Last Year History for TZS/MYR
| TZS | MYR | TZS | MYR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0017 MYR | 594.5922 TZS = | 1 MYR | 2024-11-21 |
| 1 TZS = | 0.0017 MYR | 594.8787 TZS = | 1 MYR | 2024-11-20 |
| 1 TZS = | 0.0017 MYR | 593.3373 TZS = | 1 MYR | 2024-11-19 |
| 1 TZS = | 0.0017 MYR | 593.6837 TZS = | 1 MYR | 2024-11-18 |
| 1 TZS = | 0.0017 MYR | 596.7923 TZS = | 1 MYR | 2024-11-17 |
| 1 TZS = | 0.0017 MYR | 596.7923 TZS = | 1 MYR | 2024-11-16 |
| 1 TZS = | 0.0017 MYR | 595.0117 TZS = | 1 MYR | 2024-11-15 |
| 1 TZS = | 0.0017 MYR | 593.6837 TZS = | 1 MYR | 2024-11-14 |
| 1 TZS = | 0.0017 MYR | 598.4371 TZS = | 1 MYR | 2024-11-13 |
| 1 TZS = | 0.0017 MYR | 599.9288 TZS = | 1 MYR | 2024-11-12 |
| 1 TZS = | 0.0017 MYR | 603.139 TZS = | 1 MYR | 2024-11-11 |
| 1 TZS = | 0.0016 MYR | 612.6503 TZS = | 1 MYR | 2024-11-10 |
| 1 TZS = | 0.0016 MYR | 612.6503 TZS = | 1 MYR | 2024-11-09 |
| 1 TZS = | 0.0016 MYR | 609.2413 TZS = | 1 MYR | 2024-11-08 |
| 1 TZS = | 0.0016 MYR | 618.8259 TZS = | 1 MYR | 2024-11-07 |
| 1 TZS = | 0.0016 MYR | 618.8259 TZS = | 1 MYR | 2024-11-06 |
| 1 TZS = | 0.0016 MYR | 619.8067 TZS = | 1 MYR | 2024-11-05 |
| 1 TZS = | 0.0016 MYR | 615.5472 TZS = | 1 MYR | 2024-11-04 |
| 1 TZS = | 0.0016 MYR | 615.8936 TZS = | 1 MYR | 2024-11-03 |
| 1 TZS = | 0.0016 MYR | 615.5076 TZS = | 1 MYR | 2024-11-02 |
| 1 TZS = | 0.0016 MYR | 616.6495 TZS = | 1 MYR | 2024-11-01 |
| 1 TZS = | 0.0016 MYR | 618.891 TZS = | 1 MYR | 2024-10-31 |
| 1 TZS = | 0.0016 MYR | 622.2839 TZS = | 1 MYR | 2024-10-30 |
| 1 TZS = | 0.0016 MYR | 623.0038 TZS = | 1 MYR | 2024-10-29 |
| 1 TZS = | 0.0016 MYR | 625.4936 TZS = | 1 MYR | 2024-10-28 |
| 1 TZS = | 0.0016 MYR | 628.4887 TZS = | 1 MYR | 2024-10-27 |
| 1 TZS = | 0.0016 MYR | 628.4887 TZS = | 1 MYR | 2024-10-26 |
| 1 TZS = | 0.0016 MYR | 627.9192 TZS = | 1 MYR | 2024-10-25 |
| 1 TZS = | 0.0016 MYR | 627.5374 TZS = | 1 MYR | 2024-10-24 |
| 1 TZS = | 0.0016 MYR | 627.4623 TZS = | 1 MYR | 2024-10-23 |
| 1 TZS = | 0.0016 MYR | 629.6182 TZS = | 1 MYR | 2024-10-22 |
| 1 TZS = | 0.0016 MYR | 633.2055 TZS = | 1 MYR | 2024-10-21 |
| 1 TZS = | 0.0016 MYR | 631.2324 TZS = | 1 MYR | 2024-10-20 |
| 1 TZS = | 0.0016 MYR | 631.2324 TZS = | 1 MYR | 2024-10-19 |
| 1 TZS = | 0.0016 MYR | 633.0584 TZS = | 1 MYR | 2024-10-18 |
| 1 TZS = | 0.0016 MYR | 632.2066 TZS = | 1 MYR | 2024-10-17 |
| 1 TZS = | 0.0016 MYR | 634.534 TZS = | 1 MYR | 2024-10-16 |
| 1 TZS = | 0.0016 MYR | 632.7138 TZS = | 1 MYR | 2024-10-15 |
| 1 TZS = | 0.0016 MYR | 633.6385 TZS = | 1 MYR | 2024-10-14 |
| 1 TZS = | 0.0016 MYR | 634.7499 TZS = | 1 MYR | 2024-10-13 |
| 1 TZS = | 0.0016 MYR | 634.7499 TZS = | 1 MYR | 2024-10-12 |
| 1 TZS = | 0.0016 MYR | 635.5685 TZS = | 1 MYR | 2024-10-11 |
| 1 TZS = | 0.0016 MYR | 634.9761 TZS = | 1 MYR | 2024-10-10 |
| 1 TZS = | 0.0016 MYR | 636.2333 TZS = | 1 MYR | 2024-10-09 |
