZS = | 0.0208 MKD | 48.0864 TZS = | 1 MKD | 2024-10-17 |
| 1 TZS = | 0.0208 MKD | 48.189 TZS = | 1 MKD | 2024-10-16 |
| 1 TZS = | 0.0207 MKD | 48.281 TZS = | 1 MKD | 2024-10-15 |
| 1 TZS = | 0.0207 MKD | 48.3531 TZS = | 1 MKD | 2024-10-14 |
| 1 TZS = | 0.0207 MKD | 48.3671 TZS = | 1 MKD | 2024-10-13 |
| 1 TZS = | 0.0207 MKD | 48.3671 TZS = | 1 MKD | 2024-10-12 |
| 1 TZS = | 0.0207 MKD | 48.3733 TZS = | 1 MKD | 2024-10-11 |
| 1 TZS = | 0.0207 MKD | 48.4079 TZS = | 1 MKD | 2024-10-10 |
| 1 TZS = | 0.0206 MKD | 48.546 TZS = | 1 MKD | 2024-10-09 |
| 1 TZS = | 0.0206 MKD | 48.6038 TZS = | 1 MKD | 2024-10-08 |
| 1 TZS = | 0.0206 MKD | 48.5495 TZS = | 1 MKD | 2024-10-07 |
| 1 TZS = | 0.0205 MKD | 48.7667 TZS = | 1 MKD | 2024-10-06 |
| 1 TZS = | 0.0205 MKD | 48.7667 TZS = | 1 MKD | 2024-10-05 |
| 1 TZS = | 0.0205 MKD | 48.7932 TZS = | 1 MKD | 2024-10-04 |
| 1 TZS = | 0.0205 MKD | 48.8229 TZS = | 1 MKD | 2024-10-03 |
| 1 TZS = | 0.0204 MKD | 48.9425 TZS = | 1 MKD | 2024-10-02 |
| 1 TZS = | 0.0203 MKD | 49.2357 TZS = | 1 MKD | 2024-10-01 |
| 1 TZS = | 0.0202 MKD | 49.589 TZS = | 1 MKD | 2024-09-30 |
| 1 TZS = | 0.0202 MKD | 49.5149 TZS = | 1 MKD | 2024-09-29 |
| 1 TZS = | 0.0202 MKD | 49.5149 TZS = | 1 MKD | 2024-09-28 |
| 1 TZS = | 0.0201 MKD | 49.6302 TZS = | 1 MKD | 2024-09-27 |
| 1 TZS = | 0.0202 MKD | 49.5377 TZS = | 1 MKD | 2024-09-26 |
| 1 TZS = | 0.0202 MKD | 49.6043 TZS = | 1 MKD | 2024-09-25 |
| 1 TZS = | 0.0203 MKD | 49.3548 TZS = | 1 MKD | 2024-09-24 |
| 1 TZS = | 0.0203 MKD | 49.2127 TZS = | 1 MKD | 2024-09-23 |
| 1 TZS = | 0.0202 MKD | 49.4425 TZS = | 1 MKD | 2024-09-22 |
| 1 TZS = | 0.0202 MKD | 49.4425 TZS = | 1 MKD | 2024-09-21 |
| 1 TZS = | 0.0202 MKD | 49.4266 TZS = | 1 MKD | 2024-09-20 |
| 1 TZS = | 0.0202 MKD | 49.4215 TZS = | 1 MKD | 2024-09-19 |
| 1 TZS = | 0.0203 MKD | 49.2843 TZS = | 1 MKD | 2024-09-18 |
| 1 TZS = | 0.0203 MKD | 49.2089 TZS = | 1 MKD | 2024-09-17 |
| 1 TZS = | 0.0202 MKD | 49.4077 TZS = | 1 MKD | 2024-09-16 |
| 1 TZS = | 0.0203 MKD | 49.2045 TZS = | 1 MKD | 2024-09-15 |
| 1 TZS = | 0.0203 MKD | 49.1425 TZS = | 1 MKD | 2024-09-14 |
| 1 TZS = | 0.0203 MKD | 49.2161 TZS = | 1 MKD | 2024-09-13 |
| 1 TZS = | 0.0205 MKD | 48.7127 TZS = | 1 MKD | 2024-09-12 |
| 1 TZS = | 0.0205 MKD | 48.8371 TZS = | 1 MKD | 2024-09-11 |
| 1 TZS = | 0.0204 MKD | 48.9233 TZS = | 1 MKD | 2024-09-10 |
| 1 TZS = | 0.0204 MKD | 48.9322 TZS = | 1 MKD | 2024-09-09 |
| 1 TZS = | 0.0204 MKD | 49.0973 TZS = | 1 MKD | 2024-09-08 |
