Last Year History for TZS/MUR
| TZS | MUR | TZS | MUR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0182 MUR | 54.8494 TZS = | 1 MUR | 2025-01-27 |
| 1 TZS = | 0.0184 MUR | 54.2822 TZS = | 1 MUR | 2025-01-25 |
| 1 TZS = | 0.0185 MUR | 53.9128 TZS = | 1 MUR | 2025-01-23 |
| 1 TZS = | 0.0185 MUR | 54.1586 TZS = | 1 MUR | 2025-01-22 |
| 1 TZS = | 0.0185 MUR | 53.9673 TZS = | 1 MUR | 2025-01-21 |
| 1 TZS = | 0.0185 MUR | 53.9658 TZS = | 1 MUR | 2025-01-20 |
| 1 TZS = | 0.0186 MUR | 53.7767 TZS = | 1 MUR | 2025-01-17 |
| 1 TZS = | 0.0186 MUR | 53.7538 TZS = | 1 MUR | 2025-01-16 |
| 1 TZS = | 0.0189 MUR | 52.844 TZS = | 1 MUR | 2025-01-15 |
| 1 TZS = | 0.0186 MUR | 53.697 TZS = | 1 MUR | 2025-01-13 |
| 1 TZS = | 0.0187 MUR | 53.458 TZS = | 1 MUR | 2025-01-12 |
| 1 TZS = | 0.0187 MUR | 53.3833 TZS = | 1 MUR | 2025-01-11 |
| 1 TZS = | 0.0188 MUR | 53.239 TZS = | 1 MUR | 2025-01-10 |
| 1 TZS = | 0.019 MUR | 52.5622 TZS = | 1 MUR | 2025-01-07 |
| 1 TZS = | 0.019 MUR | 52.7637 TZS = | 1 MUR | 2025-01-06 |
| 1 TZS = | 0.0192 MUR | 52.0038 TZS = | 1 MUR | 2025-01-05 |
| 1 TZS = | 0.0196 MUR | 50.9985 TZS = | 1 MUR | 2025-01-03 |
| 1 TZS = | 0.0196 MUR | 50.9985 TZS = | 1 MUR | 2025-01-01 |
| 1 TZS = | 0.0194 MUR | 51.6506 TZS = | 1 MUR | 2024-12-31 |
| 1 TZS = | 0.0195 MUR | 51.4019 TZS = | 1 MUR | 2024-12-30 |
| 1 TZS = | 0.0194 MUR | 51.5685 TZS = | 1 MUR | 2024-12-29 |
| 1 TZS = | 0.0194 MUR | 51.5254 TZS = | 1 MUR | 2024-12-26 |
| 1 TZS = | 0.0194 MUR | 51.5687 TZS = | 1 MUR | 2024-12-25 |
| 1 TZS = | 0.0193 MUR | 51.7428 TZS = | 1 MUR | 2024-12-24 |
| 1 TZS = | 0.0196 MUR | 50.9879 TZS = | 1 MUR | 2024-12-23 |
| 1 TZS = | 0.0199 MUR | 50.2544 TZS = | 1 MUR | 2024-12-22 |
| 1 TZS = | 0.0194 MUR | 51.5476 TZS = | 1 MUR | 2024-12-21 |
| 1 TZS = | 0.0198 MUR | 50.5257 TZS = | 1 MUR | 2024-12-20 |
| 1 TZS = | 0.0199 MUR | 50.1812 TZS = | 1 MUR | 2024-12-19 |
| 1 TZS = | 0.02 MUR | 50.0806 TZS = | 1 MUR | 2024-12-18 |
| 1 TZS = | 0.0201 MUR | 49.7779 TZS = | 1 MUR | 2024-12-17 |
| 1 TZS = | 0.0201 MUR | 49.6993 TZS = | 1 MUR | 2024-12-16 |
| 1 TZS = | 0.0196 MUR | 50.9808 TZS = | 1 MUR | 2024-12-15 |
| 1 TZS = | 0.0197 MUR | 50.7878 TZS = | 1 MUR | 2024-12-14 |
| 1 TZS = | 0.0189 MUR | 52.922 TZS = | 1 MUR | 2024-12-10 |
| 1 TZS = | 0.0181 MUR | 55.2918 TZS = | 1 MUR | 2024-12-09 |
| 1 TZS = | 0.0179 MUR | 55.9422 TZS = | 1 MUR | 2024-12-08 |
| 1 TZS = | 0.0179 MUR | 55.8563 TZS = | 1 MUR | 2024-12-07 |
| 1 TZS = | 0.0179 MUR | 55.7896 TZS = | 1 MUR | 2024-12-06 |
| 1 TZS = | 0.0178 MUR | 56.2187 TZS = | 1 MUR | 2024-12-05 |
| 1 TZS = | 0.0177 MUR | 56.5831 TZS = | 1 MUR | 2024-12-04 |
| 1 TZS = | 0.0176 MUR | 56.83 TZS = | 1 MUR | 2024-12-03 |
| 1 TZS = | 0.0177 MUR | 56.5667 TZS = | 1 MUR | 2024-12-02 |
| 1 TZS = | 0.0177 MUR | 56.3639 TZS = | 1 MUR | 2024-12-01 |
