Last Year History for TZS/NGN
| TZS | NGN | TZS | NGN | Date |
|---|---|---|---|---|
| 1 TZS = | 0.633 NGN | 1.5797 TZS = | 1 NGN | 2024-11-21 |
| 1 TZS = | 0.6296 NGN | 1.5882 TZS = | 1 NGN | 2024-11-20 |
| 1 TZS = | 0.6284 NGN | 1.5913 TZS = | 1 NGN | 2024-11-19 |
| 1 TZS = | 0.6266 NGN | 1.5959 TZS = | 1 NGN | 2024-11-18 |
| 1 TZS = | 0.6244 NGN | 1.6016 TZS = | 1 NGN | 2024-11-17 |
| 1 TZS = | 0.6244 NGN | 1.6016 TZS = | 1 NGN | 2024-11-16 |
| 1 TZS = | 0.628 NGN | 1.5924 TZS = | 1 NGN | 2024-11-15 |
| 1 TZS = | 0.6333 NGN | 1.5791 TZS = | 1 NGN | 2024-11-14 |
| 1 TZS = | 0.6298 NGN | 1.5877 TZS = | 1 NGN | 2024-11-13 |
| 1 TZS = | 0.6301 NGN | 1.5869 TZS = | 1 NGN | 2024-11-12 |
| 1 TZS = | 0.6318 NGN | 1.5828 TZS = | 1 NGN | 2024-11-11 |
| 1 TZS = | 0.6213 NGN | 1.6096 TZS = | 1 NGN | 2024-11-10 |
| 1 TZS = | 0.6213 NGN | 1.6096 TZS = | 1 NGN | 2024-11-09 |
| 1 TZS = | 0.6298 NGN | 1.5878 TZS = | 1 NGN | 2024-11-08 |
| 1 TZS = | 0.6151 NGN | 1.6257 TZS = | 1 NGN | 2024-11-07 |
| 1 TZS = | 0.6136 NGN | 1.6298 TZS = | 1 NGN | 2024-11-06 |
| 1 TZS = | 0.6137 NGN | 1.6295 TZS = | 1 NGN | 2024-11-05 |
| 1 TZS = | 0.6097 NGN | 1.64 TZS = | 1 NGN | 2024-11-04 |
| 1 TZS = | 0.6109 NGN | 1.6368 TZS = | 1 NGN | 2024-11-03 |
| 1 TZS = | 0.6113 NGN | 1.6358 TZS = | 1 NGN | 2024-11-02 |
| 1 TZS = | 0.6083 NGN | 1.644 TZS = | 1 NGN | 2024-11-01 |
| 1 TZS = | 0.6058 NGN | 1.6507 TZS = | 1 NGN | 2024-10-31 |
| 1 TZS = | 0.6024 NGN | 1.66 TZS = | 1 NGN | 2024-10-30 |
| 1 TZS = | 0.6174 NGN | 1.6196 TZS = | 1 NGN | 2024-10-29 |
| 1 TZS = | 0.6024 NGN | 1.66 TZS = | 1 NGN | 2024-10-28 |
| 1 TZS = | 0.603 NGN | 1.6583 TZS = | 1 NGN | 2024-10-27 |
| 1 TZS = | 0.603 NGN | 1.6583 TZS = | 1 NGN | 2024-10-26 |
| 1 TZS = | 0.6087 NGN | 1.6429 TZS = | 1 NGN | 2024-10-25 |
| 1 TZS = | 0.6019 NGN | 1.6613 TZS = | 1 NGN | 2024-10-24 |
| 1 TZS = | 0.6015 NGN | 1.6625 TZS = | 1 NGN | 2024-10-23 |
| 1 TZS = | 0.6024 NGN | 1.6601 TZS = | 1 NGN | 2024-10-22 |
| 1 TZS = | 0.5995 NGN | 1.6682 TZS = | 1 NGN | 2024-10-21 |
| 1 TZS = | 0.6017 NGN | 1.6619 TZS = | 1 NGN | 2024-10-20 |
| 1 TZS = | 0.6017 NGN | 1.6619 TZS = | 1 NGN | 2024-10-19 |
| 1 TZS = | 0.601 NGN | 1.6639 TZS = | 1 NGN | 2024-10-18 |