| 1 TZS = | 0.0016 MYR | 635.7168 TZS = | 1 MYR | 2024-10-08 |
| 1 TZS = | 0.0016 MYR | 636.2303 TZS = | 1 MYR | 2024-10-07 |
| 1 TZS = | 0.0015 MYR | 648.1511 TZS = | 1 MYR | 2024-10-06 |
| 1 TZS = | 0.0015 MYR | 648.1511 TZS = | 1 MYR | 2024-10-05 |
| 1 TZS = | 0.0015 MYR | 646.1392 TZS = | 1 MYR | 2024-10-04 |
| 1 TZS = | 0.0015 MYR | 645.5052 TZS = | 1 MYR | 2024-10-03 |
| 1 TZS = | 0.0015 MYR | 652.851 TZS = | 1 MYR | 2024-10-02 |
| 1 TZS = | 0.0015 MYR | 654.3403 TZS = | 1 MYR | 2024-10-01 |
| 1 TZS = | 0.0015 MYR | 662.0589 TZS = | 1 MYR | 2024-09-30 |
| 1 TZS = | 0.0015 MYR | 661.8118 TZS = | 1 MYR | 2024-09-29 |
| 1 TZS = | 0.0015 MYR | 661.8118 TZS = | 1 MYR | 2024-09-28 |
| 1 TZS = | 0.0015 MYR | 663.4812 TZS = | 1 MYR | 2024-09-27 |
| 1 TZS = | 0.0015 MYR | 660.283 TZS = | 1 MYR | 2024-09-26 |
| 1 TZS = | 0.0015 MYR | 660.8569 TZS = | 1 MYR | 2024-09-25 |
| 1 TZS = | 0.0015 MYR | 657.4386 TZS = | 1 MYR | 2024-09-24 |
| 1 TZS = | 0.0015 MYR | 649.5345 TZS = | 1 MYR | 2024-09-23 |
| 1 TZS = | 0.0015 MYR | 648.2031 TZS = | 1 MYR | 2024-09-22 |
| 1 TZS = | 0.0015 MYR | 648.2031 TZS = | 1 MYR | 2024-09-21 |
| 1 TZS = | 0.0015 MYR | 648.921 TZS = | 1 MYR | 2024-09-20 |
| 1 TZS = | 0.0015 MYR | 647.1323 TZS = | 1 MYR | 2024-09-19 |
| 1 TZS = | 0.0016 MYR | 641.951 TZS = | 1 MYR | 2024-09-18 |
| 1 TZS = | 0.0016 MYR | 639.1799 TZS = | 1 MYR | 2024-09-17 |
| 1 TZS = | 0.0016 MYR | 635.5713 TZS = | 1 MYR | 2024-09-16 |
| 1 TZS = | 0.0016 MYR | 634.853 TZS = | 1 MYR | 2024-09-15 |
| 1 TZS = | 0.0016 MYR | 634.853 TZS = | 1 MYR | 2024-09-14 |
| 1 TZS = | 0.0016 MYR | 634.6623 TZS = | 1 MYR | 2024-09-13 |
| 1 TZS = | 0.0016 MYR | 628.7059 TZS = | 1 MYR | 2024-09-12 |
| 1 TZS = | 0.0016 MYR | 628.3235 TZS = | 1 MYR | 2024-09-11 |
| 1 TZS = | 0.0016 MYR | 628.6701 TZS = | 1 MYR | 2024-09-10 |
| 1 TZS = | 0.0016 MYR | 623.5498 TZS = | 1 MYR | 2024-09-09 |
| 1 TZS = | 0.0016 MYR | 628.8304 TZS = | 1 MYR | 2024-09-08 |
| 1 TZS = | 0.0016 MYR | 628.8304 TZS = | 1 MYR | 2024-09-07 |
| 1 TZS = | 0.0016 MYR | 627.3927 TZS = | 1 MYR | 2024-09-06 |
| 1 TZS = | 0.0016 MYR | 627.046 TZS = | 1 MYR | 2024-09-05 |
| 1 TZS = | 0.0016 MYR | 623.9228 TZS = | 1 MYR | 2024-09-04 |
| 1 TZS = | 0.0016 MYR | 622.7819 TZS = | 1 MYR | 2024-09-03 |
| 1 TZS = | 0.0016 MYR | 624.2111 TZS = | 1 MYR | 2024-09-02 |
| 1 TZS = | 0.0016 MYR | 629.5406 TZS = | 1 MYR | 2024-09-01 |
| 1 TZS = | 0.0016 MYR | 629.2096 TZS = | 1 MYR | 2024-08-31 |
| 1 TZS = | 0.0016 MYR | 628.3401 TZS = | 1 MYR | 2024-08-30 |
| 1 TZS = | 0.0016 MYR | 629.7828 TZS = | 1 MYR | 2024-08-29 |
| 1 TZS = | 0.0016 MYR | 625.7123 TZS = | 1 MYR | 2024-08-28 |
| 1 TZS = | 0.0016 MYR | 623.8068 TZS = | 1 MYR | 2024-08-27 |
| 1 TZS = | 0.0016 MYR | 623.3468 TZS = | 1 MYR | 2024-08-26 |
| 1 TZS = | 0.0016 MYR | 614.6492 TZS = | 1 MYR | 2024-08-25 |
| 1 TZS = | 0.0016 MYR | 614.6492 TZS = | 1 MYR | 2024-08-24 |
