Last Year History for TZS/MXN
TZS |
MXN |
TZS |
MXN |
Date |
1 TZS = |
0.0066 MXN |
152.4622 TZS = |
1 MXN |
2024-05-05 |
1 TZS = |
0.0066 MXN |
152.4622 TZS = |
1 MXN |
2024-05-04 |
1 TZS = |
0.0065 MXN |
153.0206 TZS = |
1 MXN |
2024-05-03 |
1 TZS = |
0.0065 MXN |
152.7015 TZS = |
1 MXN |
2024-05-02 |
1 TZS = |
0.0066 MXN |
152.3484 TZS = |
1 MXN |
2024-05-01 |
1 TZS = |
0.0066 MXN |
152.4713 TZS = |
1 MXN |
2024-04-30 |
1 TZS = |
0.0066 MXN |
151.4276 TZS = |
1 MXN |
2024-04-29 |
1 TZS = |
0.0066 MXN |
151.3021 TZS = |
1 MXN |
2024-04-28 |
1 TZS = |
0.0066 MXN |
151.3021 TZS = |
1 MXN |
2024-04-27 |
1 TZS = |
0.0067 MXN |
150.0006 TZS = |
1 MXN |
2024-04-26 |
1 TZS = |
0.0066 MXN |
151.9516 TZS = |
1 MXN |
2024-04-25 |
1 TZS = |
0.0065 MXN |
152.9951 TZS = |
1 MXN |
2024-04-24 |
1 TZS = |
0.0066 MXN |
151.0203 TZS = |
1 MXN |
2024-04-23 |
1 TZS = |
0.0066 MXN |
151.5462 TZS = |
1 MXN |
2024-04-22 |
1 TZS = |
0.0066 MXN |
150.8348 TZS = |
1 MXN |
2024-04-21 |
1 TZS = |
0.0066 MXN |
150.8348 TZS = |
1 MXN |
2024-04-20 |
1 TZS = |
0.0067 MXN |
149.9624 TZS = |
1 MXN |
2024-04-19 |
1 TZS = |
0.0066 MXN |
152.3923 TZS = |
1 MXN |
2024-04-18 |
1 TZS = |
0.0066 MXN |
152.4606 TZS = |
1 MXN |
2024-04-17 |
1 TZS = |
0.0065 MXN |
153.582 TZS = |
1 MXN |
2024-04-16 |
1 TZS = |
0.0064 MXN |
155.7159 TZS = |
1 MXN |
2024-04-15 |
1 TZS = |
0.0065 MXN |
154.6482 TZS = |
1 MXN |
2024-04-14 |
1 TZS = |
0.0065 MXN |
155.0201 TZS = |
1 MXN |
2024-04-13 |
1 TZS = |
0.0064 MXN |
156.5591 TZS = |
1 MXN |
2024-04-12 |
1 TZS = |
0.0064 MXN |
156.542 TZS = |
1 MXN |
2024-04-11 |
1 TZS = |
0.0063 MXN |
158.0369 TZS = |
1 MXN |
2024-04-10 |
1 TZS = |
0.0063 MXN |
158.4231 TZS = |
1 MXN |
2024-04-09 |
1 TZS = |
0.0064 MXN |
156.399 TZS = |
1 MXN |
2024-04-08 |
1 TZS = |
0.0064 MXN |
156.5876 TZS = |
1 MXN |
2024-04-07 |
1 TZS = |
0.0064 MXN |
156.5876 TZS = |
1 MXN |
2024-04-06 |
1 TZS = |
0.0064 MXN |
155.8357 TZS = |
1 MXN |
2024-04-05 |
1 TZS = |
0.0064 MXN |
155.8771 TZS = |
1 MXN |
2024-04-04 |
1 TZS = |
0.0064 MXN |
155.6129 TZS = |
1 MXN |
2024-04-03 |
1 TZS = |
0.0064 MXN |
155.4948 TZS = |
1 MXN |
2024-04-02 |
1 TZS = |
0.0065 MXN |
154.9147 TZS = |
1 MXN |
2024-04-01 |
1 TZS = |
0.0064 MXN |
155.5808 TZS = |
1 MXN |
2024-03-31 |
1 TZS = |
0.0064 MXN |
155.5808 TZS = |
1 MXN |
2024-03-30 |
1 TZS = |
0.0064 MXN |
155.7005 TZS = |
1 MXN |
2024-03-29 |
1 TZS = |
0.0064 MXN |
155.1616 TZS = |
1 MXN |
2024-03-28 |
1 TZS = |
0.0065 MXN |
154.1188 TZS = |
1 MXN |
2024-03-27 |
1 TZS = |
0.0065 MXN |
153.6598 TZS = |
1 MXN |
2024-03-26 |
1 TZS = |
0.0066 MXN |
152.4308 TZS = |
1 MXN |
2024-03-25 |
1 TZS = |
0.0066 MXN |
151.5302 TZS = |
1 MXN |
2024-03-24 |
1 TZS = |
0.0066 MXN |
151.5302 TZS = |
1 MXN |
2024-03-23 |
1 TZS = |
0.0066 MXN |
152.1411 TZS = |