| 1 TZS = | 0.0204 MKD | 49.0973 TZS = | 1 MKD | 2024-09-07 |
| 1 TZS = | 0.0204 MKD | 49.0395 TZS = | 1 MKD | 2024-09-06 |
| 1 TZS = | 0.0204 MKD | 49.0599 TZS = | 1 MKD | 2024-09-05 |
| 1 TZS = | 0.0205 MKD | 48.7793 TZS = | 1 MKD | 2024-09-04 |
| 1 TZS = | 0.0205 MKD | 48.8099 TZS = | 1 MKD | 2024-09-03 |
| 1 TZS = | 0.0205 MKD | 48.8576 TZS = | 1 MKD | 2024-09-02 |
| 1 TZS = | 0.0204 MKD | 48.9022 TZS = | 1 MKD | 2024-09-01 |
| 1 TZS = | 0.0205 MKD | 48.8188 TZS = | 1 MKD | 2024-08-31 |
| 1 TZS = | 0.0204 MKD | 48.9262 TZS = | 1 MKD | 2024-08-30 |
| 1 TZS = | 0.0204 MKD | 48.9553 TZS = | 1 MKD | 2024-08-29 |
| 1 TZS = | 0.0203 MKD | 49.3263 TZS = | 1 MKD | 2024-08-28 |
| 1 TZS = | 0.0204 MKD | 49.1212 TZS = | 1 MKD | 2024-08-27 |
| 1 TZS = | 0.0203 MKD | 49.1866 TZS = | 1 MKD | 2024-08-26 |
| 1 TZS = | 0.0204 MKD | 48.9706 TZS = | 1 MKD | 2024-08-25 |
| 1 TZS = | 0.0204 MKD | 48.9031 TZS = | 1 MKD | 2024-08-24 |
| 1 TZS = | 0.0205 MKD | 48.8963 TZS = | 1 MKD | 2024-08-23 |
| 1 TZS = | 0.0204 MKD | 48.9918 TZS = | 1 MKD | 2024-08-22 |
| 1 TZS = | 0.0205 MKD | 48.8727 TZS = | 1 MKD | 2024-08-21 |
| 1 TZS = | 0.0205 MKD | 48.7123 TZS = | 1 MKD | 2024-08-20 |
| 1 TZS = | 0.0206 MKD | 48.6227 TZS = | 1 MKD | 2024-08-19 |
| 1 TZS = | 0.0207 MKD | 48.4179 TZS = | 1 MKD | 2024-08-18 |
| 1 TZS = | 0.0207 MKD | 48.4179 TZS = | 1 MKD | 2024-08-17 |
| 1 TZS = | 0.0207 MKD | 48.3737 TZS = | 1 MKD | 2024-08-16 |
| 1 TZS = | 0.0206 MKD | 48.4878 TZS = | 1 MKD | 2024-08-15 |
| 1 TZS = | 0.0207 MKD | 48.3554 TZS = | 1 MKD | 2024-08-14 |
| 1 TZS = | 0.0208 MKD | 48.0983 TZS = | 1 MKD | 2024-08-13 |
| 1 TZS = | 0.0208 MKD | 48.1231 TZS = | 1 MKD | 2024-08-12 |
| 1 TZS = | 0.0209 MKD | 47.9197 TZS = | 1 MKD | 2024-08-11 |
| 1 TZS = | 0.0208 MKD | 47.9707 TZS = | 1 MKD | 2024-08-10 |
| 1 TZS = | 0.0209 MKD | 47.9358 TZS = | 1 MKD | 2024-08-09 |
| 1 TZS = | 0.0209 MKD | 47.8875 TZS = | 1 MKD | 2024-08-08 |
| 1 TZS = | 0.0209 MKD | 47.9214 TZS = | 1 MKD | 2024-08-07 |
| 1 TZS = | 0.0209 MKD | 47.8976 TZS = | 1 MKD | 2024-08-06 |
| 1 TZS = | 0.0208 MKD | 48.0936 TZS = | 1 MKD | 2024-08-05 |
| 1 TZS = | 0.021 MKD | 47.5161 TZS = | 1 MKD | 2024-08-04 |
| 1 TZS = | 0.021 MKD | 47.5161 TZS = | 1 MKD | 2024-08-03 |
| 1 TZS = | 0.0211 MKD | 47.3727 TZS = | 1 MKD | 2024-08-02 |
| 1 TZS = | 0.0211 MKD | 47.4434 TZS = | 1 MKD | 2024-08-01 |
| 1 TZS = | 0.0211 MKD | 47.4444 TZS = | 1 MKD | 2024-07-31 |