| 1 TZS = | 0.0177 MUR | 56.5437 TZS = | 1 MUR | 2024-11-30 |
| 1 TZS = | 0.0176 MUR | 56.8348 TZS = | 1 MUR | 2024-11-29 |
| 1 TZS = | 0.0176 MUR | 56.9018 TZS = | 1 MUR | 2024-11-28 |
| 1 TZS = | 0.0176 MUR | 56.9432 TZS = | 1 MUR | 2024-11-27 |
| 1 TZS = | 0.0176 MUR | 56.8793 TZS = | 1 MUR | 2024-11-26 |
| 1 TZS = | 0.0176 MUR | 56.7203 TZS = | 1 MUR | 2024-11-25 |
| 1 TZS = | 0.0178 MUR | 56.199 TZS = | 1 MUR | 2024-11-24 |
| 1 TZS = | 0.0176 MUR | 56.7867 TZS = | 1 MUR | 2024-11-23 |
| 1 TZS = | 0.0176 MUR | 56.7201 TZS = | 1 MUR | 2024-11-22 |
| 1 TZS = | 0.0176 MUR | 56.6668 TZS = | 1 MUR | 2024-11-21 |
| 1 TZS = | 0.0176 MUR | 56.7763 TZS = | 1 MUR | 2024-11-20 |
| 1 TZS = | 0.0175 MUR | 57.1957 TZS = | 1 MUR | 2024-11-19 |
| 1 TZS = | 0.0174 MUR | 57.4493 TZS = | 1 MUR | 2024-11-18 |
| 1 TZS = | 0.0173 MUR | 57.6481 TZS = | 1 MUR | 2024-11-17 |
| 1 TZS = | 0.0176 MUR | 56.7047 TZS = | 1 MUR | 2024-11-16 |
| 1 TZS = | 0.0177 MUR | 56.3435 TZS = | 1 MUR | 2024-11-15 |
| 1 TZS = | 0.0177 MUR | 56.3435 TZS = | 1 MUR | 2024-11-14 |
| 1 TZS = | 0.0177 MUR | 56.533 TZS = | 1 MUR | 2024-11-13 |
| 1 TZS = | 0.0177 MUR | 56.4072 TZS = | 1 MUR | 2024-11-12 |
| 1 TZS = | 0.0177 MUR | 56.3678 TZS = | 1 MUR | 2024-11-11 |
| 1 TZS = | 0.0175 MUR | 56.9924 TZS = | 1 MUR | 2024-11-10 |
| 1 TZS = | 0.0174 MUR | 57.42 TZS = | 1 MUR | 2024-11-09 |
| 1 TZS = | 0.0174 MUR | 57.5385 TZS = | 1 MUR | 2024-11-08 |
| 1 TZS = | 0.017 MUR | 58.7238 TZS = | 1 MUR | 2024-11-07 |
| 1 TZS = | 0.017 MUR | 58.7297 TZS = | 1 MUR | 2024-11-06 |
| 1 TZS = | 0.0172 MUR | 57.9839 TZS = | 1 MUR | 2024-11-05 |
| 1 TZS = | 0.0173 MUR | 57.8564 TZS = | 1 MUR | 2024-11-04 |
| 1 TZS = | 0.0171 MUR | 58.5857 TZS = | 1 MUR | 2024-11-03 |
| 1 TZS = | 0.017 MUR | 58.804 TZS = | 1 MUR | 2024-11-02 |
| 1 TZS = | 0.017 MUR | 58.8743 TZS = | 1 MUR | 2024-11-01 |
| 1 TZS = | 0.0169 MUR | 59.0924 TZS = | 1 MUR | 2024-10-31 |
| 1 TZS = | 0.0168 MUR | 59.4198 TZS = | 1 MUR | 2024-10-30 |
| 1 TZS = | 0.0169 MUR | 59.0986 TZS = | 1 MUR | 2024-10-29 |
| 1 TZS = | 0.0169 MUR | 59.1571 TZS = | 1 MUR | 2024-10-28 |
| 1 TZS = | 0.0169 MUR | 59.0199 TZS = | 1 MUR | 2024-10-27 |
| 1 TZS = | 0.0169 MUR | 59.0066 TZS = | 1 MUR | 2024-10-26 |
| 1 TZS = | 0.0169 MUR | 59.0973 TZS = | 1 MUR | 2024-10-25 |
| 1 TZS = | 0.0169 MUR | 59.1736 TZS = | 1 MUR | 2024-10-24 |
| 1 TZS = | 0.0169 MUR | 59.1745 TZS = | 1 MUR | 2024-10-23 |
| 1 TZS = | 0.017 MUR | 58.9957 TZS = | 1 MUR | 2024-10-22 |
| 1 TZS = | 0.0169 MUR | 59.0851 TZS = | 1 MUR | 2024-10-21 |
| 1 TZS = | 0.017 MUR | 58.9786 TZS = | 1 MUR | 2024-10-20 |
| 1 TZS = | 0.0169 MUR | 59.1937 TZS = | 1 MUR | 2024-10-19 |
| 1 TZS = | 0.017 MUR | 58.6774 TZS = | 1 MUR | 2024-10-18 |
| 1 TZS = | 0.017 MUR | 58.6774 TZS = | 1 MUR | 2024-10-17 |
| 1 TZS = | 0.017 MUR | 58.6848 TZS = | 1 MUR | 2024-10-16 |