| 1 TZS = | 0.6007 NGN | 1.6646 TZS = | 1 NGN | 2024-10-17 |
| 1 TZS = | 0.6004 NGN | 1.6656 TZS = | 1 NGN | 2024-10-16 |
| 1 TZS = | 0.6 NGN | 1.6667 TZS = | 1 NGN | 2024-10-15 |
| 1 TZS = | 0.5984 NGN | 1.671 TZS = | 1 NGN | 2024-10-14 |
| 1 TZS = | 0.6026 NGN | 1.6594 TZS = | 1 NGN | 2024-10-13 |
| 1 TZS = | 0.6026 NGN | 1.6594 TZS = | 1 NGN | 2024-10-12 |
| 1 TZS = | 0.5945 NGN | 1.682 TZS = | 1 NGN | 2024-10-11 |
| 1 TZS = | 0.5952 NGN | 1.6801 TZS = | 1 NGN | 2024-10-10 |
| 1 TZS = | 0.5948 NGN | 1.6813 TZS = | 1 NGN | 2024-10-09 |
| 1 TZS = | 0.5941 NGN | 1.6833 TZS = | 1 NGN | 2024-10-08 |
| 1 TZS = | 0.5945 NGN | 1.6821 TZS = | 1 NGN | 2024-10-07 |
| 1 TZS = | 0.5985 NGN | 1.6708 TZS = | 1 NGN | 2024-10-06 |
| 1 TZS = | 0.5985 NGN | 1.6708 TZS = | 1 NGN | 2024-10-05 |
| 1 TZS = | 0.6033 NGN | 1.6574 TZS = | 1 NGN | 2024-10-04 |
| 1 TZS = | 0.6132 NGN | 1.6307 TZS = | 1 NGN | 2024-10-03 |
| 1 TZS = | 0.6131 NGN | 1.6311 TZS = | 1 NGN | 2024-10-02 |
| 1 TZS = | 0.6139 NGN | 1.6289 TZS = | 1 NGN | 2024-10-01 |
| 1 TZS = | 0.6112 NGN | 1.6362 TZS = | 1 NGN | 2024-09-30 |
| 1 TZS = | 0.6112 NGN | 1.6362 TZS = | 1 NGN | 2024-09-29 |
| 1 TZS = | 0.6112 NGN | 1.6362 TZS = | 1 NGN | 2024-09-28 |
| 1 TZS = | 0.6037 NGN | 1.6565 TZS = | 1 NGN | 2024-09-27 |
| 1 TZS = | 0.6029 NGN | 1.6588 TZS = | 1 NGN | 2024-09-26 |
| 1 TZS = | 0.5988 NGN | 1.6701 TZS = | 1 NGN | 2024-09-25 |
| 1 TZS = | 0.5917 NGN | 1.6899 TZS = | 1 NGN | 2024-09-24 |
| 1 TZS = | 0.6005 NGN | 1.6654 TZS = | 1 NGN | 2024-09-23 |
| 1 TZS = | 0.6015 NGN | 1.6626 TZS = | 1 NGN | 2024-09-22 |
| 1 TZS = | 0.6015 NGN | 1.6626 TZS = | 1 NGN | 2024-09-21 |
| 1 TZS = | 0.601 NGN | 1.6639 TZS = | 1 NGN | 2024-09-20 |
| 1 TZS = | 0.603 NGN | 1.6584 TZS = | 1 NGN | 2024-09-19 |
| 1 TZS = | 0.6021 NGN | 1.6609 TZS = | 1 NGN | 2024-09-18 |
| 1 TZS = | 0.6021 NGN | 1.6609 TZS = | 1 NGN | 2024-09-17 |
| 1 TZS = | 0.6025 NGN | 1.6597 TZS = | 1 NGN | 2024-09-16 |
| 1 TZS = | 0.6002 NGN | 1.666 TZS = | 1 NGN | 2024-09-15 |
| 1 TZS = | 0.6002 NGN | 1.666 TZS = | 1 NGN | 2024-09-14 |
| 1 TZS = | 0.6044 NGN | 1.6544 TZS = | 1 NGN | 2024-09-13 |
| 1 TZS = | 0.6085 NGN | 1.6434 TZS = | 1 NGN | 2024-09-12 |