| 1 TZS = | 0.0016 MYR | 619.4272 TZS = | 1 MYR | 2024-08-23 |
| 1 TZS = | 0.0016 MYR | 619.0041 TZS = | 1 MYR | 2024-08-22 |
| 1 TZS = | 0.0016 MYR | 617.5108 TZS = | 1 MYR | 2024-08-21 |
| 1 TZS = | 0.0016 MYR | 619.0748 TZS = | 1 MYR | 2024-08-20 |
| 1 TZS = | 0.0016 MYR | 618.7379 TZS = | 1 MYR | 2024-08-19 |
| 1 TZS = | 0.0016 MYR | 609.2362 TZS = | 1 MYR | 2024-08-18 |
| 1 TZS = | 0.0016 MYR | 609.2362 TZS = | 1 MYR | 2024-08-17 |
| 1 TZS = | 0.0016 MYR | 611.5311 TZS = | 1 MYR | 2024-08-16 |
| 1 TZS = | 0.0016 MYR | 611.0457 TZS = | 1 MYR | 2024-08-15 |
| 1 TZS = | 0.0016 MYR | 610.8653 TZS = | 1 MYR | 2024-08-14 |
| 1 TZS = | 0.0016 MYR | 608.9203 TZS = | 1 MYR | 2024-08-13 |
| 1 TZS = | 0.0016 MYR | 608.1647 TZS = | 1 MYR | 2024-08-12 |
| 1 TZS = | 0.0016 MYR | 610.8706 TZS = | 1 MYR | 2024-08-11 |
| 1 TZS = | 0.0016 MYR | 611.5702 TZS = | 1 MYR | 2024-08-10 |
| 1 TZS = | 0.0016 MYR | 610.5144 TZS = | 1 MYR | 2024-08-09 |
| 1 TZS = | 0.0017 MYR | 602.2333 TZS = | 1 MYR | 2024-08-08 |
| 1 TZS = | 0.0017 MYR | 600.9118 TZS = | 1 MYR | 2024-08-07 |
| 1 TZS = | 0.0017 MYR | 603.4868 TZS = | 1 MYR | 2024-08-06 |
| 1 TZS = | 0.0016 MYR | 612.428 TZS = | 1 MYR | 2024-08-05 |
| 1 TZS = | 0.0017 MYR | 596.0378 TZS = | 1 MYR | 2024-08-04 |
| 1 TZS = | 0.0017 MYR | 596.0378 TZS = | 1 MYR | 2024-08-03 |
| 1 TZS = | 0.0017 MYR | 601.4452 TZS = | 1 MYR | 2024-08-02 |
| 1 TZS = | 0.0017 MYR | 590.9415 TZS = | 1 MYR | 2024-08-01 |
| 1 TZS = | 0.0017 MYR | 588.0945 TZS = | 1 MYR | 2024-07-31 |
| 1 TZS = | 0.0017 MYR | 585.1725 TZS = | 1 MYR | 2024-07-30 |
| 1 TZS = | 0.0017 MYR | 582.027 TZS = | 1 MYR | 2024-07-29 |
| 1 TZS = | 0.0017 MYR | 578.847 TZS = | 1 MYR | 2024-07-28 |
| 1 TZS = | 0.0017 MYR | 578.847 TZS = | 1 MYR | 2024-07-27 |
| 1 TZS = | 0.0017 MYR | 579.7101 TZS = | 1 MYR | 2024-07-26 |
| 1 TZS = | 0.0017 MYR | 576.8818 TZS = | 1 MYR | 2024-07-25 |
| 1 TZS = | 0.0017 MYR | 574.6388 TZS = | 1 MYR | 2024-07-24 |
| 1 TZS = | 0.0017 MYR | 575.7693 TZS = | 1 MYR | 2024-07-23 |
| 1 TZS = | 0.0017 MYR | 573.5819 TZS = | 1 MYR | 2024-07-22 |
| 1 TZS = | 0.0017 MYR | 572.4139 TZS = | 1 MYR | 2024-07-21 |
| 1 TZS = | 0.0017 MYR | 572.4139 TZS = | 1 MYR | 2024-07-20 |
| 1 TZS = | 0.0017 MYR | 572.8 TZS = | 1 MYR | 2024-07-19 |
| 1 TZS = | 0.0018 MYR | 568.587 TZS = | 1 MYR | 2024-07-18 |
| 1 TZS = | 0.0018 MYR | 569.3149 TZS = | 1 MYR | 2024-07-17 |
| 1 TZS = | 0.0018 MYR | 567.7869 TZS = | 1 MYR | 2024-07-16 |
| 1 TZS = | 0.0017 MYR | 572.6212 TZS = | 1 MYR | 2024-07-15 |
| 1 TZS = | 0.0017 MYR | 572.2775 TZS = | 1 MYR | 2024-07-14 |
| 1 TZS = | 0.0017 MYR | 573.0228 TZS = | 1 MYR | 2024-07-13 |
| 1 TZS = | 0.0017 MYR | 573.9373 TZS = | 1 MYR | 2024-07-12 |
| 1 TZS = | 0.0018 MYR | 565.4059 TZS = | 1 MYR | 2024-07-11 |
| 1 TZS = | 0.0018 MYR | 565.3675 TZS = | 1 MYR | 2024-07-10 |
| 1 TZS = | 0.0018 MYR | 564.0297 TZS = | 1 MYR | 2024-07-09 |