| 1 TZS = | 0.017 MUR | 58.7772 TZS = | 1 MUR | 2024-10-15 |
| 1 TZS = | 0.017 MUR | 58.7158 TZS = | 1 MUR | 2024-10-14 |
| 1 TZS = | 0.017 MUR | 58.7542 TZS = | 1 MUR | 2024-10-13 |
| 1 TZS = | 0.017 MUR | 58.8817 TZS = | 1 MUR | 2024-10-12 |
| 1 TZS = | 0.0169 MUR | 59.1059 TZS = | 1 MUR | 2024-10-11 |
| 1 TZS = | 0.0169 MUR | 59.1059 TZS = | 1 MUR | 2024-10-10 |
| 1 TZS = | 0.0169 MUR | 59.1081 TZS = | 1 MUR | 2024-10-09 |
| 1 TZS = | 0.0169 MUR | 59.0976 TZS = | 1 MUR | 2024-10-08 |
| 1 TZS = | 0.0169 MUR | 59.2136 TZS = | 1 MUR | 2024-10-07 |
| 1 TZS = | 0.0169 MUR | 59.1347 TZS = | 1 MUR | 2024-10-06 |
| 1 TZS = | 0.017 MUR | 58.7407 TZS = | 1 MUR | 2024-10-05 |
| 1 TZS = | 0.0171 MUR | 58.6493 TZS = | 1 MUR | 2024-10-04 |
| 1 TZS = | 0.0171 MUR | 58.6143 TZS = | 1 MUR | 2024-10-03 |
| 1 TZS = | 0.0171 MUR | 58.615 TZS = | 1 MUR | 2024-10-02 |
| 1 TZS = | 0.017 MUR | 58.7667 TZS = | 1 MUR | 2024-10-01 |
| 1 TZS = | 0.0169 MUR | 59.0272 TZS = | 1 MUR | 2024-09-30 |
| 1 TZS = | 0.0169 MUR | 59.3222 TZS = | 1 MUR | 2024-09-29 |
| 1 TZS = | 0.0168 MUR | 59.4823 TZS = | 1 MUR | 2024-09-28 |
| 1 TZS = | 0.0168 MUR | 59.5612 TZS = | 1 MUR | 2024-09-27 |
| 1 TZS = | 0.0168 MUR | 59.5612 TZS = | 1 MUR | 2024-09-26 |
| 1 TZS = | 0.0168 MUR | 59.4124 TZS = | 1 MUR | 2024-09-25 |
| 1 TZS = | 0.0168 MUR | 59.6418 TZS = | 1 MUR | 2024-09-24 |
| 1 TZS = | 0.0168 MUR | 59.6986 TZS = | 1 MUR | 2024-09-23 |
| 1 TZS = | 0.0168 MUR | 59.4228 TZS = | 1 MUR | 2024-09-22 |
| 1 TZS = | 0.0168 MUR | 59.6442 TZS = | 1 MUR | 2024-09-21 |
| 1 TZS = | 0.0168 MUR | 59.4742 TZS = | 1 MUR | 2024-09-20 |
| 1 TZS = | 0.0168 MUR | 59.3813 TZS = | 1 MUR | 2024-09-19 |
| 1 TZS = | 0.0168 MUR | 59.382 TZS = | 1 MUR | 2024-09-18 |
| 1 TZS = | 0.0169 MUR | 59.2443 TZS = | 1 MUR | 2024-09-17 |
| 1 TZS = | 0.0168 MUR | 59.5364 TZS = | 1 MUR | 2024-09-16 |
| 1 TZS = | 0.0168 MUR | 59.6919 TZS = | 1 MUR | 2024-09-15 |
| 1 TZS = | 0.0168 MUR | 59.4299 TZS = | 1 MUR | 2024-09-14 |
| 1 TZS = | 0.0168 MUR | 59.4119 TZS = | 1 MUR | 2024-09-13 |
| 1 TZS = | 0.0169 MUR | 59.3031 TZS = | 1 MUR | 2024-09-12 |
| 1 TZS = | 0.0169 MUR | 59.1952 TZS = | 1 MUR | 2024-09-11 |
| 1 TZS = | 0.0169 MUR | 59.1556 TZS = | 1 MUR | 2024-09-10 |
| 1 TZS = | 0.0169 MUR | 59.1746 TZS = | 1 MUR | 2024-09-09 |
| 1 TZS = | 0.0169 MUR | 59.1343 TZS = | 1 MUR | 2024-09-08 |
| 1 TZS = | 0.0169 MUR | 59.1087 TZS = | 1 MUR | 2024-09-07 |
| 1 TZS = | 0.0169 MUR | 59.1044 TZS = | 1 MUR | 2024-09-06 |
| 1 TZS = | 0.0169 MUR | 59.1814 TZS = | 1 MUR | 2024-09-05 |
| 1 TZS = | 0.0169 MUR | 59.073 TZS = | 1 MUR | 2024-09-04 |
| 1 TZS = | 0.0169 MUR | 59.0535 TZS = | 1 MUR | 2024-09-03 |
| 1 TZS = | 0.017 MUR | 58.9895 TZS = | 1 MUR | 2024-09-02 |
| 1 TZS = | 0.0171 MUR | 58.33 TZS = | 1 MUR | 2024-09-01 |
| 1 TZS = | 0.0171 MUR | 58.4871 TZS = | 1 MUR | 2024-08-31 |