| 1 TZS = | 0.0211 MKD | 47.4835 TZS = | 1 MKD | 2024-07-30 |
| 1 TZS = | 0.021 MKD | 47.6016 TZS = | 1 MKD | 2024-07-29 |
| 1 TZS = | 0.021 MKD | 47.569 TZS = | 1 MKD | 2024-07-28 |
| 1 TZS = | 0.021 MKD | 47.569 TZS = | 1 MKD | 2024-07-27 |
| 1 TZS = | 0.021 MKD | 47.5625 TZS = | 1 MKD | 2024-07-26 |
| 1 TZS = | 0.0211 MKD | 47.3201 TZS = | 1 MKD | 2024-07-25 |
| 1 TZS = | 0.0212 MKD | 47.2712 TZS = | 1 MKD | 2024-07-24 |
| 1 TZS = | 0.021 MKD | 47.5438 TZS = | 1 MKD | 2024-07-23 |
| 1 TZS = | 0.0211 MKD | 47.4196 TZS = | 1 MKD | 2024-07-22 |
| 1 TZS = | 0.0211 MKD | 47.4338 TZS = | 1 MKD | 2024-07-21 |
| 1 TZS = | 0.0211 MKD | 47.4338 TZS = | 1 MKD | 2024-07-20 |
| 1 TZS = | 0.0211 MKD | 47.4715 TZS = | 1 MKD | 2024-07-19 |
| 1 TZS = | 0.0212 MKD | 47.0809 TZS = | 1 MKD | 2024-07-18 |
| 1 TZS = | 0.0212 MKD | 47.1514 TZS = | 1 MKD | 2024-07-17 |
| 1 TZS = | 0.0213 MKD | 47.0156 TZS = | 1 MKD | 2024-07-16 |
| 1 TZS = | 0.0211 MKD | 47.3777 TZS = | 1 MKD | 2024-07-15 |
| 1 TZS = | 0.0211 MKD | 47.436 TZS = | 1 MKD | 2024-07-14 |
| 1 TZS = | 0.0211 MKD | 47.4978 TZS = | 1 MKD | 2024-07-13 |
| 1 TZS = | 0.0211 MKD | 47.3468 TZS = | 1 MKD | 2024-07-12 |
| 1 TZS = | 0.0214 MKD | 46.7252 TZS = | 1 MKD | 2024-07-11 |
| 1 TZS = | 0.0214 MKD | 46.6669 TZS = | 1 MKD | 2024-07-10 |
| 1 TZS = | 0.0214 MKD | 46.6444 TZS = | 1 MKD | 2024-07-09 |
| 1 TZS = | 0.0214 MKD | 46.751 TZS = | 1 MKD | 2024-07-08 |
| 1 TZS = | 0.0214 MKD | 46.6446 TZS = | 1 MKD | 2024-07-07 |
| 1 TZS = | 0.0214 MKD | 46.6446 TZS = | 1 MKD | 2024-07-06 |
| 1 TZS = | 0.0214 MKD | 46.7211 TZS = | 1 MKD | 2024-07-05 |
| 1 TZS = | 0.0215 MKD | 46.5817 TZS = | 1 MKD | 2024-07-04 |
| 1 TZS = | 0.0216 MKD | 46.3994 TZS = | 1 MKD | 2024-07-03 |
| 1 TZS = | 0.0217 MKD | 46.0729 TZS = | 1 MKD | 2024-07-02 |
| 1 TZS = | 0.0216 MKD | 46.2653 TZS = | 1 MKD | 2024-07-01 |
| 1 TZS = | 0.0214 MKD | 46.7869 TZS = | 1 MKD | 2024-06-30 |
| 1 TZS = | 0.0218 MKD | 45.9096 TZS = | 1 MKD | 2024-06-29 |
| 1 TZS = | 0.0214 MKD | 46.7249 TZS = | 1 MKD | 2024-06-28 |
| 1 TZS = | 0.0219 MKD | 45.6355 TZS = | 1 MKD | 2024-06-27 |
| 1 TZS = | 0.0218 MKD | 45.8373 TZS = | 1 MKD | 2024-06-26 |
| 1 TZS = | 0.0218 MKD | 45.9366 TZS = | 1 MKD | 2024-06-25 |
| 1 TZS = | 0.0219 MKD | 45.7175 TZS = | 1 MKD | 2024-06-24 |
| 1 TZS = | 0.0219 MKD | 45.5627 TZS = | 1 MKD | 2024-06-23 |
| 1 TZS = | 0.0219 MKD | 45.5663 TZS = | 1 MKD | 2024-06-22 |
| 1 TZS = | 0.0219 MKD | 45.598 TZS = | 1 MKD | 2024-06-21 |