| 1 TZS = | 0.0018 MYR | 564.1482 TZS = | 1 MYR | 2024-07-08 |
| 1 TZS = | 0.0018 MYR | 562.1993 TZS = | 1 MYR | 2024-07-07 |
| 1 TZS = | 0.0018 MYR | 562.1993 TZS = | 1 MYR | 2024-07-06 |
| 1 TZS = | 0.0018 MYR | 563.8128 TZS = | 1 MYR | 2024-07-05 |
| 1 TZS = | 0.0018 MYR | 563.7541 TZS = | 1 MYR | 2024-07-04 |
| 1 TZS = | 0.0018 MYR | 562.8589 TZS = | 1 MYR | 2024-07-03 |
| 1 TZS = | 0.0018 MYR | 560.4977 TZS = | 1 MYR | 2024-07-02 |
| 1 TZS = | 0.0018 MYR | 561.2125 TZS = | 1 MYR | 2024-07-01 |
| 1 TZS = | 0.0018 MYR | 569.2782 TZS = | 1 MYR | 2024-06-30 |
| 1 TZS = | 0.0018 MYR | 558.5586 TZS = | 1 MYR | 2024-06-29 |
| 1 TZS = | 0.0018 MYR | 569.7933 TZS = | 1 MYR | 2024-06-28 |
| 1 TZS = | 0.0018 MYR | 556.203 TZS = | 1 MYR | 2024-06-27 |
| 1 TZS = | 0.0018 MYR | 559.8218 TZS = | 1 MYR | 2024-06-26 |
| 1 TZS = | 0.0018 MYR | 560.1032 TZS = | 1 MYR | 2024-06-25 |
| 1 TZS = | 0.0018 MYR | 557.1486 TZS = | 1 MYR | 2024-06-24 |
| 1 TZS = | 0.0018 MYR | 555.7814 TZS = | 1 MYR | 2024-06-23 |
| 1 TZS = | 0.0018 MYR | 555.7814 TZS = | 1 MYR | 2024-06-22 |
| 1 TZS = | 0.0018 MYR | 556.9713 TZS = | 1 MYR | 2024-06-21 |
| 1 TZS = | 0.0018 MYR | 554.0813 TZS = | 1 MYR | 2024-06-20 |
| 1 TZS = | 0.0018 MYR | 554.5522 TZS = | 1 MYR | 2024-06-19 |
| 1 TZS = | 0.0018 MYR | 563.216 TZS = | 1 MYR | 2024-06-18 |
| 1 TZS = | 0.0018 MYR | 555.7813 TZS = | 1 MYR | 2024-06-17 |
| 1 TZS = | 0.0018 MYR | 554.9338 TZS = | 1 MYR | 2024-06-16 |
| 1 TZS = | 0.0018 MYR | 554.9338 TZS = | 1 MYR | 2024-06-15 |
| 1 TZS = | 0.0018 MYR | 554.0841 TZS = | 1 MYR | 2024-06-14 |
| 1 TZS = | 0.0018 MYR | 555.709 TZS = | 1 MYR | 2024-06-13 |
| 1 TZS = | 0.0018 MYR | 554.319 TZS = | 1 MYR | 2024-06-12 |
| 1 TZS = | 0.0018 MYR | 554.0841 TZS = | 1 MYR | 2024-06-11 |
| 1 TZS = | 0.0018 MYR | 551.7969 TZS = | 1 MYR | 2024-06-10 |
| 1 TZS = | 0.0018 MYR | 562.1994 TZS = | 1 MYR | 2024-06-09 |
| 1 TZS = | 0.0018 MYR | 562.1994 TZS = | 1 MYR | 2024-06-08 |
| 1 TZS = | 0.0018 MYR | 558.5151 TZS = | 1 MYR | 2024-06-07 |
| 1 TZS = | 0.0018 MYR | 558.1558 TZS = | 1 MYR | 2024-06-06 |
| 1 TZS = | 0.0018 MYR | 556.6222 TZS = | 1 MYR | 2024-06-05 |
| 1 TZS = | 0.0018 MYR | 555.0806 TZS = | 1 MYR | 2024-06-04 |
| 1 TZS = | 0.0018 MYR | 553.4334 TZS = | 1 MYR | 2024-06-03 |
| 1 TZS = | 0.0018 MYR | 552.9857 TZS = | 1 MYR | 2024-06-02 |
| 1 TZS = | 0.0018 MYR | 552.9857 TZS = | 1 MYR | 2024-06-01 |
| 1 TZS = | 0.0018 MYR | 553.4275 TZS = | 1 MYR | 2024-05-31 |
| 1 TZS = | 0.0018 MYR | 553.7793 TZS = | 1 MYR | 2024-05-30 |
| 1 TZS = | 0.0018 MYR | 553.8429 TZS = | 1 MYR | 2024-05-29 |
| 1 TZS = | 0.0018 MYR | 553.9222 TZS = | 1 MYR | 2024-05-28 |
| 1 TZS = | 0.0018 MYR | 552.4815 TZS = | 1 MYR | 2024-05-27 |
| 1 TZS = | 0.0018 MYR | 551.1939 TZS = | 1 MYR | 2024-05-26 |
| 1 TZS = | 0.0018 MYR | 551.1939 TZS = | 1 MYR | 2024-05-25 |
| 1 TZS = | 0.0018 MYR | 551.8412 TZS = | 1 MYR | 2024-05-24 |