1 MXN |
2024-03-22 |
1 TZS = |
0.0065 MXN |
152.7092 TZS = |
1 MXN |
2024-03-21 |
1 TZS = |
0.0066 MXN |
151.4108 TZS = |
1 MXN |
2024-03-20 |
1 TZS = |
0.0066 MXN |
150.9738 TZS = |
1 MXN |
2024-03-19 |
1 TZS = |
0.0065 MXN |
152.775 TZS = |
1 MXN |
2024-03-18 |
1 TZS = |
0.0065 MXN |
153.0072 TZS = |
1 MXN |
2024-03-17 |
1 TZS = |
0.0065 MXN |
153.0072 TZS = |
1 MXN |
2024-03-16 |
1 TZS = |
0.0065 MXN |
152.7243 TZS = |
1 MXN |
2024-03-15 |
1 TZS = |
0.0065 MXN |
152.8768 TZS = |
1 MXN |
2024-03-14 |
1 TZS = |
0.0066 MXN |
152.0391 TZS = |
1 MXN |
2024-03-13 |
1 TZS = |
0.0066 MXN |
151.9218 TZS = |
1 MXN |
2024-03-12 |
1 TZS = |
0.0066 MXN |
151.849 TZS = |
1 MXN |
2024-03-11 |
1 TZS = |
0.0066 MXN |
151.636 TZS = |
1 MXN |
2024-03-10 |
1 TZS = |
0.0066 MXN |
151.636 TZS = |
1 MXN |
2024-03-09 |
1 TZS = |
0.0066 MXN |
151.2518 TZS = |
1 MXN |
2024-03-08 |
1 TZS = |
0.0066 MXN |
151.2258 TZS = |
1 MXN |
2024-03-07 |
1 TZS = |
0.0066 MXN |
150.8617 TZS = |
1 MXN |
2024-03-06 |
1 TZS = |
0.0067 MXN |
150.29 TZS = |
1 MXN |
2024-03-05 |
1 TZS = |
0.0067 MXN |
149.9153 TZS = |
1 MXN |
2024-03-04 |
1 TZS = |
0.0067 MXN |
149.3674 TZS = |
1 MXN |
2024-03-03 |
1 TZS = |
0.0067 MXN |
149.3674 TZS = |
1 MXN |
2024-03-02 |
1 TZS = |
0.0067 MXN |
149.6189 TZS = |
1 MXN |
2024-03-01 |
1 TZS = |
0.0067 MXN |
149.3683 TZS = |
1 MXN |
2024-02-29 |
1 TZS = |
0.0067 MXN |
149.2223 TZS = |
1 MXN |
2024-02-28 |
1 TZS = |
0.0067 MXN |
149.4856 TZS = |
1 MXN |
2024-02-27 |
1 TZS = |
0.0067 MXN |
149.1621 TZS = |
1 MXN |
2024-02-26 |
1 TZS = |
0.0067 MXN |
148.852 TZS = |
1 MXN |
2024-02-25 |
1 TZS = |
0.0067 MXN |
148.852 TZS = |
1 MXN |
2024-02-24 |
1 TZS = |
0.0067 MXN |
148.9965 TZS = |
1 MXN |
2024-02-23 |
1 TZS = |
0.0067 MXN |
149.7024 TZS = |
1 MXN |
2024-02-22 |
1 TZS = |
0.0067 MXN |
149.2511 TZS = |
1 MXN |
2024-02-21 |
1 TZS = |
0.0067 MXN |
148.9214 TZS = |
1 MXN |
2024-02-20 |
1 TZS = |
0.0067 MXN |
149.2266 TZS = |
1 MXN |
2024-02-19 |
1 TZS = |
0.0067 MXN |
148.9626 TZS = |
1 MXN |
2024-02-18 |
1 TZS = |
0.0067 MXN |
149.2441 TZS = |
1 MXN |
2024-02-17 |
1 TZS = |
0.0067 MXN |
148.7711 TZS = |
1 MXN |
2024-02-16 |
1 TZS = |
0.0067 MXN |
148.7947 TZS = |
1 MXN |
2024-02-15 |
1 TZS = |
0.0067 MXN |
148.3878 TZS = |
1 MXN |
2024-02-14 |
1 TZS = |
0.0067 MXN |
148.9262 TZS = |
1 MXN |
2024-02-13 |
1 TZS = |
0.0067 MXN |
148.902 TZS = |
1 MXN |
2024-02-12 |
1 TZS = |
0.0068 MXN |
147.6356 TZS = |
1 MXN |
2024-02-11 |
1 TZS = |
0.0068 MXN |
147.6356 TZS = |
1 MXN |
2024-02-10 |
1 TZS = |
0.0068 MXN |
147.4349 TZS = |
1 MXN |
2024-02-09 |
1 TZS = |
0.0067 MXN |
149.1348 TZS = |
1 MXN |
2024-02-08 |
1 TZS = |
0.0067 MXN |
148.9291 TZS = |
1 MXN |
2024-02-07 |
1 TZS = |
0.0067 MXN |
148.8269 TZS = |
1 MXN |
2024-02-06 |
1 TZS = |
0.0068 MXN |