| 1 TZS = | 0.6072 NGN | 1.647 TZS = | 1 NGN | 2024-09-11 |
| 1 TZS = | 0.6028 NGN | 1.6589 TZS = | 1 NGN | 2024-09-10 |
| 1 TZS = | 0.5896 NGN | 1.6959 TZS = | 1 NGN | 2024-09-09 |
| 1 TZS = | 0.5894 NGN | 1.6965 TZS = | 1 NGN | 2024-09-08 |
| 1 TZS = | 0.5894 NGN | 1.6965 TZS = | 1 NGN | 2024-09-07 |
| 1 TZS = | 0.5905 NGN | 1.6936 TZS = | 1 NGN | 2024-09-06 |
| 1 TZS = | 0.5894 NGN | 1.6967 TZS = | 1 NGN | 2024-09-05 |
| 1 TZS = | 0.5853 NGN | 1.7085 TZS = | 1 NGN | 2024-09-04 |
| 1 TZS = | 0.5847 NGN | 1.7102 TZS = | 1 NGN | 2024-09-03 |
| 1 TZS = | 0.5853 NGN | 1.7087 TZS = | 1 NGN | 2024-09-02 |
| 1 TZS = | 0.5846 NGN | 1.7106 TZS = | 1 NGN | 2024-09-01 |
| 1 TZS = | 0.5849 NGN | 1.7097 TZS = | 1 NGN | 2024-08-31 |
| 1 TZS = | 0.5859 NGN | 1.7069 TZS = | 1 NGN | 2024-08-30 |
| 1 TZS = | 0.5855 NGN | 1.708 TZS = | 1 NGN | 2024-08-29 |
| 1 TZS = | 0.5851 NGN | 1.7092 TZS = | 1 NGN | 2024-08-28 |
| 1 TZS = | 0.5866 NGN | 1.7048 TZS = | 1 NGN | 2024-08-27 |
| 1 TZS = | 0.582 NGN | 1.7181 TZS = | 1 NGN | 2024-08-26 |
| 1 TZS = | 0.5859 NGN | 1.7067 TZS = | 1 NGN | 2024-08-25 |
| 1 TZS = | 0.5859 NGN | 1.7067 TZS = | 1 NGN | 2024-08-24 |
| 1 TZS = | 0.5819 NGN | 1.7186 TZS = | 1 NGN | 2024-08-23 |
| 1 TZS = | 0.5806 NGN | 1.7224 TZS = | 1 NGN | 2024-08-22 |
| 1 TZS = | 0.5811 NGN | 1.721 TZS = | 1 NGN | 2024-08-21 |
| 1 TZS = | 0.5867 NGN | 1.7044 TZS = | 1 NGN | 2024-08-20 |
| 1 TZS = | 0.5855 NGN | 1.7078 TZS = | 1 NGN | 2024-08-19 |
| 1 TZS = | 0.589 NGN | 1.6979 TZS = | 1 NGN | 2024-08-18 |
| 1 TZS = | 0.589 NGN | 1.6979 TZS = | 1 NGN | 2024-08-17 |
| 1 TZS = | 0.5876 NGN | 1.7018 TZS = | 1 NGN | 2024-08-16 |
| 1 TZS = | 0.5867 NGN | 1.7044 TZS = | 1 NGN | 2024-08-15 |
| 1 TZS = | 0.5889 NGN | 1.6981 TZS = | 1 NGN | 2024-08-14 |
| 1 TZS = | 0.5867 NGN | 1.7044 TZS = | 1 NGN | 2024-08-13 |
| 1 TZS = | 0.5793 NGN | 1.7261 TZS = | 1 NGN | 2024-08-12 |
| 1 TZS = | 0.6004 NGN | 1.6656 TZS = | 1 NGN | 2024-08-11 |
| 1 TZS = | 0.5997 NGN | 1.6675 TZS = | 1 NGN | 2024-08-10 |
| 1 TZS = | 0.5866 NGN | 1.7046 TZS = | 1 NGN | 2024-08-09 |
| 1 TZS = | 0.5933 NGN | 1.6855 TZS = | 1 NGN | 2024-08-08 |
| 1 TZS = | 0.5899 NGN | 1.6952 TZS = | 1 NGN | 2024-08-07 |
| 1 TZS = | 0.5904 NGN | 1.6939 TZS = | 1 NGN | 2024-08-06 |