| 1 TZS = | 0.0018 MYR | 552.6623 TZS = | 1 MYR | 2024-05-23 |
| 1 TZS = | 0.0018 MYR | 553.0101 TZS = | 1 MYR | 2024-05-22 |
| 1 TZS = | 0.0018 MYR | 551.9446 TZS = | 1 MYR | 2024-05-21 |
| 1 TZS = | 0.0018 MYR | 554.4267 TZS = | 1 MYR | 2024-05-20 |
| 1 TZS = | 0.0018 MYR | 550.7051 TZS = | 1 MYR | 2024-05-19 |
| 1 TZS = | 0.0018 MYR | 550.7051 TZS = | 1 MYR | 2024-05-18 |
| 1 TZS = | 0.0018 MYR | 553.6 TZS = | 1 MYR | 2024-05-17 |
| 1 TZS = | 0.0018 MYR | 554.1296 TZS = | 1 MYR | 2024-05-16 |
| 1 TZS = | 0.0018 MYR | 551.3054 TZS = | 1 MYR | 2024-05-15 |
| 1 TZS = | 0.0018 MYR | 549.8464 TZS = | 1 MYR | 2024-05-14 |
| 1 TZS = | 0.0018 MYR | 547.5651 TZS = | 1 MYR | 2024-05-13 |
| 1 TZS = | 0.0018 MYR | 546.0304 TZS = | 1 MYR | 2024-05-12 |
| 1 TZS = | 0.0018 MYR | 546.5242 TZS = | 1 MYR | 2024-05-11 |
| 1 TZS = | 0.0018 MYR | 546.5311 TZS = | 1 MYR | 2024-05-10 |
| 1 TZS = | 0.0018 MYR | 548.4306 TZS = | 1 MYR | 2024-05-09 |
| 1 TZS = | 0.0018 MYR | 547.1798 TZS = | 1 MYR | 2024-05-08 |
| 1 TZS = | 0.0018 MYR | 547.6971 TZS = | 1 MYR | 2024-05-07 |
| 1 TZS = | 0.0018 MYR | 546.7352 TZS = | 1 MYR | 2024-05-06 |
| 1 TZS = | 0.0018 MYR | 545.874 TZS = | 1 MYR | 2024-05-05 |
| 1 TZS = | 0.0018 MYR | 545.874 TZS = | 1 MYR | 2024-05-04 |
| 1 TZS = | 0.0018 MYR | 547.4233 TZS = | 1 MYR | 2024-05-03 |
| 1 TZS = | 0.0018 MYR | 544.7471 TZS = | 1 MYR | 2024-05-02 |
| 1 TZS = | 0.0018 MYR | 546.8883 TZS = | 1 MYR | 2024-05-01 |
| 1 TZS = | 0.0018 MYR | 542.6925 TZS = | 1 MYR | 2024-04-30 |
| 1 TZS = | 0.0018 MYR | 544.3104 TZS = | 1 MYR | 2024-04-29 |
| 1 TZS = | 0.0018 MYR | 544.5957 TZS = | 1 MYR | 2024-04-28 |
| 1 TZS = | 0.0018 MYR | 544.5957 TZS = | 1 MYR | 2024-04-27 |
| 1 TZS = | 0.0018 MYR | 543.2617 TZS = | 1 MYR | 2024-04-26 |
| 1 TZS = | 0.0018 MYR | 542.1245 TZS = | 1 MYR | 2024-04-25 |
| 1 TZS = | 0.0018 MYR | 543.5909 TZS = | 1 MYR | 2024-04-24 |
| 1 TZS = | 0.0018 MYR | 540.7633 TZS = | 1 MYR | 2024-04-23 |
| 1 TZS = | 0.0018 MYR | 541.0236 TZS = | 1 MYR | 2024-04-22 |
| 1 TZS = | 0.0019 MYR | 539.1573 TZS = | 1 MYR | 2024-04-21 |
| 1 TZS = | 0.0019 MYR | 539.1573 TZS = | 1 MYR | 2024-04-20 |
| 1 TZS = | 0.0018 MYR | 541.4445 TZS = | 1 MYR | 2024-04-19 |
| 1 TZS = | 0.0019 MYR | 540.3993 TZS = | 1 MYR | 2024-04-18 |
| 1 TZS = | 0.0019 MYR | 539.497 TZS = | 1 MYR | 2024-04-17 |
| 1 TZS = | 0.0019 MYR | 539.4374 TZS = | 1 MYR | 2024-04-16 |
| 1 TZS = | 0.0019 MYR | 540.4919 TZS = | 1 MYR | 2024-04-15 |
| 1 TZS = | 0.0019 MYR | 539.5398 TZS = | 1 MYR | 2024-04-14 |
| 1 TZS = | 0.0018 MYR | 540.8374 TZS = | 1 MYR | 2024-04-13 |
| 1 TZS = | 0.0018 MYR | 540.9009 TZS = | 1 MYR | 2024-04-12 |
| 1 TZS = | 0.0018 MYR | 543.3867 TZS = | 1 MYR | 2024-04-11 |
| 1 TZS = | 0.0018 MYR | 543.389 TZS = | 1 MYR | 2024-04-10 |
| 1 TZS = | 0.0018 MYR | 543.4439 TZS = | 1 MYR | 2024-04-09 |
| 1 TZS = | 0.0018 MYR | 541.9341 TZS = | 1 MYR | 2024-04-08 |