147.8679 TZS = |
1 MXN |
2024-02-05 |
1 TZS = |
0.0067 MXN |
148.4266 TZS = |
1 MXN |
2024-02-04 |
1 TZS = |
0.0067 MXN |
148.4266 TZS = |
1 MXN |
2024-02-03 |
1 TZS = |
0.0067 MXN |
149.2012 TZS = |
1 MXN |
2024-02-02 |
1 TZS = |
0.0068 MXN |
147.3756 TZS = |
1 MXN |
2024-02-01 |
1 TZS = |
0.0067 MXN |
148.6071 TZS = |
1 MXN |
2024-01-31 |
1 TZS = |
0.0067 MXN |
148.1891 TZS = |
1 MXN |
2024-01-30 |
1 TZS = |
0.0067 MXN |
148.8737 TZS = |
1 MXN |
2024-01-29 |
1 TZS = |
0.0067 MXN |
148.4548 TZS = |
1 MXN |
2024-01-28 |
1 TZS = |
0.0067 MXN |
148.4548 TZS = |
1 MXN |
2024-01-27 |
1 TZS = |
0.0068 MXN |
146.5396 TZS = |
1 MXN |
2024-01-26 |
1 TZS = |
0.0069 MXN |
145.9231 TZS = |
1 MXN |
2024-01-25 |
1 TZS = |
0.0068 MXN |
146.551 TZS = |
1 MXN |
2024-01-24 |
1 TZS = |
0.0068 MXN |
146.3664 TZS = |
1 MXN |
2024-01-23 |
1 TZS = |
0.0068 MXN |
147.5004 TZS = |
1 MXN |
2024-01-22 |
1 TZS = |
0.0068 MXN |
146.8236 TZS = |
1 MXN |
2024-01-21 |
1 TZS = |
0.0068 MXN |
147.2017 TZS = |
1 MXN |
2024-01-20 |
1 TZS = |
0.0068 MXN |
146.4312 TZS = |
1 MXN |
2024-01-19 |
1 TZS = |
0.0068 MXN |
146.1784 TZS = |
1 MXN |
2024-01-18 |
1 TZS = |
0.0068 MXN |
146.7424 TZS = |
1 MXN |
2024-01-17 |
1 TZS = |
0.0067 MXN |
148.9494 TZS = |
1 MXN |
2024-01-16 |
1 TZS = |
0.0067 MXN |
149.6891 TZS = |
1 MXN |
2024-01-15 |
1 TZS = |
0.0067 MXN |
148.892 TZS = |
1 MXN |
2024-01-14 |
1 TZS = |
0.0067 MXN |
148.892 TZS = |
1 MXN |
2024-01-13 |
1 TZS = |
0.0067 MXN |
148.8791 TZS = |
1 MXN |
2024-01-12 |
1 TZS = |
0.0067 MXN |
148.2647 TZS = |
1 MXN |
2024-01-11 |
1 TZS = |
0.0068 MXN |
147.8889 TZS = |
1 MXN |
2024-01-10 |
1 TZS = |
0.0067 MXN |
149.2253 TZS = |
1 MXN |
2024-01-09 |
1 TZS = |
0.0067 MXN |
148.9814 TZS = |
1 MXN |
2024-01-08 |
1 TZS = |
0.0067 MXN |
148.5074 TZS = |
1 MXN |
2024-01-07 |
1 TZS = |
0.0067 MXN |
148.5074 TZS = |
1 MXN |
2024-01-06 |
1 TZS = |
0.0068 MXN |
147.5117 TZS = |
1 MXN |
2024-01-05 |
1 TZS = |
0.0068 MXN |
147.3792 TZS = |
1 MXN |
2024-01-04 |
1 TZS = |
0.0068 MXN |
147.9265 TZS = |
1 MXN |
2024-01-03 |
1 TZS = |
0.0068 MXN |
147.9525 TZS = |
1 MXN |
2024-01-02 |
1 TZS = |
0.0067 MXN |
148.7021 TZS = |
1 MXN |
2024-01-01 |
1 TZS = |
0.0067 MXN |
148.5941 TZS = |
1 MXN |
2023-12-31 |
1 TZS = |
0.0068 MXN |
147.8976 TZS = |
1 MXN |
2023-12-30 |
1 TZS = |
0.0067 MXN |
148.2543 TZS = |
1 MXN |
2023-12-29 |
1 TZS = |
0.0067 MXN |
148.1486 TZS = |
1 MXN |
2023-12-28 |
1 TZS = |
0.0068 MXN |
148.0405 TZS = |
1 MXN |
2023-12-27 |
1 TZS = |
0.0067 MXN |
148.3498 TZS = |
1 MXN |
2023-12-26 |
1 TZS = |
0.0068 MXN |
148.0804 TZS = |
1 MXN |
2023-12-25 |
1 TZS = |
0.0068 MXN |
148.1367 TZS = |
1 MXN |
2023-12-24 |
1 TZS = |
0.0068 MXN |
148.1367 TZS = |
1 MXN |
2023-12-23 |
1 TZS = |
0.0068 MXN |
147.5783 TZS = |
1 MXN |
2023-12-22 |