| 1 TZS = | 0.0171 MUR | 58.471 TZS = | 1 MUR | 2024-08-30 |
| 1 TZS = | 0.0171 MUR | 58.4494 TZS = | 1 MUR | 2024-08-29 |
| 1 TZS = | 0.0171 MUR | 58.5035 TZS = | 1 MUR | 2024-08-28 |
| 1 TZS = | 0.0171 MUR | 58.5874 TZS = | 1 MUR | 2024-08-27 |
| 1 TZS = | 0.017 MUR | 58.6698 TZS = | 1 MUR | 2024-08-26 |
| 1 TZS = | 0.0172 MUR | 58.2558 TZS = | 1 MUR | 2024-08-25 |
| 1 TZS = | 0.0172 MUR | 58.3062 TZS = | 1 MUR | 2024-08-24 |
| 1 TZS = | 0.017 MUR | 58.6956 TZS = | 1 MUR | 2024-08-23 |
| 1 TZS = | 0.017 MUR | 58.6956 TZS = | 1 MUR | 2024-08-22 |
| 1 TZS = | 0.017 MUR | 58.7401 TZS = | 1 MUR | 2024-08-21 |
| 1 TZS = | 0.017 MUR | 58.773 TZS = | 1 MUR | 2024-08-20 |
| 1 TZS = | 0.017 MUR | 58.8705 TZS = | 1 MUR | 2024-08-19 |
| 1 TZS = | 0.0171 MUR | 58.4757 TZS = | 1 MUR | 2024-08-18 |
| 1 TZS = | 0.0171 MUR | 58.3491 TZS = | 1 MUR | 2024-08-17 |
| 1 TZS = | 0.0171 MUR | 58.6194 TZS = | 1 MUR | 2024-08-16 |
| 1 TZS = | 0.0171 MUR | 58.6194 TZS = | 1 MUR | 2024-08-15 |
| 1 TZS = | 0.0171 MUR | 58.4031 TZS = | 1 MUR | 2024-08-14 |
| 1 TZS = | 0.017 MUR | 58.6959 TZS = | 1 MUR | 2024-08-13 |
| 1 TZS = | 0.0171 MUR | 58.6329 TZS = | 1 MUR | 2024-08-12 |
| 1 TZS = | 0.0172 MUR | 58.2145 TZS = | 1 MUR | 2024-08-11 |
| 1 TZS = | 0.0172 MUR | 58.2184 TZS = | 1 MUR | 2024-08-10 |
| 1 TZS = | 0.0172 MUR | 58.1265 TZS = | 1 MUR | 2024-08-09 |
| 1 TZS = | 0.0172 MUR | 58.0189 TZS = | 1 MUR | 2024-08-08 |
| 1 TZS = | 0.0172 MUR | 58.1707 TZS = | 1 MUR | 2024-08-07 |
| 1 TZS = | 0.0172 MUR | 58.2524 TZS = | 1 MUR | 2024-08-06 |
| 1 TZS = | 0.0171 MUR | 58.3418 TZS = | 1 MUR | 2024-08-05 |
| 1 TZS = | 0.0173 MUR | 57.9609 TZS = | 1 MUR | 2024-08-04 |
| 1 TZS = | 0.0173 MUR | 57.7682 TZS = | 1 MUR | 2024-08-03 |
| 1 TZS = | 0.0173 MUR | 57.8605 TZS = | 1 MUR | 2024-08-02 |
| 1 TZS = | 0.0173 MUR | 57.7535 TZS = | 1 MUR | 2024-08-01 |
| 1 TZS = | 0.0173 MUR | 57.797 TZS = | 1 MUR | 2024-07-31 |
| 1 TZS = | 0.0172 MUR | 57.984 TZS = | 1 MUR | 2024-07-30 |
| 1 TZS = | 0.0173 MUR | 57.8777 TZS = | 1 MUR | 2024-07-29 |
| 1 TZS = | 0.0173 MUR | 57.7923 TZS = | 1 MUR | 2024-07-28 |
| 1 TZS = | 0.0173 MUR | 57.9159 TZS = | 1 MUR | 2024-07-27 |
| 1 TZS = | 0.0173 MUR | 57.6672 TZS = | 1 MUR | 2024-07-26 |
| 1 TZS = | 0.0174 MUR | 57.4536 TZS = | 1 MUR | 2024-07-25 |
| 1 TZS = | 0.0174 MUR | 57.3473 TZS = | 1 MUR | 2024-07-24 |
| 1 TZS = | 0.0174 MUR | 57.4743 TZS = | 1 MUR | 2024-07-23 |
| 1 TZS = | 0.0174 MUR | 57.4502 TZS = | 1 MUR | 2024-07-22 |
| 1 TZS = | 0.0174 MUR | 57.6166 TZS = | 1 MUR | 2024-07-21 |
| 1 TZS = | 0.0174 MUR | 57.5772 TZS = | 1 MUR | 2024-07-20 |
| 1 TZS = | 0.0174 MUR | 57.5311 TZS = | 1 MUR | 2024-07-19 |
| 1 TZS = | 0.0176 MUR | 56.8643 TZS = | 1 MUR | 2024-07-18 |
| 1 TZS = | 0.0176 MUR | 56.8889 TZS = | 1 MUR | 2024-07-17 |
| 1 TZS = | 0.0175 MUR | 57.1345 TZS = | 1 MUR | 2024-07-16 |