| 1 TZS = | 0.0018 MYR | 542.6919 TZS = | 1 MYR | 2024-04-07 |
| 1 TZS = | 0.0018 MYR | 542.6919 TZS = | 1 MYR | 2024-04-06 |
| 1 TZS = | 0.0018 MYR | 543.4977 TZS = | 1 MYR | 2024-04-05 |
| 1 TZS = | 0.0018 MYR | 544.3612 TZS = | 1 MYR | 2024-04-04 |
| 1 TZS = | 0.0018 MYR | 542.5856 TZS = | 1 MYR | 2024-04-03 |
| 1 TZS = | 0.0018 MYR | 542.6438 TZS = | 1 MYR | 2024-04-02 |
| 1 TZS = | 0.0018 MYR | 542.3957 TZS = | 1 MYR | 2024-04-01 |
| 1 TZS = | 0.0018 MYR | 545.3678 TZS = | 1 MYR | 2024-03-31 |
| 1 TZS = | 0.0018 MYR | 545.3678 TZS = | 1 MYR | 2024-03-30 |
| 1 TZS = | 0.0018 MYR | 546.5256 TZS = | 1 MYR | 2024-03-29 |
| 1 TZS = | 0.0018 MYR | 544.0501 TZS = | 1 MYR | 2024-03-28 |
| 1 TZS = | 0.0018 MYR | 541.9419 TZS = | 1 MYR | 2024-03-27 |
| 1 TZS = | 0.0018 MYR | 543.0188 TZS = | 1 MYR | 2024-03-26 |
| 1 TZS = | 0.0018 MYR | 540.7385 TZS = | 1 MYR | 2024-03-25 |
| 1 TZS = | 0.0019 MYR | 536.2681 TZS = | 1 MYR | 2024-03-24 |
| 1 TZS = | 0.0019 MYR | 536.2681 TZS = | 1 MYR | 2024-03-23 |
| 1 TZS = | 0.0019 MYR | 538.6807 TZS = | 1 MYR | 2024-03-22 |
| 1 TZS = | 0.0018 MYR | 540.8501 TZS = | 1 MYR | 2024-03-21 |
| 1 TZS = | 0.0019 MYR | 538.2018 TZS = | 1 MYR | 2024-03-20 |
| 1 TZS = | 0.0019 MYR | 539.1906 TZS = | 1 MYR | 2024-03-19 |
| 1 TZS = | 0.0018 MYR | 540.8498 TZS = | 1 MYR | 2024-03-18 |
| 1 TZS = | 0.0018 MYR | 543.6773 TZS = | 1 MYR | 2024-03-17 |
| 1 TZS = | 0.0018 MYR | 543.6773 TZS = | 1 MYR | 2024-03-16 |
| 1 TZS = | 0.0018 MYR | 542.2468 TZS = | 1 MYR | 2024-03-15 |
| 1 TZS = | 0.0018 MYR | 544.1695 TZS = | 1 MYR | 2024-03-14 |
| 1 TZS = | 0.0018 MYR | 543.9397 TZS = | 1 MYR | 2024-03-13 |
| 1 TZS = | 0.0018 MYR | 545.8044 TZS = | 1 MYR | 2024-03-12 |
| 1 TZS = | 0.0018 MYR | 544.4646 TZS = | 1 MYR | 2024-03-11 |
| 1 TZS = | 0.0018 MYR | 543.7392 TZS = | 1 MYR | 2024-03-10 |
| 1 TZS = | 0.0018 MYR | 543.7392 TZS = | 1 MYR | 2024-03-09 |
| 1 TZS = | 0.0018 MYR | 544.2868 TZS = | 1 MYR | 2024-03-08 |
| 1 TZS = | 0.0018 MYR | 541.919 TZS = | 1 MYR | 2024-03-07 |
| 1 TZS = | 0.0019 MYR | 538.8899 TZS = | 1 MYR | 2024-03-06 |
| 1 TZS = | 0.0019 MYR | 538.545 TZS = | 1 MYR | 2024-03-05 |
| 1 TZS = | 0.0019 MYR | 539.8539 TZS = | 1 MYR | 2024-03-04 |
| 1 TZS = | 0.0019 MYR | 535.5853 TZS = | 1 MYR | 2024-03-03 |
| 1 TZS = | 0.0019 MYR | 535.5853 TZS = | 1 MYR | 2024-03-02 |
| 1 TZS = | 0.0019 MYR | 537.2912 TZS = | 1 MYR | 2024-03-01 |
| 1 TZS = | 0.0019 MYR | 537.3523 TZS = | 1 MYR | 2024-02-29 |
| 1 TZS = | 0.0019 MYR | 534.7067 TZS = | 1 MYR | 2024-02-28 |
| 1 TZS = | 0.0019 MYR | 535.4927 TZS = | 1 MYR | 2024-02-27 |
| 1 TZS = | 0.0019 MYR | 533.8112 TZS = | 1 MYR | 2024-02-26 |
| 1 TZS = | 0.0019 MYR | 533.2873 TZS = | 1 MYR | 2024-02-25 |
| 1 TZS = | 0.0019 MYR | 533.2873 TZS = | 1 MYR | 2024-02-24 |
| 1 TZS = | 0.0019 MYR | 533.752 TZS = | 1 MYR | 2024-02-23 |