| 1 TZS = | 0.5943 NGN | 1.6828 TZS = | 1 NGN | 2024-08-05 |
| 1 TZS = | 0.6103 NGN | 1.6386 TZS = | 1 NGN | 2024-08-04 |
| 1 TZS = | 0.6103 NGN | 1.6386 TZS = | 1 NGN | 2024-08-03 |
| 1 TZS = | 0.6058 NGN | 1.6508 TZS = | 1 NGN | 2024-08-02 |
| 1 TZS = | 0.6152 NGN | 1.6255 TZS = | 1 NGN | 2024-08-01 |
| 1 TZS = | 0.6148 NGN | 1.6267 TZS = | 1 NGN | 2024-07-31 |
| 1 TZS = | 0.5989 NGN | 1.6697 TZS = | 1 NGN | 2024-07-30 |
| 1 TZS = | 0.6 NGN | 1.6667 TZS = | 1 NGN | 2024-07-29 |
| 1 TZS = | 0.592 NGN | 1.6892 TZS = | 1 NGN | 2024-07-28 |
| 1 TZS = | 0.592 NGN | 1.6892 TZS = | 1 NGN | 2024-07-27 |
| 1 TZS = | 0.5911 NGN | 1.6917 TZS = | 1 NGN | 2024-07-26 |
| 1 TZS = | 0.5889 NGN | 1.698 TZS = | 1 NGN | 2024-07-25 |
| 1 TZS = | 0.5928 NGN | 1.6868 TZS = | 1 NGN | 2024-07-24 |
| 1 TZS = | 0.5974 NGN | 1.6739 TZS = | 1 NGN | 2024-07-23 |
| 1 TZS = | 0.6053 NGN | 1.6522 TZS = | 1 NGN | 2024-07-22 |
| 1 TZS = | 0.5984 NGN | 1.6712 TZS = | 1 NGN | 2024-07-21 |
| 1 TZS = | 0.5984 NGN | 1.6712 TZS = | 1 NGN | 2024-07-20 |
| 1 TZS = | 0.6089 NGN | 1.6424 TZS = | 1 NGN | 2024-07-19 |
| 1 TZS = | 0.6207 NGN | 1.611 TZS = | 1 NGN | 2024-07-18 |
| 1 TZS = | 0.6097 NGN | 1.64 TZS = | 1 NGN | 2024-07-17 |
| 1 TZS = | 0.6097 NGN | 1.64 TZS = | 1 NGN | 2024-07-16 |
| 1 TZS = | 0.6047 NGN | 1.6536 TZS = | 1 NGN | 2024-07-15 |
| 1 TZS = | 0.5989 NGN | 1.6699 TZS = | 1 NGN | 2024-07-14 |
| 1 TZS = | 0.5981 NGN | 1.672 TZS = | 1 NGN | 2024-07-13 |
| 1 TZS = | 0.5858 NGN | 1.707 TZS = | 1 NGN | 2024-07-12 |
| 1 TZS = | 0.5966 NGN | 1.6761 TZS = | 1 NGN | 2024-07-11 |
| 1 TZS = | 0.5854 NGN | 1.7082 TZS = | 1 NGN | 2024-07-10 |
| 1 TZS = | 0.584 NGN | 1.7122 TZS = | 1 NGN | 2024-07-09 |
| 1 TZS = | 0.5835 NGN | 1.7137 TZS = | 1 NGN | 2024-07-08 |
| 1 TZS = | 0.5768 NGN | 1.7337 TZS = | 1 NGN | 2024-07-07 |
| 1 TZS = | 0.5768 NGN | 1.7337 TZS = | 1 NGN | 2024-07-06 |
| 1 TZS = | 0.5749 NGN | 1.7396 TZS = | 1 NGN | 2024-07-05 |
| 1 TZS = | 0.5749 NGN | 1.7396 TZS = | 1 NGN | 2024-07-04 |
| 1 TZS = | 0.5667 NGN | 1.7647 TZS = | 1 NGN | 2024-07-03 |
| 1 TZS = | 0.5688 NGN | 1.7581 TZS = | 1 NGN | 2024-07-02 |
| 1 TZS = | 0.5794 NGN | 1.7258 TZS = | 1 NGN | 2024-07-01 |