| 1 TZS = | 0.0174 MUR | 57.4397 TZS = | 1 MUR | 2024-07-15 |
| 1 TZS = | 0.0174 MUR | 57.332 TZS = | 1 MUR | 2024-07-14 |
| 1 TZS = | 0.0174 MUR | 57.4062 TZS = | 1 MUR | 2024-07-13 |
| 1 TZS = | 0.0174 MUR | 57.4117 TZS = | 1 MUR | 2024-07-12 |
| 1 TZS = | 0.0176 MUR | 56.7763 TZS = | 1 MUR | 2024-07-11 |
| 1 TZS = | 0.0176 MUR | 56.9306 TZS = | 1 MUR | 2024-07-10 |
| 1 TZS = | 0.0176 MUR | 56.8195 TZS = | 1 MUR | 2024-07-09 |
| 1 TZS = | 0.0176 MUR | 56.8306 TZS = | 1 MUR | 2024-07-08 |
| 1 TZS = | 0.0177 MUR | 56.6351 TZS = | 1 MUR | 2024-07-07 |
| 1 TZS = | 0.0177 MUR | 56.6352 TZS = | 1 MUR | 2024-07-06 |
| 1 TZS = | 0.0176 MUR | 56.6697 TZS = | 1 MUR | 2024-07-05 |
| 1 TZS = | 0.0176 MUR | 56.6697 TZS = | 1 MUR | 2024-07-04 |
| 1 TZS = | 0.0178 MUR | 56.3214 TZS = | 1 MUR | 2024-07-03 |
| 1 TZS = | 0.0178 MUR | 56.3359 TZS = | 1 MUR | 2024-07-02 |
| 1 TZS = | 0.0178 MUR | 56.1812 TZS = | 1 MUR | 2024-07-01 |
| 1 TZS = | 0.0175 MUR | 57.0309 TZS = | 1 MUR | 2024-06-30 |
| 1 TZS = | 0.0177 MUR | 56.5817 TZS = | 1 MUR | 2024-06-29 |
| 1 TZS = | 0.0176 MUR | 56.9447 TZS = | 1 MUR | 2024-06-28 |
| 1 TZS = | 0.018 MUR | 55.61 TZS = | 1 MUR | 2024-06-27 |
| 1 TZS = | 0.0179 MUR | 55.8924 TZS = | 1 MUR | 2024-06-26 |
| 1 TZS = | 0.0178 MUR | 56.1918 TZS = | 1 MUR | 2024-06-25 |
| 1 TZS = | 0.0179 MUR | 55.815 TZS = | 1 MUR | 2024-06-24 |
| 1 TZS = | 0.0179 MUR | 55.8152 TZS = | 1 MUR | 2024-06-23 |
| 1 TZS = | 0.0179 MUR | 55.7326 TZS = | 1 MUR | 2024-06-22 |
| 1 TZS = | 0.0178 MUR | 56.0414 TZS = | 1 MUR | 2024-06-21 |
| 1 TZS = | 0.0179 MUR | 55.7211 TZS = | 1 MUR | 2024-06-20 |
| 1 TZS = | 0.0179 MUR | 55.7215 TZS = | 1 MUR | 2024-06-19 |
| 1 TZS = | 0.0176 MUR | 56.9129 TZS = | 1 MUR | 2024-06-18 |
| 1 TZS = | 0.0178 MUR | 56.1312 TZS = | 1 MUR | 2024-06-17 |
| 1 TZS = | 0.0178 MUR | 56.1073 TZS = | 1 MUR | 2024-06-16 |
| 1 TZS = | 0.018 MUR | 55.5819 TZS = | 1 MUR | 2024-06-15 |
| 1 TZS = | 0.0178 MUR | 56.0279 TZS = | 1 MUR | 2024-06-14 |
| 1 TZS = | 0.0178 MUR | 56.0493 TZS = | 1 MUR | 2024-06-13 |
| 1 TZS = | 0.0179 MUR | 55.9361 TZS = | 1 MUR | 2024-06-12 |
| 1 TZS = | 0.0177 MUR | 56.353 TZS = | 1 MUR | 2024-06-11 |
| 1 TZS = | 0.0179 MUR | 55.9039 TZS = | 1 MUR | 2024-06-10 |
| 1 TZS = | 0.0177 MUR | 56.6306 TZS = | 1 MUR | 2024-06-09 |
| 1 TZS = | 0.0177 MUR | 56.5921 TZS = | 1 MUR | 2024-06-08 |
| 1 TZS = | 0.0175 MUR | 57.2216 TZS = | 1 MUR | 2024-06-07 |
| 1 TZS = | 0.0175 MUR | 57.2172 TZS = | 1 MUR | 2024-06-06 |
| 1 TZS = | 0.0177 MUR | 56.4534 TZS = | 1 MUR | 2024-06-05 |
| 1 TZS = | 0.0177 MUR | 56.5423 TZS = | 1 MUR | 2024-06-04 |
| 1 TZS = | 0.0176 MUR | 56.8528 TZS = | 1 MUR | 2024-06-03 |
| 1 TZS = | 0.0177 MUR | 56.5175 TZS = | 1 MUR | 2024-06-02 |
| 1 TZS = | 0.0178 MUR | 56.2451 TZS = | 1 MUR | 2024-06-01 |