| 1 TZS = | 0.0019 MYR | 533.8637 TZS = | 1 MYR | 2024-02-22 |
| 1 TZS = | 0.0019 MYR | 530.8719 TZS = | 1 MYR | 2024-02-21 |
| 1 TZS = | 0.0019 MYR | 528.4002 TZS = | 1 MYR | 2024-02-20 |
| 1 TZS = | 0.0019 MYR | 531.6515 TZS = | 1 MYR | 2024-02-19 |
| 1 TZS = | 0.0019 MYR | 531.3804 TZS = | 1 MYR | 2024-02-18 |
| 1 TZS = | 0.0019 MYR | 532.3845 TZS = | 1 MYR | 2024-02-17 |
| 1 TZS = | 0.0019 MYR | 530.2793 TZS = | 1 MYR | 2024-02-16 |
| 1 TZS = | 0.0019 MYR | 531.3252 TZS = | 1 MYR | 2024-02-15 |
| 1 TZS = | 0.0019 MYR | 531.7704 TZS = | 1 MYR | 2024-02-14 |
| 1 TZS = | 0.0019 MYR | 533.9863 TZS = | 1 MYR | 2024-02-13 |
| 1 TZS = | 0.0019 MYR | 533.0524 TZS = | 1 MYR | 2024-02-12 |
| 1 TZS = | 0.0019 MYR | 529.4079 TZS = | 1 MYR | 2024-02-11 |
| 1 TZS = | 0.0019 MYR | 529.4079 TZS = | 1 MYR | 2024-02-10 |
| 1 TZS = | 0.0019 MYR | 529.9067 TZS = | 1 MYR | 2024-02-09 |
| 1 TZS = | 0.0019 MYR | 533.5989 TZS = | 1 MYR | 2024-02-08 |
| 1 TZS = | 0.0019 MYR | 533.5014 TZS = | 1 MYR | 2024-02-07 |
| 1 TZS = | 0.0019 MYR | 534.0468 TZS = | 1 MYR | 2024-02-06 |
| 1 TZS = | 0.0019 MYR | 534.6806 TZS = | 1 MYR | 2024-02-05 |
| 1 TZS = | 0.0019 MYR | 539.0079 TZS = | 1 MYR | 2024-02-04 |
| 1 TZS = | 0.0019 MYR | 539.0079 TZS = | 1 MYR | 2024-02-03 |
| 1 TZS = | 0.0019 MYR | 539.5607 TZS = | 1 MYR | 2024-02-02 |
| 1 TZS = | 0.0019 MYR | 538.1119 TZS = | 1 MYR | 2024-02-01 |
| 1 TZS = | 0.0019 MYR | 538.0265 TZS = | 1 MYR | 2024-01-31 |
| 1 TZS = | 0.0019 MYR | 538.3395 TZS = | 1 MYR | 2024-01-30 |
| 1 TZS = | 0.0019 MYR | 539.7116 TZS = | 1 MYR | 2024-01-29 |
| 1 TZS = | 0.0019 MYR | 538.8429 TZS = | 1 MYR | 2024-01-28 |
| 1 TZS = | 0.0019 MYR | 538.8429 TZS = | 1 MYR | 2024-01-27 |
| 1 TZS = | 0.0019 MYR | 531.9937 TZS = | 1 MYR | 2024-01-26 |
| 1 TZS = | 0.0019 MYR | 531.8283 TZS = | 1 MYR | 2024-01-25 |
| 1 TZS = | 0.0019 MYR | 533.6574 TZS = | 1 MYR | 2024-01-24 |
| 1 TZS = | 0.0019 MYR | 532.0533 TZS = | 1 MYR | 2024-01-23 |
| 1 TZS = | 0.0019 MYR | 533.1641 TZS = | 1 MYR | 2024-01-22 |
| 1 TZS = | 0.0019 MYR | 532.1423 TZS = | 1 MYR | 2024-01-21 |
| 1 TZS = | 0.0019 MYR | 533.5127 TZS = | 1 MYR | 2024-01-20 |
| 1 TZS = | 0.0019 MYR | 533.1214 TZS = | 1 MYR | 2024-01-19 |
| 1 TZS = | 0.0019 MYR | 533.0682 TZS = | 1 MYR | 2024-01-18 |
| 1 TZS = | 0.0019 MYR | 536.301 TZS = | 1 MYR | 2024-01-17 |
| 1 TZS = | 0.0019 MYR | 537.0787 TZS = | 1 MYR | 2024-01-16 |
| 1 TZS = | 0.0018 MYR | 543.0248 TZS = | 1 MYR | 2024-01-15 |
| 1 TZS = | 0.0019 MYR | 540.4537 TZS = | 1 MYR | 2024-01-14 |
| 1 TZS = | 0.0019 MYR | 540.4537 TZS = | 1 MYR | 2024-01-13 |
| 1 TZS = | 0.0018 MYR | 541.1512 TZS = | 1 MYR | 2024-01-12 |
| 1 TZS = | 0.0018 MYR | 541.3282 TZS = | 1 MYR | 2024-01-11 |
| 1 TZS = | 0.0018 MYR | 540.7735 TZS = | 1 MYR | 2024-01-10 |
| 1 TZS = | 0.0019 MYR | 540.5405 TZS = | 1 MYR | 2024-01-09 |
| 1 TZS = | 0.0018 MYR | 540.7451 TZS = | 1 MYR | 2024-01-08 |