| 1 TZS = | 0.022 MKD | 45.4513 TZS = | 1 MKD | 2024-06-20 |
| 1 TZS = | 0.022 MKD | 45.4972 TZS = | 1 MKD | 2024-06-19 |
| 1 TZS = | 0.0216 MKD | 46.1967 TZS = | 1 MKD | 2024-06-18 |
| 1 TZS = | 0.0219 MKD | 45.6371 TZS = | 1 MKD | 2024-06-17 |
| 1 TZS = | 0.0219 MKD | 45.5814 TZS = | 1 MKD | 2024-06-16 |
| 1 TZS = | 0.0219 MKD | 45.585 TZS = | 1 MKD | 2024-06-15 |
| 1 TZS = | 0.022 MKD | 45.3752 TZS = | 1 MKD | 2024-06-14 |
| 1 TZS = | 0.0218 MKD | 45.8786 TZS = | 1 MKD | 2024-06-13 |
| 1 TZS = | 0.0219 MKD | 45.688 TZS = | 1 MKD | 2024-06-12 |
| 1 TZS = | 0.0219 MKD | 45.6906 TZS = | 1 MKD | 2024-06-11 |
| 1 TZS = | 0.022 MKD | 45.4432 TZS = | 1 MKD | 2024-06-10 |
| 1 TZS = | 0.0216 MKD | 46.3471 TZS = | 1 MKD | 2024-06-09 |
| 1 TZS = | 0.0216 MKD | 46.3471 TZS = | 1 MKD | 2024-06-08 |
| 1 TZS = | 0.0216 MKD | 46.3051 TZS = | 1 MKD | 2024-06-07 |
| 1 TZS = | 0.0216 MKD | 46.2286 TZS = | 1 MKD | 2024-06-06 |
| 1 TZS = | 0.0216 MKD | 46.1985 TZS = | 1 MKD | 2024-06-05 |
| 1 TZS = | 0.0217 MKD | 46.118 TZS = | 1 MKD | 2024-06-04 |
| 1 TZS = | 0.0218 MKD | 45.8322 TZS = | 1 MKD | 2024-06-03 |
| 1 TZS = | 0.0218 MKD | 45.9167 TZS = | 1 MKD | 2024-06-02 |
| 1 TZS = | 0.0218 MKD | 45.9167 TZS = | 1 MKD | 2024-06-01 |
| 1 TZS = | 0.0218 MKD | 45.8945 TZS = | 1 MKD | 2024-05-31 |
| 1 TZS = | 0.0219 MKD | 45.6944 TZS = | 1 MKD | 2024-05-30 |
| 1 TZS = | 0.0218 MKD | 45.9172 TZS = | 1 MKD | 2024-05-29 |
| 1 TZS = | 0.0218 MKD | 45.9381 TZS = | 1 MKD | 2024-05-28 |
| 1 TZS = | 0.0218 MKD | 45.8091 TZS = | 1 MKD | 2024-05-27 |
| 1 TZS = | 0.0219 MKD | 45.7416 TZS = | 1 MKD | 2024-05-26 |
| 1 TZS = | 0.0219 MKD | 45.7416 TZS = | 1 MKD | 2024-05-25 |
| 1 TZS = | 0.0219 MKD | 45.6171 TZS = | 1 MKD | 2024-05-24 |
| 1 TZS = | 0.0219 MKD | 45.735 TZS = | 1 MKD | 2024-05-23 |
| 1 TZS = | 0.0219 MKD | 45.7191 TZS = | 1 MKD | 2024-05-22 |
| 1 TZS = | 0.0219 MKD | 45.7524 TZS = | 1 MKD | 2024-05-21 |
| 1 TZS = | 0.0218 MKD | 45.8693 TZS = | 1 MKD | 2024-05-20 |
| 1 TZS = | 0.0219 MKD | 45.6479 TZS = | 1 MKD | 2024-05-19 |
| 1 TZS = | 0.0219 MKD | 45.6479 TZS = | 1 MKD | 2024-05-18 |
| 1 TZS = | 0.0219 MKD | 45.731 TZS = | 1 MKD | 2024-05-17 |
| 1 TZS = | 0.0218 MKD | 45.835 TZS = | 1 MKD | 2024-05-16 |
| 1 TZS = | 0.0219 MKD | 45.6 TZS = | 1 MKD | 2024-05-15 |
| 1 TZS = | 0.022 MKD | 45.4813 TZS = | 1 MKD | 2024-05-14 |
| 1 TZS = | 0.022 MKD | 45.3951 TZS = | 1 MKD | 2024-05-13 |
| 1 TZS = | 0.0221 MKD | 45.3088 TZS = | 1 MKD | 2024-05-12 |