| 1 TZS = | 0.5717 NGN | 1.7491 TZS = | 1 NGN | 2024-06-30 |
| 1 TZS = | 0.5827 NGN | 1.7161 TZS = | 1 NGN | 2024-06-29 |
| 1 TZS = | 0.5731 NGN | 1.7449 TZS = | 1 NGN | 2024-06-28 |
| 1 TZS = | 0.5868 NGN | 1.7043 TZS = | 1 NGN | 2024-06-27 |
| 1 TZS = | 0.5765 NGN | 1.7346 TZS = | 1 NGN | 2024-06-26 |
| 1 TZS = | 0.581 NGN | 1.7212 TZS = | 1 NGN | 2024-06-25 |
| 1 TZS = | 0.5832 NGN | 1.7147 TZS = | 1 NGN | 2024-06-24 |
| 1 TZS = | 0.5681 NGN | 1.7604 TZS = | 1 NGN | 2024-06-23 |
| 1 TZS = | 0.5681 NGN | 1.7604 TZS = | 1 NGN | 2024-06-22 |
| 1 TZS = | 0.571 NGN | 1.7512 TZS = | 1 NGN | 2024-06-21 |
| 1 TZS = | 0.5709 NGN | 1.7517 TZS = | 1 NGN | 2024-06-20 |
| 1 TZS = | 0.579 NGN | 1.7272 TZS = | 1 NGN | 2024-06-19 |
| 1 TZS = | 0.5612 NGN | 1.7819 TZS = | 1 NGN | 2024-06-18 |
| 1 TZS = | 0.5701 NGN | 1.7539 TZS = | 1 NGN | 2024-06-17 |
| 1 TZS = | 0.571 NGN | 1.7513 TZS = | 1 NGN | 2024-06-16 |
| 1 TZS = | 0.571 NGN | 1.7513 TZS = | 1 NGN | 2024-06-15 |
| 1 TZS = | 0.565 NGN | 1.7699 TZS = | 1 NGN | 2024-06-14 |
| 1 TZS = | 0.5753 NGN | 1.7382 TZS = | 1 NGN | 2024-06-13 |
| 1 TZS = | 0.5755 NGN | 1.7375 TZS = | 1 NGN | 2024-06-12 |
| 1 TZS = | 0.5671 NGN | 1.7633 TZS = | 1 NGN | 2024-06-11 |
| 1 TZS = | 0.5698 NGN | 1.7549 TZS = | 1 NGN | 2024-06-10 |
| 1 TZS = | 0.5579 NGN | 1.7926 TZS = | 1 NGN | 2024-06-09 |
| 1 TZS = | 0.5579 NGN | 1.7926 TZS = | 1 NGN | 2024-06-08 |
| 1 TZS = | 0.5615 NGN | 1.7808 TZS = | 1 NGN | 2024-06-07 |
| 1 TZS = | 0.5711 NGN | 1.7511 TZS = | 1 NGN | 2024-06-06 |
| 1 TZS = | 0.5732 NGN | 1.7447 TZS = | 1 NGN | 2024-06-05 |
| 1 TZS = | 0.5674 NGN | 1.7623 TZS = | 1 NGN | 2024-06-04 |
| 1 TZS = | 0.5701 NGN | 1.7542 TZS = | 1 NGN | 2024-06-03 |
| 1 TZS = | 0.5712 NGN | 1.7506 TZS = | 1 NGN | 2024-06-02 |
| 1 TZS = | 0.5712 NGN | 1.7506 TZS = | 1 NGN | 2024-06-01 |
| 1 TZS = | 0.5123 NGN | 1.952 TZS = | 1 NGN | 2024-05-31 |
| 1 TZS = | 0.5376 NGN | 1.8601 TZS = | 1 NGN | 2024-05-30 |
| 1 TZS = | 0.5384 NGN | 1.8575 TZS = | 1 NGN | 2024-05-29 |
| 1 TZS = | 0.5702 NGN | 1.7538 TZS = | 1 NGN | 2024-05-28 |
| 1 TZS = | 0.5678 NGN | 1.7612 TZS = | 1 NGN | 2024-05-27 |
| 1 TZS = | 0.5655 NGN | 1.7685 TZS = | 1 NGN | 2024-05-26 |