| 1 TZS = | 0.0176 MUR | 56.6696 TZS = | 1 MUR | 2024-05-31 |
| 1 TZS = | 0.0176 MUR | 56.6696 TZS = | 1 MUR | 2024-05-30 |
| 1 TZS = | 0.0177 MUR | 56.3487 TZS = | 1 MUR | 2024-05-29 |
| 1 TZS = | 0.0178 MUR | 56.2289 TZS = | 1 MUR | 2024-05-28 |
| 1 TZS = | 0.0178 MUR | 56.1088 TZS = | 1 MUR | 2024-05-27 |
| 1 TZS = | 0.0177 MUR | 56.6036 TZS = | 1 MUR | 2024-05-26 |
| 1 TZS = | 0.0178 MUR | 56.3204 TZS = | 1 MUR | 2024-05-25 |
| 1 TZS = | 0.0177 MUR | 56.4495 TZS = | 1 MUR | 2024-05-24 |
| 1 TZS = | 0.0177 MUR | 56.4495 TZS = | 1 MUR | 2024-05-23 |
| 1 TZS = | 0.0178 MUR | 56.3153 TZS = | 1 MUR | 2024-05-22 |
| 1 TZS = | 0.0179 MUR | 55.9759 TZS = | 1 MUR | 2024-05-21 |
| 1 TZS = | 0.0177 MUR | 56.4186 TZS = | 1 MUR | 2024-05-20 |
| 1 TZS = | 0.0179 MUR | 55.9526 TZS = | 1 MUR | 2024-05-19 |
| 1 TZS = | 0.0178 MUR | 56.1911 TZS = | 1 MUR | 2024-05-18 |
| 1 TZS = | 0.0177 MUR | 56.5848 TZS = | 1 MUR | 2024-05-17 |
| 1 TZS = | 0.0177 MUR | 56.5848 TZS = | 1 MUR | 2024-05-16 |
| 1 TZS = | 0.0177 MUR | 56.585 TZS = | 1 MUR | 2024-05-15 |
| 1 TZS = | 0.0177 MUR | 56.4739 TZS = | 1 MUR | 2024-05-14 |
| 1 TZS = | 0.0178 MUR | 56.1393 TZS = | 1 MUR | 2024-05-13 |
| 1 TZS = | 0.0178 MUR | 56.0376 TZS = | 1 MUR | 2024-05-12 |
| 1 TZS = | 0.0178 MUR | 56.1873 TZS = | 1 MUR | 2024-05-11 |
| 1 TZS = | 0.0178 MUR | 56.1878 TZS = | 1 MUR | 2024-05-10 |
| 1 TZS = | 0.0177 MUR | 56.4048 TZS = | 1 MUR | 2024-05-09 |
| 1 TZS = | 0.0178 MUR | 56.0973 TZS = | 1 MUR | 2024-05-08 |
| 1 TZS = | 0.0178 MUR | 56.1929 TZS = | 1 MUR | 2024-05-07 |
| 1 TZS = | 0.0178 MUR | 56.0564 TZS = | 1 MUR | 2024-05-06 |
| 1 TZS = | 0.0178 MUR | 56.0338 TZS = | 1 MUR | 2024-05-05 |
| 1 TZS = | 0.0179 MUR | 55.8944 TZS = | 1 MUR | 2024-05-04 |
| 1 TZS = | 0.0178 MUR | 56.1842 TZS = | 1 MUR | 2024-05-03 |
| 1 TZS = | 0.0178 MUR | 56.0759 TZS = | 1 MUR | 2024-05-02 |
| 1 TZS = | 0.0177 MUR | 56.3859 TZS = | 1 MUR | 2024-05-01 |
| 1 TZS = | 0.0179 MUR | 55.8798 TZS = | 1 MUR | 2024-04-30 |
| 1 TZS = | 0.0179 MUR | 55.963 TZS = | 1 MUR | 2024-04-29 |
| 1 TZS = | 0.0179 MUR | 55.9924 TZS = | 1 MUR | 2024-04-28 |
| 1 TZS = | 0.0178 MUR | 56.0402 TZS = | 1 MUR | 2024-04-27 |
| 1 TZS = | 0.018 MUR | 55.5614 TZS = | 1 MUR | 2024-04-26 |
| 1 TZS = | 0.0179 MUR | 55.9259 TZS = | 1 MUR | 2024-04-25 |
| 1 TZS = | 0.0178 MUR | 56.0303 TZS = | 1 MUR | 2024-04-24 |
| 1 TZS = | 0.018 MUR | 55.6752 TZS = | 1 MUR | 2024-04-23 |
| 1 TZS = | 0.018 MUR | 55.6728 TZS = | 1 MUR | 2024-04-22 |
| 1 TZS = | 0.018 MUR | 55.4196 TZS = | 1 MUR | 2024-04-21 |
| 1 TZS = | 0.018 MUR | 55.4275 TZS = | 1 MUR | 2024-04-20 |
| 1 TZS = | 0.018 MUR | 55.4732 TZS = | 1 MUR | 2024-04-19 |
| 1 TZS = | 0.0181 MUR | 55.3661 TZS = | 1 MUR | 2024-04-18 |
| 1 TZS = | 0.018 MUR | 55.4275 TZS = | 1 MUR | 2024-04-17 |
| 1 TZS = | 0.018 MUR | 55.579 TZS = | 1 MUR | 2024-04-16 |