| 1 TZS = | 0.0221 MKD | 45.3143 TZS = | 1 MKD | 2024-05-11 |
| 1 TZS = | 0.0221 MKD | 45.308 TZS = | 1 MKD | 2024-05-10 |
| 1 TZS = | 0.0221 MKD | 45.2776 TZS = | 1 MKD | 2024-05-09 |
| 1 TZS = | 0.0221 MKD | 45.2671 TZS = | 1 MKD | 2024-05-08 |
| 1 TZS = | 0.022 MKD | 45.3751 TZS = | 1 MKD | 2024-05-07 |
| 1 TZS = | 0.0221 MKD | 45.3237 TZS = | 1 MKD | 2024-05-06 |
| 1 TZS = | 0.0221 MKD | 45.2934 TZS = | 1 MKD | 2024-05-05 |
| 1 TZS = | 0.0221 MKD | 45.2934 TZS = | 1 MKD | 2024-05-04 |
| 1 TZS = | 0.0221 MKD | 45.3023 TZS = | 1 MKD | 2024-05-03 |
| 1 TZS = | 0.0222 MKD | 45.0343 TZS = | 1 MKD | 2024-05-02 |
| 1 TZS = | 0.0222 MKD | 45.0996 TZS = | 1 MKD | 2024-05-01 |
| 1 TZS = | 0.0222 MKD | 45.0452 TZS = | 1 MKD | 2024-04-30 |
| 1 TZS = | 0.0221 MKD | 45.1725 TZS = | 1 MKD | 2024-04-29 |
| 1 TZS = | 0.0222 MKD | 45.1458 TZS = | 1 MKD | 2024-04-28 |
| 1 TZS = | 0.0222 MKD | 45.1458 TZS = | 1 MKD | 2024-04-27 |
| 1 TZS = | 0.0222 MKD | 45.1269 TZS = | 1 MKD | 2024-04-26 |
| 1 TZS = | 0.0222 MKD | 45.1362 TZS = | 1 MKD | 2024-04-25 |
| 1 TZS = | 0.0222 MKD | 45.094 TZS = | 1 MKD | 2024-04-24 |
| 1 TZS = | 0.0223 MKD | 44.8634 TZS = | 1 MKD | 2024-04-23 |
| 1 TZS = | 0.0223 MKD | 44.7464 TZS = | 1 MKD | 2024-04-22 |
| 1 TZS = | 0.0224 MKD | 44.6693 TZS = | 1 MKD | 2024-04-21 |
| 1 TZS = | 0.0224 MKD | 44.6693 TZS = | 1 MKD | 2024-04-20 |
| 1 TZS = | 0.0223 MKD | 44.7656 TZS = | 1 MKD | 2024-04-19 |
| 1 TZS = | 0.0223 MKD | 44.8168 TZS = | 1 MKD | 2024-04-18 |
| 1 TZS = | 0.0224 MKD | 44.6111 TZS = | 1 MKD | 2024-04-17 |
| 1 TZS = | 0.0224 MKD | 44.6388 TZS = | 1 MKD | 2024-04-16 |
| 1 TZS = | 0.0224 MKD | 44.7323 TZS = | 1 MKD | 2024-04-15 |
| 1 TZS = | 0.0224 MKD | 44.6287 TZS = | 1 MKD | 2024-04-14 |
| 1 TZS = | 0.0224 MKD | 44.7324 TZS = | 1 MKD | 2024-04-13 |
| 1 TZS = | 0.0223 MKD | 44.769 TZS = | 1 MKD | 2024-04-12 |
| 1 TZS = | 0.0222 MKD | 44.9816 TZS = | 1 MKD | 2024-04-11 |
| 1 TZS = | 0.022 MKD | 45.5358 TZS = | 1 MKD | 2024-04-10 |
| 1 TZS = | 0.022 MKD | 45.4587 TZS = | 1 MKD | 2024-04-09 |
| 1 TZS = | 0.0221 MKD | 45.253 TZS = | 1 MKD | 2024-04-08 |
| 1 TZS = | 0.022 MKD | 45.3635 TZS = | 1 MKD | 2024-04-07 |
| 1 TZS = | 0.022 MKD | 45.3635 TZS = | 1 MKD | 2024-04-06 |
| 1 TZS = | 0.022 MKD | 45.3712 TZS = | 1 MKD | 2024-04-05 |
| 1 TZS = | 0.022 MKD | 45.5183 TZS = | 1 MKD | 2024-04-04 |
| 1 TZS = | 0.0222 MKD | 45.1339 TZS = | 1 MKD | 2024-04-03 |
| 1 TZS = | 0.0222 MKD | 45.0193 TZS = | 1 MKD | 2024-04-02 |