1 TZS = |
0.0068 MXN |
146.3286 TZS = |
1 MXN |
2023-12-21 |
1 TZS = |
0.0068 MXN |
147.6196 TZS = |
1 MXN |
2023-12-20 |
1 TZS = |
0.0068 MXN |
146.0463 TZS = |
1 MXN |
2023-12-19 |
1 TZS = |
0.0069 MXN |
145.3185 TZS = |
1 MXN |
2023-12-18 |
1 TZS = |
0.0068 MXN |
146.4055 TZS = |
1 MXN |
2023-12-17 |
1 TZS = |
0.0068 MXN |
146.4055 TZS = |
1 MXN |
2023-12-16 |
1 TZS = |
0.0069 MXN |
145.5871 TZS = |
1 MXN |
2023-12-15 |
1 TZS = |
0.0069 MXN |
145.359 TZS = |
1 MXN |
2023-12-14 |
1 TZS = |
0.0069 MXN |
144.6886 TZS = |
1 MXN |
2023-12-13 |
1 TZS = |
0.0069 MXN |
144.1395 TZS = |
1 MXN |
2023-12-12 |
1 TZS = |
0.0069 MXN |
144.3139 TZS = |
1 MXN |
2023-12-11 |
1 TZS = |
0.0069 MXN |
144.5221 TZS = |
1 MXN |
2023-12-10 |
1 TZS = |
0.0069 MXN |
144.5221 TZS = |
1 MXN |
2023-12-09 |
1 TZS = |
0.007 MXN |
143.2083 TZS = |
1 MXN |
2023-12-08 |
1 TZS = |
0.0069 MXN |
145.0943 TZS = |
1 MXN |
2023-12-07 |
1 TZS = |
0.0069 MXN |
144.5594 TZS = |
1 MXN |
2023-12-06 |
1 TZS = |
0.007 MXN |
143.2149 TZS = |
1 MXN |
2023-12-05 |
1 TZS = |
0.0069 MXN |
145.6827 TZS = |
1 MXN |
2023-12-04 |
1 TZS = |
0.0069 MXN |
145.7955 TZS = |
1 MXN |
2023-12-03 |
1 TZS = |
0 MXN |
50756.8113 TZS = |
1 MXN |
2023-12-02 |
1 TZS = |
0.0069 MXN |
144.7832 TZS = |
1 MXN |
2023-12-01 |
1 TZS = |
0.0069 MXN |
145.5044 TZS = |
1 MXN |
2023-11-30 |
1 TZS = |
0.0068 MXN |
146.2748 TZS = |
1 MXN |
2023-11-29 |
1 TZS = |
0.0068 MXN |
146.0454 TZS = |
1 MXN |
2023-11-28 |
1 TZS = |
0.0068 MXN |
146.421 TZS = |
1 MXN |
2023-11-27 |
1 TZS = |
0.0068 MXN |
146.5598 TZS = |
1 MXN |
2023-11-26 |
1 TZS = |
0.0068 MXN |
147.0477 TZS = |
1 MXN |
2023-11-25 |
1 TZS = |
0.0068 MXN |
146.4505 TZS = |
1 MXN |
2023-11-24 |
1 TZS = |
0.0069 MXN |
145.687 TZS = |
1 MXN |
2023-11-23 |
1 TZS = |
0.0069 MXN |
145.5831 TZS = |
1 MXN |
2023-11-22 |
1 TZS = |
0.0068 MXN |
146.4904 TZS = |
1 MXN |
2023-11-21 |
1 TZS = |
0.0069 MXN |
145.5349 TZS = |
1 MXN |
2023-11-20 |
1 TZS = |
0.0069 MXN |
144.2851 TZS = |
1 MXN |
2023-11-19 |
1 TZS = |
0.0069 MXN |
144.2851 TZS = |
1 MXN |
2023-11-18 |
1 TZS = |
0.0069 MXN |
145.9176 TZS = |
1 MXN |
2023-11-17 |
1 TZS = |
0.0069 MXN |
144.417 TZS = |
1 MXN |
2023-11-16 |
1 TZS = |
0.0069 MXN |
144.323 TZS = |
1 MXN |
2023-11-15 |
1 TZS = |
0.007 MXN |
142.1596 TZS = |
1 MXN |
2023-11-14 |
1 TZS = |
0.007 MXN |
141.8528 TZS = |
1 MXN |
2023-11-13 |
1 TZS = |
0.0071 MXN |
141.1645 TZS = |
1 MXN |
2023-11-12 |
1 TZS = |
0.0071 MXN |
141.1645 TZS = |
1 MXN |
2023-11-11 |
1 TZS = |
0.0071 MXN |
140.5782 TZS = |
1 MXN |
2023-11-10 |
1 TZS = |
0.007 MXN |
142.5234 TZS = |
1 MXN |
2023-11-09 |
1 TZS = |
0.007 MXN |
143.1864 TZS = |
1 MXN |
2023-11-08 |
1 TZS = |
0.007 MXN |
142.1912 TZS = |
1 MXN |
2023-11-07 |
1 TZS = |
0.007 MXN |
143.4832 TZS = |
1 MXN |
2023-11-06 |