| 1 TZS = | 0.0181 MUR | 55.3464 TZS = | 1 MUR | 2024-04-15 |
| 1 TZS = | 0.0181 MUR | 55.1159 TZS = | 1 MUR | 2024-04-14 |
| 1 TZS = | 0.0185 MUR | 54.1898 TZS = | 1 MUR | 2024-04-13 |
| 1 TZS = | 0.018 MUR | 55.591 TZS = | 1 MUR | 2024-04-12 |
| 1 TZS = | 0.018 MUR | 55.5923 TZS = | 1 MUR | 2024-04-11 |
| 1 TZS = | 0.0179 MUR | 55.7253 TZS = | 1 MUR | 2024-04-10 |
| 1 TZS = | 0.0179 MUR | 55.9476 TZS = | 1 MUR | 2024-04-09 |
| 1 TZS = | 0.018 MUR | 55.624 TZS = | 1 MUR | 2024-04-08 |
| 1 TZS = | 0.0179 MUR | 55.8217 TZS = | 1 MUR | 2024-04-07 |
| 1 TZS = | 0.0179 MUR | 55.8297 TZS = | 1 MUR | 2024-04-06 |
| 1 TZS = | 0.018 MUR | 55.687 TZS = | 1 MUR | 2024-04-05 |
| 1 TZS = | 0.018 MUR | 55.687 TZS = | 1 MUR | 2024-04-04 |
| 1 TZS = | 0.018 MUR | 55.6907 TZS = | 1 MUR | 2024-04-03 |
| 1 TZS = | 0.0179 MUR | 55.9704 TZS = | 1 MUR | 2024-04-02 |
| 1 TZS = | 0.0181 MUR | 55.3354 TZS = | 1 MUR | 2024-04-01 |
| 1 TZS = | 0.018 MUR | 55.4693 TZS = | 1 MUR | 2024-03-31 |
| 1 TZS = | 0.018 MUR | 55.5316 TZS = | 1 MUR | 2024-03-30 |
| 1 TZS = | 0.018 MUR | 55.6834 TZS = | 1 MUR | 2024-03-29 |
| 1 TZS = | 0.018 MUR | 55.5833 TZS = | 1 MUR | 2024-03-28 |
| 1 TZS = | 0.0181 MUR | 55.2922 TZS = | 1 MUR | 2024-03-27 |
| 1 TZS = | 0.0181 MUR | 55.2013 TZS = | 1 MUR | 2024-03-26 |
| 1 TZS = | 0.0181 MUR | 55.1959 TZS = | 1 MUR | 2024-03-25 |
| 1 TZS = | 0.0182 MUR | 54.895 TZS = | 1 MUR | 2024-03-24 |
| 1 TZS = | 0.0182 MUR | 54.813 TZS = | 1 MUR | 2024-03-23 |
| 1 TZS = | 0.0182 MUR | 55.0945 TZS = | 1 MUR | 2024-03-22 |
| 1 TZS = | 0.0181 MUR | 55.1176 TZS = | 1 MUR | 2024-03-21 |
| 1 TZS = | 0.0182 MUR | 55.0467 TZS = | 1 MUR | 2024-03-20 |
| 1 TZS = | 0.0181 MUR | 55.3675 TZS = | 1 MUR | 2024-03-19 |
| 1 TZS = | 0.0181 MUR | 55.3756 TZS = | 1 MUR | 2024-03-18 |
| 1 TZS = | 0.018 MUR | 55.4923 TZS = | 1 MUR | 2024-03-17 |
| 1 TZS = | 0.018 MUR | 55.6312 TZS = | 1 MUR | 2024-03-16 |
| 1 TZS = | 0.0181 MUR | 55.2825 TZS = | 1 MUR | 2024-03-15 |
| 1 TZS = | 0.018 MUR | 55.4584 TZS = | 1 MUR | 2024-03-14 |
| 1 TZS = | 0.0181 MUR | 55.3917 TZS = | 1 MUR | 2024-03-13 |
| 1 TZS = | 0.0179 MUR | 55.7912 TZS = | 1 MUR | 2024-03-12 |
| 1 TZS = | 0.018 MUR | 55.7008 TZS = | 1 MUR | 2024-03-11 |
| 1 TZS = | 0.018 MUR | 55.6423 TZS = | 1 MUR | 2024-03-10 |
| 1 TZS = | 0.018 MUR | 55.6416 TZS = | 1 MUR | 2024-03-09 |
| 1 TZS = | 0.018 MUR | 55.6068 TZS = | 1 MUR | 2024-03-08 |
| 1 TZS = | 0.0179 MUR | 55.7372 TZS = | 1 MUR | 2024-03-07 |
| 1 TZS = | 0.0179 MUR | 55.7375 TZS = | 1 MUR | 2024-03-06 |
| 1 TZS = | 0.0179 MUR | 55.7379 TZS = | 1 MUR | 2024-03-05 |
| 1 TZS = | 0.018 MUR | 55.6399 TZS = | 1 MUR | 2024-03-04 |
| 1 TZS = | 0.018 MUR | 55.4819 TZS = | 1 MUR | 2024-03-03 |
| 1 TZS = | 0.018 MUR | 55.4215 TZS = | 1 MUR | 2024-03-02 |
| 1 TZS = | 0.018 MUR | 55.6893 TZS = | 1 MUR | 2024-03-01 |