| 1 TZS = | 0.0223 MKD | 44.9255 TZS = | 1 MKD | 2024-04-01 |
| 1 TZS = | 0.0221 MKD | 45.1693 TZS = | 1 MKD | 2024-03-31 |
| 1 TZS = | 0.0221 MKD | 45.1693 TZS = | 1 MKD | 2024-03-30 |
| 1 TZS = | 0.0221 MKD | 45.1558 TZS = | 1 MKD | 2024-03-29 |
| 1 TZS = | 0.0222 MKD | 45.0838 TZS = | 1 MKD | 2024-03-28 |
| 1 TZS = | 0.0221 MKD | 45.1849 TZS = | 1 MKD | 2024-03-27 |
| 1 TZS = | 0.0221 MKD | 45.148 TZS = | 1 MKD | 2024-03-26 |
| 1 TZS = | 0.0223 MKD | 44.8579 TZS = | 1 MKD | 2024-03-25 |
| 1 TZS = | 0.0223 MKD | 44.8704 TZS = | 1 MKD | 2024-03-24 |
| 1 TZS = | 0.0223 MKD | 44.8704 TZS = | 1 MKD | 2024-03-23 |
| 1 TZS = | 0.0223 MKD | 44.8744 TZS = | 1 MKD | 2024-03-22 |
| 1 TZS = | 0.0221 MKD | 45.1635 TZS = | 1 MKD | 2024-03-21 |
| 1 TZS = | 0.0223 MKD | 44.8581 TZS = | 1 MKD | 2024-03-20 |
| 1 TZS = | 0.0223 MKD | 44.8844 TZS = | 1 MKD | 2024-03-19 |
| 1 TZS = | 0.0222 MKD | 45.1445 TZS = | 1 MKD | 2024-03-18 |
| 1 TZS = | 0.0221 MKD | 45.2816 TZS = | 1 MKD | 2024-03-17 |
| 1 TZS = | 0.0221 MKD | 45.2816 TZS = | 1 MKD | 2024-03-16 |
| 1 TZS = | 0.0221 MKD | 45.2056 TZS = | 1 MKD | 2024-03-15 |
| 1 TZS = | 0.0221 MKD | 45.272 TZS = | 1 MKD | 2024-03-14 |
| 1 TZS = | 0.0221 MKD | 45.2335 TZS = | 1 MKD | 2024-03-13 |
| 1 TZS = | 0.0221 MKD | 45.3045 TZS = | 1 MKD | 2024-03-12 |
| 1 TZS = | 0.0221 MKD | 45.2701 TZS = | 1 MKD | 2024-03-11 |
| 1 TZS = | 0.0221 MKD | 45.2499 TZS = | 1 MKD | 2024-03-10 |
| 1 TZS = | 0.0221 MKD | 45.2536 TZS = | 1 MKD | 2024-03-09 |
| 1 TZS = | 0.0221 MKD | 45.2666 TZS = | 1 MKD | 2024-03-08 |
| 1 TZS = | 0.0222 MKD | 45.1022 TZS = | 1 MKD | 2024-03-07 |
| 1 TZS = | 0.0222 MKD | 44.9785 TZS = | 1 MKD | 2024-03-06 |
| 1 TZS = | 0.0223 MKD | 44.904 TZS = | 1 MKD | 2024-03-05 |
| 1 TZS = | 0.0223 MKD | 44.8986 TZS = | 1 MKD | 2024-03-04 |
| 1 TZS = | 0.0223 MKD | 44.7639 TZS = | 1 MKD | 2024-03-03 |
| 1 TZS = | 0.0223 MKD | 44.7639 TZS = | 1 MKD | 2024-03-02 |
| 1 TZS = | 0.0224 MKD | 44.7346 TZS = | 1 MKD | 2024-03-01 |
| 1 TZS = | 0.0223 MKD | 44.8888 TZS = | 1 MKD | 2024-02-29 |
| 1 TZS = | 0.0223 MKD | 44.7528 TZS = | 1 MKD | 2024-02-28 |
| 1 TZS = | 0.0223 MKD | 44.9136 TZS = | 1 MKD | 2024-02-27 |
| 1 TZS = | 0.0223 MKD | 44.8949 TZS = | 1 MKD | 2024-02-26 |
| 1 TZS = | 0.0223 MKD | 44.8053 TZS = | 1 MKD | 2024-02-25 |
| 1 TZS = | 0.0223 MKD | 44.8053 TZS = | 1 MKD | 2024-02-24 |
| 1 TZS = | 0.0223 MKD | 44.7989 TZS = | 1 MKD | 2024-02-23 |
| 1 TZS = | 0.0222 MKD | 44.9721 TZS = | 1 MKD | 2024-02-22 |