1 TZS = |
0.007 MXN |
141.8641 TZS = |
1 MXN |
2023-11-05 |
1 TZS = |
0.007 MXN |
141.8641 TZS = |
1 MXN |
2023-11-04 |
1 TZS = |
0.007 MXN |
142.61 TZS = |
1 MXN |
2023-11-03 |
1 TZS = |
0.0071 MXN |
140.7332 TZS = |
1 MXN |
2023-11-02 |
1 TZS = |
0.0072 MXN |
138.6099 TZS = |
1 MXN |
2023-11-01 |
1 TZS = |
0.0072 MXN |
138.2371 TZS = |
1 MXN |
2023-10-31 |
1 TZS = |
0.0072 MXN |
138.0747 TZS = |
1 MXN |
2023-10-30 |
1 TZS = |
0.0073 MXN |
137.7567 TZS = |
1 MXN |
2023-10-29 |
1 TZS = |
0.0073 MXN |
137.7567 TZS = |
1 MXN |
2023-10-28 |
1 TZS = |
0.0073 MXN |
137.7931 TZS = |
1 MXN |
2023-10-27 |
1 TZS = |
0.0073 MXN |
136.5011 TZS = |
1 MXN |
2023-10-26 |
1 TZS = |
0.0073 MXN |
136.8617 TZS = |
1 MXN |
2023-10-25 |
1 TZS = |
0.0073 MXN |
137.7874 TZS = |
1 MXN |
2023-10-24 |
1 TZS = |
0.0073 MXN |
137.1275 TZS = |
1 MXN |
2023-10-23 |
1 TZS = |
0.0073 MXN |
136.7972 TZS = |
1 MXN |
2023-10-22 |
1 TZS = |
0.0073 MXN |
136.7972 TZS = |
1 MXN |
2023-10-21 |
1 TZS = |
0.0073 MXN |
136.2416 TZS = |
1 MXN |
2023-10-20 |
1 TZS = |
0.0073 MXN |
136.939 TZS = |
1 MXN |
2023-10-19 |
1 TZS = |
0.0072 MXN |
138.8727 TZS = |
1 MXN |
2023-10-18 |
1 TZS = |
0.0072 MXN |
139.7005 TZS = |
1 MXN |
2023-10-17 |
1 TZS = |
0.0072 MXN |
139.0084 TZS = |
1 MXN |
2023-10-16 |
1 TZS = |
0.0072 MXN |
138.4151 TZS = |
1 MXN |
2023-10-15 |
1 TZS = |
0.0072 MXN |
138.4151 TZS = |
1 MXN |
2023-10-14 |
1 TZS = |
0.0072 MXN |
139.5354 TZS = |
1 MXN |
2023-10-13 |
1 TZS = |
0.0071 MXN |
140.488 TZS = |
1 MXN |
2023-10-12 |
1 TZS = |
0.0071 MXN |
139.8672 TZS = |
1 MXN |
2023-10-11 |
1 TZS = |
0.0072 MXN |
137.9394 TZS = |
1 MXN |
2023-10-10 |
1 TZS = |
0.0073 MXN |
137.815 TZS = |
1 MXN |
2023-10-09 |
1 TZS = |
0.0073 MXN |
137.3107 TZS = |
1 MXN |
2023-10-08 |
1 TZS = |
0.0073 MXN |
137.3107 TZS = |
1 MXN |
2023-10-07 |
1 TZS = |
0.0073 MXN |
137.1547 TZS = |
1 MXN |
2023-10-06 |
1 TZS = |
0.0072 MXN |
139.4946 TZS = |
1 MXN |
2023-10-05 |
1 TZS = |
0.0072 MXN |
138.5884 TZS = |
1 MXN |
2023-10-04 |
1 TZS = |
0.007 MXN |
141.9693 TZS = |
1 MXN |
2023-10-03 |
1 TZS = |
0.0069 MXN |
144.3164 TZS = |
1 MXN |
2023-10-02 |
1 TZS = |
0.0069 MXN |
144.1176 TZS = |
1 MXN |
2023-10-01 |
1 TZS = |
0.0069 MXN |
144.1176 TZS = |
1 MXN |
2023-09-30 |
1 TZS = |
0.007 MXN |
143.144 TZS = |
1 MXN |
2023-09-29 |
1 TZS = |
0.0071 MXN |
141.575 TZS = |
1 MXN |
2023-09-28 |
1 TZS = |
0.007 MXN |
142.8816 TZS = |
1 MXN |
2023-09-27 |
1 TZS = |
0.007 MXN |
143.8639 TZS = |
1 MXN |
2023-09-26 |
1 TZS = |
0.0069 MXN |
145.5143 TZS = |
1 MXN |
2023-09-25 |
1 TZS = |
0.0069 MXN |
145.0052 TZS = |
1 MXN |
2023-09-24 |
1 TZS = |
0.0069 MXN |
145.0052 TZS = |
1 MXN |
2023-09-23 |
1 TZS = |
0.0069 MXN |
145.4915 TZS = |
1 MXN |
2023-09-22 |
1 TZS = |
0.0068 MXN |
146.2705 TZS = |
1 MXN |