| 1 TZS = | 0.018 MUR | 55.6893 TZS = | 1 MUR | 2024-02-29 |
| 1 TZS = | 0.018 MUR | 55.6399 TZS = | 1 MUR | 2024-02-28 |
| 1 TZS = | 0.0179 MUR | 55.7377 TZS = | 1 MUR | 2024-02-27 |
| 1 TZS = | 0.0179 MUR | 55.7136 TZS = | 1 MUR | 2024-02-26 |
| 1 TZS = | 0.0179 MUR | 55.7382 TZS = | 1 MUR | 2024-02-25 |
| 1 TZS = | 0.0179 MUR | 55.7134 TZS = | 1 MUR | 2024-02-24 |
| 1 TZS = | 0.0179 MUR | 55.896 TZS = | 1 MUR | 2024-02-23 |
| 1 TZS = | 0.0179 MUR | 55.896 TZS = | 1 MUR | 2024-02-22 |
| 1 TZS = | 0.018 MUR | 55.6409 TZS = | 1 MUR | 2024-02-21 |
| 1 TZS = | 0.0181 MUR | 55.3859 TZS = | 1 MUR | 2024-02-20 |
| 1 TZS = | 0.018 MUR | 55.6041 TZS = | 1 MUR | 2024-02-19 |
| 1 TZS = | 0.018 MUR | 55.4611 TZS = | 1 MUR | 2024-02-18 |
| 1 TZS = | 0.0185 MUR | 53.9769 TZS = | 1 MUR | 2024-02-17 |
| 1 TZS = | 0.0186 MUR | 53.6484 TZS = | 1 MUR | 2024-02-16 |
| 1 TZS = | 0.0184 MUR | 54.2383 TZS = | 1 MUR | 2024-02-15 |
| 1 TZS = | 0.0184 MUR | 54.2645 TZS = | 1 MUR | 2024-02-14 |
| 1 TZS = | 0.0179 MUR | 55.7256 TZS = | 1 MUR | 2024-02-13 |
| 1 TZS = | 0.0183 MUR | 54.5044 TZS = | 1 MUR | 2024-02-12 |
| 1 TZS = | 0.0184 MUR | 54.2466 TZS = | 1 MUR | 2024-02-11 |
| 1 TZS = | 0.018 MUR | 55.6018 TZS = | 1 MUR | 2024-02-10 |
| 1 TZS = | 0.018 MUR | 55.4946 TZS = | 1 MUR | 2024-02-09 |
| 1 TZS = | 0.0178 MUR | 56.0691 TZS = | 1 MUR | 2024-02-08 |
| 1 TZS = | 0.0179 MUR | 55.9595 TZS = | 1 MUR | 2024-02-07 |
| 1 TZS = | 0.0178 MUR | 56.2426 TZS = | 1 MUR | 2024-02-06 |
| 1 TZS = | 0.0179 MUR | 55.9117 TZS = | 1 MUR | 2024-02-05 |
| 1 TZS = | 0.0182 MUR | 54.9788 TZS = | 1 MUR | 2024-02-04 |
| 1 TZS = | 0.0178 MUR | 56.1088 TZS = | 1 MUR | 2024-02-03 |
| 1 TZS = | 0.0181 MUR | 55.201 TZS = | 1 MUR | 2024-02-02 |
| 1 TZS = | 0.0181 MUR | 55.201 TZS = | 1 MUR | 2024-02-01 |
| 1 TZS = | 0.0181 MUR | 55.2032 TZS = | 1 MUR | 2024-01-31 |
| 1 TZS = | 0.0177 MUR | 56.6182 TZS = | 1 MUR | 2024-01-30 |
| 1 TZS = | 0.0177 MUR | 56.5513 TZS = | 1 MUR | 2024-01-29 |
| 1 TZS = | 0.0176 MUR | 56.798 TZS = | 1 MUR | 2024-01-28 |
| 1 TZS = | 0.018 MUR | 55.5342 TZS = | 1 MUR | 2024-01-27 |
| 1 TZS = | 0.0182 MUR | 55.0284 TZS = | 1 MUR | 2024-01-26 |
| 1 TZS = | 0.0182 MUR | 55.0284 TZS = | 1 MUR | 2024-01-25 |
| 1 TZS = | 0.0177 MUR | 56.4248 TZS = | 1 MUR | 2024-01-24 |
| 1 TZS = | 0.0177 MUR | 56.5043 TZS = | 1 MUR | 2024-01-23 |
| 1 TZS = | 0.0177 MUR | 56.6042 TZS = | 1 MUR | 2024-01-22 |
| 1 TZS = | 0.0177 MUR | 56.5741 TZS = | 1 MUR | 2024-01-21 |
| 1 TZS = | 0.0176 MUR | 56.7209 TZS = | 1 MUR | 2024-01-20 |
| 1 TZS = | 0.0176 MUR | 56.8228 TZS = | 1 MUR | 2024-01-19 |
| 1 TZS = | 0.0176 MUR | 56.8345 TZS = | 1 MUR | 2024-01-18 |
| 1 TZS = | 0.0175 MUR | 57.1755 TZS = | 1 MUR | 2024-01-17 |
| 1 TZS = | 0.0176 MUR | 56.8337 TZS = | 1 MUR | 2024-01-16 |
| 1 TZS = | 0.0176 MUR | 56.9339 TZS = | 1 MUR | 2024-01-15 |