| 1 TZS = | 0.0224 MKD | 44.6556 TZS = | 1 MKD | 2024-02-21 |
| 1 TZS = | 0.0225 MKD | 44.4562 TZS = | 1 MKD | 2024-02-20 |
| 1 TZS = | 0.0225 MKD | 44.504 TZS = | 1 MKD | 2024-02-19 |
| 1 TZS = | 0.0225 MKD | 44.4324 TZS = | 1 MKD | 2024-02-18 |
| 1 TZS = | 0.0225 MKD | 44.4711 TZS = | 1 MKD | 2024-02-17 |
| 1 TZS = | 0.0226 MKD | 44.2826 TZS = | 1 MKD | 2024-02-16 |
| 1 TZS = | 0.0226 MKD | 44.2407 TZS = | 1 MKD | 2024-02-15 |
| 1 TZS = | 0.0226 MKD | 44.2144 TZS = | 1 MKD | 2024-02-14 |
| 1 TZS = | 0.0225 MKD | 44.489 TZS = | 1 MKD | 2024-02-13 |
| 1 TZS = | 0.0225 MKD | 44.4924 TZS = | 1 MKD | 2024-02-12 |
| 1 TZS = | 0.0227 MKD | 44.1382 TZS = | 1 MKD | 2024-02-11 |
| 1 TZS = | 0.0227 MKD | 44.1382 TZS = | 1 MKD | 2024-02-10 |
| 1 TZS = | 0.0227 MKD | 44.1225 TZS = | 1 MKD | 2024-02-09 |
| 1 TZS = | 0.0224 MKD | 44.5722 TZS = | 1 MKD | 2024-02-08 |
| 1 TZS = | 0.0225 MKD | 44.3743 TZS = | 1 MKD | 2024-02-07 |
| 1 TZS = | 0.0225 MKD | 44.3876 TZS = | 1 MKD | 2024-02-06 |
| 1 TZS = | 0.0226 MKD | 44.3124 TZS = | 1 MKD | 2024-02-05 |
| 1 TZS = | 0.0224 MKD | 44.6087 TZS = | 1 MKD | 2024-02-04 |
| 1 TZS = | 0.0224 MKD | 44.6087 TZS = | 1 MKD | 2024-02-03 |
| 1 TZS = | 0.0222 MKD | 45.0332 TZS = | 1 MKD | 2024-02-02 |
| 1 TZS = | 0.0224 MKD | 44.6416 TZS = | 1 MKD | 2024-02-01 |
| 1 TZS = | 0.0224 MKD | 44.7148 TZS = | 1 MKD | 2024-01-31 |
| 1 TZS = | 0.0223 MKD | 44.7539 TZS = | 1 MKD | 2024-01-30 |
| 1 TZS = | 0.0223 MKD | 44.855 TZS = | 1 MKD | 2024-01-29 |
| 1 TZS = | 0.0223 MKD | 44.914 TZS = | 1 MKD | 2024-01-28 |
| 1 TZS = | 0.0223 MKD | 44.914 TZS = | 1 MKD | 2024-01-27 |
| 1 TZS = | 0.0225 MKD | 44.3461 TZS = | 1 MKD | 2024-01-26 |
| 1 TZS = | 0.0225 MKD | 44.5317 TZS = | 1 MKD | 2024-01-25 |
| 1 TZS = | 0.0224 MKD | 44.7326 TZS = | 1 MKD | 2024-01-24 |
| 1 TZS = | 0.0225 MKD | 44.3661 TZS = | 1 MKD | 2024-01-23 |
| 1 TZS = | 0.0225 MKD | 44.5259 TZS = | 1 MKD | 2024-01-22 |
| 1 TZS = | 0.0225 MKD | 44.5091 TZS = | 1 MKD | 2024-01-21 |
| 1 TZS = | 0.0224 MKD | 44.551 TZS = | 1 MKD | 2024-01-20 |
| 1 TZS = | 0.0225 MKD | 44.4485 TZS = | 1 MKD | 2024-01-19 |
| 1 TZS = | 0.0225 MKD | 44.5224 TZS = | 1 MKD | 2024-01-18 |
| 1 TZS = | 0.0224 MKD | 44.6424 TZS = | 1 MKD | 2024-01-17 |
| 1 TZS = | 0.0224 MKD | 44.5728 TZS = | 1 MKD | 2024-01-16 |
| 1 TZS = | 0.0223 MKD | 44.8353 TZS = | 1 MKD | 2024-01-15 |
| 1 TZS = | 0.0223 MKD | 44.7622 TZS = | 1 MKD | 2024-01-14 |