2023-09-21 |
1 TZS = |
0.0068 MXN |
146.8203 TZS = |
1 MXN |
2023-09-20 |
1 TZS = |
0.0068 MXN |
146.2108 TZS = |
1 MXN |
2023-09-19 |
1 TZS = |
0.0068 MXN |
146.8468 TZS = |
1 MXN |
2023-09-18 |
1 TZS = |
0.0068 MXN |
146.4322 TZS = |
1 MXN |
2023-09-17 |
1 TZS = |
0.0068 MXN |
146.4322 TZS = |
1 MXN |
2023-09-16 |
1 TZS = |
0.0068 MXN |
146.4638 TZS = |
1 MXN |
2023-09-15 |
1 TZS = |
0.0068 MXN |
146.1297 TZS = |
1 MXN |
2023-09-14 |
1 TZS = |
0.0069 MXN |
145.3168 TZS = |
1 MXN |
2023-09-13 |
1 TZS = |
0.0069 MXN |
144.7358 TZS = |
1 MXN |
2023-09-12 |
1 TZS = |
0.007 MXN |
142.9721 TZS = |
1 MXN |
2023-09-11 |
1 TZS = |
0.007 MXN |
142.1862 TZS = |
1 MXN |
2023-09-10 |
1 TZS = |
0.007 MXN |
142.3579 TZS = |
1 MXN |
2023-09-09 |
1 TZS = |
0.007 MXN |
142.8026 TZS = |
1 MXN |
2023-09-08 |
1 TZS = |
0.0071 MXN |
141.8267 TZS = |
1 MXN |
2023-09-07 |
1 TZS = |
0.0071 MXN |
140.7279 TZS = |
1 MXN |
2023-09-06 |
1 TZS = |
0.0069 MXN |
145.5448 TZS = |
1 MXN |
2023-09-05 |
1 TZS = |
0.0068 MXN |
146.7934 TZS = |
1 MXN |
2023-09-04 |
1 TZS = |
0.0068 MXN |
147.2247 TZS = |
1 MXN |
2023-09-03 |
1 TZS = |
0.0068 MXN |
147.2247 TZS = |
1 MXN |
2023-09-02 |
1 TZS = |
0.0068 MXN |
147.5439 TZS = |
1 MXN |
2023-09-01 |
1 TZS = |
0.0067 MXN |
149.5442 TZS = |
1 MXN |
2023-08-31 |
1 TZS = |
0.0067 MXN |
149.1471 TZS = |
1 MXN |
2023-08-30 |
1 TZS = |
0.0067 MXN |
149.3828 TZS = |
1 MXN |
2023-08-29 |
1 TZS = |
0.0067 MXN |
149.1957 TZS = |
1 MXN |
2023-08-28 |
1 TZS = |
0.0067 MXN |
149.6001 TZS = |
1 MXN |
2023-08-27 |
1 TZS = |
0.0067 MXN |
149.6001 TZS = |
1 MXN |
2023-08-26 |
1 TZS = |
0.0067 MXN |
148.1803 TZS = |
1 MXN |
2023-08-25 |
1 TZS = |
0.0067 MXN |
149.0903 TZS = |
1 MXN |
2023-08-24 |
1 TZS = |
0.0067 MXN |
148.2731 TZS = |
1 MXN |
2023-08-23 |
1 TZS = |
0.0068 MXN |
147.3443 TZS = |
1 MXN |
2023-08-22 |
1 TZS = |
0.0068 MXN |
146.9794 TZS = |
1 MXN |
2023-08-21 |
1 TZS = |
0.0068 MXN |
146.4677 TZS = |
1 MXN |
2023-08-20 |
1 TZS = |
0.0068 MXN |
146.8511 TZS = |
1 MXN |
2023-08-19 |
1 TZS = |
0.0068 MXN |
146.5384 TZS = |
1 MXN |
2023-08-18 |
1 TZS = |
0.0069 MXN |
145.6427 TZS = |
1 MXN |
2023-08-17 |
1 TZS = |
0.0069 MXN |
145.7251 TZS = |
1 MXN |
2023-08-16 |
1 TZS = |
0.0068 MXN |
146.8321 TZS = |
1 MXN |
2023-08-15 |
1 TZS = |
0.0068 MXN |
147.0666 TZS = |
1 MXN |
2023-08-14 |
1 TZS = |
0.0068 MXN |
147.6321 TZS = |
1 MXN |
2023-08-13 |
1 TZS = |
0.0068 MXN |
147.6321 TZS = |
1 MXN |
2023-08-12 |
1 TZS = |
0.0068 MXN |
146.4613 TZS = |
1 MXN |
2023-08-11 |
1 TZS = |
0.0068 MXN |
146.2057 TZS = |
1 MXN |
2023-08-10 |
1 TZS = |
0.0069 MXN |
145.207 TZS = |
1 MXN |
2023-08-09 |
1 TZS = |
0.0069 MXN |
144.7038 TZS = |
1 MXN |
2023-08-08 |
1 TZS = |
0.0069 MXN |
145.6823 TZS = |
1 MXN |
2023-08-07 |
1 TZS = |
0.0069 MXN |