| 1 TZS = | 0.0019 MYR | 538.5799 TZS = | 1 MYR | 2024-01-07 |
| 1 TZS = | 0.0019 MYR | 538.5799 TZS = | 1 MYR | 2024-01-06 |
| 1 TZS = | 0.0019 MYR | 539.3199 TZS = | 1 MYR | 2024-01-05 |
| 1 TZS = | 0.0018 MYR | 540.657 TZS = | 1 MYR | 2024-01-04 |
| 1 TZS = | 0.0018 MYR | 544.1149 TZS = | 1 MYR | 2024-01-03 |
| 1 TZS = | 0.0018 MYR | 545.3558 TZS = | 1 MYR | 2024-01-02 |
| 1 TZS = | 0.0018 MYR | 549.3157 TZS = | 1 MYR | 2024-01-01 |
| 1 TZS = | 0.0018 MYR | 548.8135 TZS = | 1 MYR | 2023-12-31 |
| 1 TZS = | 0.0018 MYR | 546.2412 TZS = | 1 MYR | 2023-12-30 |
| 1 TZS = | 0.0018 MYR | 547.3376 TZS = | 1 MYR | 2023-12-29 |
| 1 TZS = | 0.0018 MYR | 543.68 TZS = | 1 MYR | 2023-12-28 |
| 1 TZS = | 0.0018 MYR | 542.846 TZS = | 1 MYR | 2023-12-27 |
| 1 TZS = | 0.0018 MYR | 546.1662 TZS = | 1 MYR | 2023-12-26 |
| 1 TZS = | 0.0018 MYR | 543.9282 TZS = | 1 MYR | 2023-12-25 |
| 1 TZS = | 0.0019 MYR | 540.1396 TZS = | 1 MYR | 2023-12-24 |
| 1 TZS = | 0.0019 MYR | 540.1396 TZS = | 1 MYR | 2023-12-23 |
| 1 TZS = | 0.0018 MYR | 543.6627 TZS = | 1 MYR | 2023-12-22 |
| 1 TZS = | 0.0019 MYR | 538.0732 TZS = | 1 MYR | 2023-12-21 |
| 1 TZS = | 0.0018 MYR | 541.0059 TZS = | 1 MYR | 2023-12-20 |
| 1 TZS = | 0.0019 MYR | 535.0849 TZS = | 1 MYR | 2023-12-19 |
| 1 TZS = | 0.0019 MYR | 535.2473 TZS = | 1 MYR | 2023-12-18 |
| 1 TZS = | 0.0019 MYR | 539.0134 TZS = | 1 MYR | 2023-12-17 |
| 1 TZS = | 0.0019 MYR | 539.0134 TZS = | 1 MYR | 2023-12-16 |
| 1 TZS = | 0.0019 MYR | 536.3486 TZS = | 1 MYR | 2023-12-15 |
| 1 TZS = | 0.0019 MYR | 536.46 TZS = | 1 MYR | 2023-12-14 |
| 1 TZS = | 0.0019 MYR | 533.1917 TZS = | 1 MYR | 2023-12-13 |
| 1 TZS = | 0.0019 MYR | 535.1455 TZS = | 1 MYR | 2023-12-12 |
| 1 TZS = | 0.0019 MYR | 534.9706 TZS = | 1 MYR | 2023-12-11 |
| 1 TZS = | 0.0019 MYR | 537.438 TZS = | 1 MYR | 2023-12-10 |
| 1 TZS = | 0.0019 MYR | 537.438 TZS = | 1 MYR | 2023-12-09 |
| 1 TZS = | 0.0019 MYR | 536.8049 TZS = | 1 MYR | 2023-12-08 |
| 1 TZS = | 0.0019 MYR | 537.1857 TZS = | 1 MYR | 2023-12-07 |
| 1 TZS = | 0.0019 MYR | 537.1328 TZS = | 1 MYR | 2023-12-06 |
| 1 TZS = | 0.0019 MYR | 537.043 TZS = | 1 MYR | 2023-12-05 |
| 1 TZS = | 0.0019 MYR | 538.0732 TZS = | 1 MYR | 2023-12-04 |
| 1 TZS = | 0.0019 MYR | 536.197 TZS = | 1 MYR | 2023-12-03 |
| 1 TZS = | 0.0019 MYR | 538.1936 TZS = | 1 MYR | 2023-12-02 |
| 1 TZS = | 0.0019 MYR | 538.1406 TZS = | 1 MYR | 2023-12-01 |
| 1 TZS = | 0.0019 MYR | 539.4634 TZS = | 1 MYR | 2023-11-30 |
| 1 TZS = | 0.0019 MYR | 538.4434 TZS = | 1 MYR | 2023-11-29 |
| 1 TZS = | 0.0019 MYR | 536.2303 TZS = | 1 MYR | 2023-11-28 |
| 1 TZS = | 0.0019 MYR | 535.1432 TZS = | 1 MYR | 2023-11-27 |
| 1 TZS = | 0.0019 MYR | 535.5214 TZS = | 1 MYR | 2023-11-26 |
| 1 TZS = | 0.0019 MYR | 537.3039 TZS = | 1 MYR | 2023-11-25 |
| 1 TZS = | 0.0019 MYR | 537.305 TZS = | 1 MYR | 2023-11-24 |
| 1 TZS = | 0.0019 MYR | 535.3719 TZS = | 1 MYR | 2023-11-23 |