| 1 TZS = | 0.0223 MKD | 44.7622 TZS = | 1 MKD | 2024-01-13 |
| 1 TZS = | 0.0223 MKD | 44.8093 TZS = | 1 MKD | 2024-01-12 |
| 1 TZS = | 0.0223 MKD | 44.8474 TZS = | 1 MKD | 2024-01-11 |
| 1 TZS = | 0.0224 MKD | 44.6876 TZS = | 1 MKD | 2024-01-10 |
| 1 TZS = | 0.0224 MKD | 44.617 TZS = | 1 MKD | 2024-01-09 |
| 1 TZS = | 0.0224 MKD | 44.71 TZS = | 1 MKD | 2024-01-08 |
| 1 TZS = | 0.0224 MKD | 44.6537 TZS = | 1 MKD | 2024-01-07 |
| 1 TZS = | 0.0224 MKD | 44.6537 TZS = | 1 MKD | 2024-01-06 |
| 1 TZS = | 0.0225 MKD | 44.5206 TZS = | 1 MKD | 2024-01-05 |
| 1 TZS = | 0.0224 MKD | 44.7149 TZS = | 1 MKD | 2024-01-04 |
| 1 TZS = | 0.0224 MKD | 44.6938 TZS = | 1 MKD | 2024-01-03 |
| 1 TZS = | 0.0223 MKD | 44.8358 TZS = | 1 MKD | 2024-01-02 |
| 1 TZS = | 0.0221 MKD | 45.2732 TZS = | 1 MKD | 2024-01-01 |
| 1 TZS = | 0.0221 MKD | 45.2487 TZS = | 1 MKD | 2023-12-31 |
| 1 TZS = | 0.0222 MKD | 45.0317 TZS = | 1 MKD | 2023-12-30 |
| 1 TZS = | 0.0221 MKD | 45.1606 TZS = | 1 MKD | 2023-12-29 |
| 1 TZS = | 0.0221 MKD | 45.3078 TZS = | 1 MKD | 2023-12-28 |
| 1 TZS = | 0.0222 MKD | 45.0757 TZS = | 1 MKD | 2023-12-27 |
| 1 TZS = | 0.0222 MKD | 45.0708 TZS = | 1 MKD | 2023-12-26 |
| 1 TZS = | 0.0222 MKD | 45.1288 TZS = | 1 MKD | 2023-12-25 |
| 1 TZS = | 0.0222 MKD | 45.0052 TZS = | 1 MKD | 2023-12-24 |
| 1 TZS = | 0.0222 MKD | 45.0052 TZS = | 1 MKD | 2023-12-23 |
| 1 TZS = | 0.0222 MKD | 44.9786 TZS = | 1 MKD | 2023-12-22 |
| 1 TZS = | 0.0225 MKD | 44.5348 TZS = | 1 MKD | 2023-12-21 |
| 1 TZS = | 0.0223 MKD | 44.8652 TZS = | 1 MKD | 2023-12-20 |
| 1 TZS = | 0.0225 MKD | 44.4692 TZS = | 1 MKD | 2023-12-19 |
| 1 TZS = | 0.0225 MKD | 44.3639 TZS = | 1 MKD | 2023-12-18 |
| 1 TZS = | 0.0224 MKD | 44.5967 TZS = | 1 MKD | 2023-12-17 |
| 1 TZS = | 0.0224 MKD | 44.5967 TZS = | 1 MKD | 2023-12-16 |
| 1 TZS = | 0.0224 MKD | 44.6554 TZS = | 1 MKD | 2023-12-15 |
| 1 TZS = | 0.0225 MKD | 44.3679 TZS = | 1 MKD | 2023-12-14 |
| 1 TZS = | 0.0228 MKD | 43.906 TZS = | 1 MKD | 2023-12-13 |
| 1 TZS = | 0.0228 MKD | 43.9122 TZS = | 1 MKD | 2023-12-12 |
| 1 TZS = | 0.0228 MKD | 43.8 TZS = | 1 MKD | 2023-12-11 |
| 1 TZS = | 0.0228 MKD | 43.906 TZS = | 1 MKD | 2023-12-10 |
| 1 TZS = | 0.0228 MKD | 43.906 TZS = | 1 MKD | 2023-12-09 |
| 1 TZS = | 0.0228 MKD | 43.9229 TZS = | 1 MKD | 2023-12-08 |
| 1 TZS = | 0.0227 MKD | 43.9616 TZS = | 1 MKD | 2023-12-07 |
| 1 TZS = | 0.0227 MKD | 43.9596 TZS = | 1 MKD | 2023-12-06 |
| 1 TZS = | 0.0227 MKD | 44.0591 TZS = | 1 MKD | 2023-12-05 |