145.5901 TZS = |
1 MXN |
2023-08-06 |
1 TZS = |
0.0069 MXN |
145.5901 TZS = |
1 MXN |
2023-08-05 |
1 TZS = |
0.0069 MXN |
144.3526 TZS = |
1 MXN |
2023-08-04 |
1 TZS = |
0.0069 MXN |
144.0702 TZS = |
1 MXN |
2023-08-03 |
1 TZS = |
0.0069 MXN |
145.7924 TZS = |
1 MXN |
2023-08-02 |
1 TZS = |
0.0068 MXN |
146.8429 TZS = |
1 MXN |
2023-08-01 |
1 TZS = |
0.0068 MXN |
146.7836 TZS = |
1 MXN |
2023-07-31 |
1 TZS = |
0.0068 MXN |
146.8226 TZS = |
1 MXN |
2023-07-30 |
1 TZS = |
0.0068 MXN |
146.8226 TZS = |
1 MXN |
2023-07-29 |
1 TZS = |
0.0069 MXN |
145.8167 TZS = |
1 MXN |
2023-07-28 |
1 TZS = |
0.0068 MXN |
146.3768 TZS = |
1 MXN |
2023-07-27 |
1 TZS = |
0.0069 MXN |
144.9138 TZS = |
1 MXN |
2023-07-26 |
1 TZS = |
0.0069 MXN |
145.5671 TZS = |
1 MXN |
2023-07-25 |
1 TZS = |
0.0069 MXN |
144.4985 TZS = |
1 MXN |
2023-07-24 |
1 TZS = |
0.007 MXN |
143.8145 TZS = |
1 MXN |
2023-07-23 |
1 TZS = |
0.007 MXN |
143.8145 TZS = |
1 MXN |
2023-07-22 |
1 TZS = |
0.0069 MXN |
145.348 TZS = |
1 MXN |
2023-07-21 |
1 TZS = |
0.0068 MXN |
146.597 TZS = |
1 MXN |
2023-07-20 |
1 TZS = |
0.0068 MXN |
146.15 TZS = |
1 MXN |
2023-07-19 |
1 TZS = |
0.0069 MXN |
145.5454 TZS = |
1 MXN |
2023-07-18 |
1 TZS = |
0.0069 MXN |
145.5026 TZS = |
1 MXN |
2023-07-17 |
1 TZS = |
0.0069 MXN |
145.7001 TZS = |
1 MXN |
2023-07-16 |
1 TZS = |
0.0069 MXN |
145.6532 TZS = |
1 MXN |
2023-07-15 |
1 TZS = |
0.0069 MXN |
145.2425 TZS = |
1 MXN |
2023-07-14 |
1 TZS = |
0.0069 MXN |
145.0013 TZS = |
1 MXN |
2023-07-13 |
1 TZS = |
0.007 MXN |
143.4245 TZS = |
1 MXN |
2023-07-12 |
1 TZS = |
0.007 MXN |
142.6922 TZS = |
1 MXN |
2023-07-11 |
1 TZS = |
0.007 MXN |
142.0247 TZS = |
1 MXN |
2023-07-10 |
1 TZS = |
0.0071 MXN |
141.4846 TZS = |
1 MXN |
2023-07-09 |
1 TZS = |
0.0071 MXN |
141.4846 TZS = |
1 MXN |
2023-07-08 |
1 TZS = |
0.007 MXN |
142.0694 TZS = |
1 MXN |
2023-07-07 |
1 TZS = |
0.0069 MXN |
144.5423 TZS = |
1 MXN |
2023-07-06 |
1 TZS = |
0.007 MXN |
142.1804 TZS = |
1 MXN |
2023-07-05 |
1 TZS = |
0.007 MXN |
141.9717 TZS = |
1 MXN |
2023-07-04 |
1 TZS = |
0.0071 MXN |
141.5522 TZS = |
1 MXN |
2023-07-03 |
1 TZS = |
0.0071 MXN |
141.0277 TZS = |
1 MXN |
2023-07-02 |
1 TZS = |
0.0071 MXN |
141.0277 TZS = |
1 MXN |
2023-07-01 |
1 TZS = |
0.0071 MXN |
141.3386 TZS = |
1 MXN |
2023-06-30 |
1 TZS = |
0.0071 MXN |
141.2578 TZS = |
1 MXN |
2023-06-29 |
1 TZS = |
0.0071 MXN |
140.6596 TZS = |
1 MXN |
2023-06-28 |
1 TZS = |
0.0071 MXN |
141.0581 TZS = |
1 MXN |
2023-06-27 |
1 TZS = |
0.0071 MXN |
140.2594 TZS = |
1 MXN |
2023-06-26 |
1 TZS = |
0.0072 MXN |
138.6846 TZS = |
1 MXN |
2023-06-25 |
1 TZS = |
0.0072 MXN |
138.9123 TZS = |
1 MXN |
2023-06-23 |
1 TZS = |
0.0071 MXN |
139.9234 TZS = |
1 MXN |
2023-06-22 |
1 TZS = |
0.0072 MXN |
139.596 TZS = |
1 MXN |
2023-06-21 |
1 TZS = |
0.0071 MXN |