| 1 TZS = | 0.5655 NGN | 1.7685 TZS = | 1 NGN | 2024-05-25 |
| 1 TZS = | 0.5692 NGN | 1.7568 TZS = | 1 NGN | 2024-05-24 |
| 1 TZS = | 0.5567 NGN | 1.7962 TZS = | 1 NGN | 2024-05-23 |
| 1 TZS = | 0.5541 NGN | 1.8046 TZS = | 1 NGN | 2024-05-22 |
| 1 TZS = | 0.5917 NGN | 1.6901 TZS = | 1 NGN | 2024-05-21 |
| 1 TZS = | 0.5788 NGN | 1.7276 TZS = | 1 NGN | 2024-05-20 |
| 1 TZS = | 0.5695 NGN | 1.7561 TZS = | 1 NGN | 2024-05-19 |
| 1 TZS = | 0.5695 NGN | 1.7561 TZS = | 1 NGN | 2024-05-18 |
| 1 TZS = | 0.5838 NGN | 1.7129 TZS = | 1 NGN | 2024-05-17 |
| 1 TZS = | 0.5954 NGN | 1.6796 TZS = | 1 NGN | 2024-05-16 |
| 1 TZS = | 0.5879 NGN | 1.7011 TZS = | 1 NGN | 2024-05-15 |
| 1 TZS = | 0.5672 NGN | 1.7629 TZS = | 1 NGN | 2024-05-14 |
| 1 TZS = | 0.5607 NGN | 1.7835 TZS = | 1 NGN | 2024-05-13 |
| 1 TZS = | 0.5507 NGN | 1.816 TZS = | 1 NGN | 2024-05-12 |
| 1 TZS = | 0.5502 NGN | 1.8177 TZS = | 1 NGN | 2024-05-11 |
| 1 TZS = | 0.5548 NGN | 1.8024 TZS = | 1 NGN | 2024-05-10 |
| 1 TZS = | 0.5519 NGN | 1.8118 TZS = | 1 NGN | 2024-05-09 |
| 1 TZS = | 0.5412 NGN | 1.8477 TZS = | 1 NGN | 2024-05-08 |
| 1 TZS = | 0.5333 NGN | 1.875 TZS = | 1 NGN | 2024-05-07 |
| 1 TZS = | 0.5384 NGN | 1.8572 TZS = | 1 NGN | 2024-05-06 |
| 1 TZS = | 0.5343 NGN | 1.8717 TZS = | 1 NGN | 2024-05-05 |
| 1 TZS = | 0.5343 NGN | 1.8717 TZS = | 1 NGN | 2024-05-04 |
| 1 TZS = | 0.5356 NGN | 1.8669 TZS = | 1 NGN | 2024-05-03 |
| 1 TZS = | 0.5371 NGN | 1.8618 TZS = | 1 NGN | 2024-05-02 |
| 1 TZS = | 0.537 NGN | 1.8624 TZS = | 1 NGN | 2024-05-01 |
| 1 TZS = | 0.5316 NGN | 1.8809 TZS = | 1 NGN | 2024-04-30 |
| 1 TZS = | 0.5212 NGN | 1.9188 TZS = | 1 NGN | 2024-04-29 |
| 1 TZS = | 0.5031 NGN | 1.9877 TZS = | 1 NGN | 2024-04-28 |
| 1 TZS = | 0.5031 NGN | 1.9877 TZS = | 1 NGN | 2024-04-27 |
| 1 TZS = | 0.5043 NGN | 1.9828 TZS = | 1 NGN | 2024-04-26 |
| 1 TZS = | 0.4892 NGN | 2.0442 TZS = | 1 NGN | 2024-04-25 |
| 1 TZS = | 0.4854 NGN | 2.0603 TZS = | 1 NGN | 2024-04-24 |
| 1 TZS = | 0.4863 NGN | 2.0565 TZS = | 1 NGN | 2024-04-23 |
| 1 TZS = | 0.4162 NGN | 2.403 TZS = | 1 NGN | 2024-04-22 |
| 1 TZS = | 0.4462 NGN | 2.241 TZS = | 1 NGN | 2024-04-21 |
| 1 TZS = | 0.4462 NGN | 2.241 TZS = | 1 NGN | 2024-04-20 |
| 1 TZS = | 0.4293 NGN | 2.3295 TZS = | 1 NGN | 2024-04-19 |