140.1511 TZS = |
1 MXN |
2023-06-20 |
1 TZS = |
0.0071 MXN |
139.951 TZS = |
1 MXN |
2023-06-19 |
1 TZS = |
0.0072 MXN |
139.4933 TZS = |
1 MXN |
2023-06-18 |
1 TZS = |
0.0071 MXN |
139.9289 TZS = |
1 MXN |
2023-06-17 |
1 TZS = |
0.0072 MXN |
139.2381 TZS = |
1 MXN |
2023-06-16 |
1 TZS = |
0.0072 MXN |
139.1284 TZS = |
1 MXN |
2023-06-15 |
1 TZS = |
0.0072 MXN |
138.5833 TZS = |
1 MXN |
2023-06-14 |
1 TZS = |
0.0072 MXN |
137.9961 TZS = |
1 MXN |
2023-06-13 |
1 TZS = |
0.0073 MXN |
137.563 TZS = |
1 MXN |
2023-06-12 |
1 TZS = |
0.0073 MXN |
137.6081 TZS = |
1 MXN |
2023-06-11 |
1 TZS = |
0.0073 MXN |
137.6081 TZS = |
1 MXN |
2023-06-10 |
1 TZS = |
0.0073 MXN |
136.8342 TZS = |
1 MXN |
2023-06-09 |
1 TZS = |
0.0073 MXN |
137.1015 TZS = |
1 MXN |
2023-06-08 |
1 TZS = |
0.0073 MXN |
136.6655 TZS = |
1 MXN |
2023-06-07 |
1 TZS = |
0.0074 MXN |
135.9862 TZS = |
1 MXN |
2023-06-06 |
1 TZS = |
0.0074 MXN |
135.1852 TZS = |
1 MXN |
2023-06-05 |
1 TZS = |
0.0074 MXN |
135.2223 TZS = |
1 MXN |
2023-06-04 |
1 TZS = |
0.0074 MXN |
134.8788 TZS = |
1 MXN |
2023-06-03 |
1 TZS = |
0.0074 MXN |
134.9225 TZS = |
1 MXN |
2023-06-02 |
1 TZS = |
0.0075 MXN |
133.5977 TZS = |
1 MXN |
2023-06-01 |
1 TZS = |
0.0075 MXN |
133.6507 TZS = |
1 MXN |
2023-05-31 |
1 TZS = |
0.0074 MXN |
134.3635 TZS = |
1 MXN |
2023-05-30 |
1 TZS = |
0.0074 MXN |
134.4998 TZS = |
1 MXN |
2023-05-29 |
1 TZS = |
0.0075 MXN |
134.1471 TZS = |
1 MXN |
2023-05-28 |
1 TZS = |
0.0075 MXN |
134.1471 TZS = |
1 MXN |
2023-05-27 |
1 TZS = |
0.0076 MXN |
132.4092 TZS = |
1 MXN |
2023-05-26 |
1 TZS = |
0.0075 MXN |
132.8167 TZS = |
1 MXN |
2023-05-25 |
1 TZS = |
0.0077 MXN |
129.7487 TZS = |
1 MXN |
2023-05-24 |
1 TZS = |
0.0076 MXN |
132.0488 TZS = |
1 MXN |
2023-05-23 |
1 TZS = |
0.0075 MXN |
133.0436 TZS = |
1 MXN |
2023-05-22 |
1 TZS = |
0.0076 MXN |
132.2539 TZS = |
1 MXN |
2023-05-21 |
1 TZS = |
0.0075 MXN |
132.495 TZS = |
1 MXN |
2023-05-20 |
1 TZS = |
0.0075 MXN |
133.1926 TZS = |
1 MXN |
2023-05-19 |
1 TZS = |
0.0075 MXN |
134.0201 TZS = |
1 MXN |
2023-05-18 |
1 TZS = |
0.0074 MXN |
134.8362 TZS = |
1 MXN |
2023-05-17 |
1 TZS = |
0.0074 MXN |
135.115 TZS = |
1 MXN |
2023-05-16 |
1 TZS = |
0.0075 MXN |
133.9296 TZS = |
1 MXN |
2023-05-15 |
1 TZS = |
0.0075 MXN |
133.5777 TZS = |
1 MXN |
2023-05-14 |
1 TZS = |
0.0075 MXN |
133.9372 TZS = |
1 MXN |
2023-05-13 |
1 TZS = |
0.0075 MXN |
133.9989 TZS = |
1 MXN |
2023-05-12 |
1 TZS = |
0.0074 MXN |
134.2567 TZS = |
1 MXN |
2023-05-11 |
1 TZS = |
0.0075 MXN |
132.697 TZS = |
1 MXN |
2023-05-10 |
1 TZS = |
0.0076 MXN |
132.377 TZS = |
1 MXN |
2023-05-09 |
1 TZS = |
0.0075 MXN |
132.5357 TZS = |
1 MXN |
2023-05-08 |
1 TZS = |
0.0075 MXN |
132.5827 TZS = |
1 MXN |
2023-05-07 |
1 TZS = |
0.0075 MXN |
132.5827 TZS = |
1 MXN |
2023-05-06 |