| 1 TZS = | 0.4477 NGN | 2.2339 TZS = | 1 NGN | 2024-04-18 |
| 1 TZS = | 0.4453 NGN | 2.2455 TZS = | 1 NGN | 2024-04-17 |
| 1 TZS = | 0.45 NGN | 2.2224 TZS = | 1 NGN | 2024-04-16 |
| 1 TZS = | 0.4607 NGN | 2.1706 TZS = | 1 NGN | 2024-04-15 |
| 1 TZS = | 0.4664 NGN | 2.1439 TZS = | 1 NGN | 2024-04-14 |
| 1 TZS = | 0.4653 NGN | 2.1491 TZS = | 1 NGN | 2024-04-13 |
| 1 TZS = | 0.4831 NGN | 2.07 TZS = | 1 NGN | 2024-04-12 |
| 1 TZS = | 0.4829 NGN | 2.0707 TZS = | 1 NGN | 2024-04-11 |
| 1 TZS = | 0.4829 NGN | 2.0707 TZS = | 1 NGN | 2024-04-10 |
| 1 TZS = | 0.4813 NGN | 2.0779 TZS = | 1 NGN | 2024-04-09 |
| 1 TZS = | 0.4846 NGN | 2.0637 TZS = | 1 NGN | 2024-04-08 |
| 1 TZS = | 0.4843 NGN | 2.0649 TZS = | 1 NGN | 2024-04-07 |
| 1 TZS = | 0.4843 NGN | 2.0649 TZS = | 1 NGN | 2024-04-06 |
| 1 TZS = | 0.5115 NGN | 1.9551 TZS = | 1 NGN | 2024-04-05 |
| 1 TZS = | 0.5115 NGN | 1.9551 TZS = | 1 NGN | 2024-04-04 |
| 1 TZS = | 0.4988 NGN | 2.0047 TZS = | 1 NGN | 2024-04-03 |
| 1 TZS = | 0.5085 NGN | 1.9665 TZS = | 1 NGN | 2024-04-02 |
| 1 TZS = | 0.5085 NGN | 1.9665 TZS = | 1 NGN | 2024-04-01 |
| 1 TZS = | 0.5515 NGN | 1.8132 TZS = | 1 NGN | 2024-03-31 |
| 1 TZS = | 0.5515 NGN | 1.8132 TZS = | 1 NGN | 2024-03-30 |
| 1 TZS = | 0.5397 NGN | 1.8529 TZS = | 1 NGN | 2024-03-29 |
| 1 TZS = | 0.5509 NGN | 1.8152 TZS = | 1 NGN | 2024-03-28 |
| 1 TZS = | 0.5445 NGN | 1.8365 TZS = | 1 NGN | 2024-03-27 |
| 1 TZS = | 0.562 NGN | 1.7794 TZS = | 1 NGN | 2024-03-26 |
| 1 TZS = | 0.5675 NGN | 1.7621 TZS = | 1 NGN | 2024-03-25 |
| 1 TZS = | 0.5782 NGN | 1.7295 TZS = | 1 NGN | 2024-03-24 |
| 1 TZS = | 0.5782 NGN | 1.7295 TZS = | 1 NGN | 2024-03-23 |
| 1 TZS = | 0.5529 NGN | 1.8087 TZS = | 1 NGN | 2024-03-22 |
| 1 TZS = | 0.5548 NGN | 1.8023 TZS = | 1 NGN | 2024-03-21 |
| 1 TZS = | 0.5923 NGN | 1.6882 TZS = | 1 NGN | 2024-03-20 |
| 1 TZS = | 0.6133 NGN | 1.6304 TZS = | 1 NGN | 2024-03-19 |
| 1 TZS = | 0.6134 NGN | 1.6301 TZS = | 1 NGN | 2024-03-18 |
| 1 TZS = | 0.6299 NGN | 1.5875 TZS = | 1 NGN | 2024-03-17 |
| 1 TZS = | 0.6299 NGN | 1.5875 TZS = | 1 NGN | 2024-03-16 |
| 1 TZS = | 0.6273 NGN | 1.5941 TZS = | 1 NGN | 2024-03-15 |
| 1 TZS = | 0.6236 NGN | 1.6035 TZS = | 1 NGN | 2024-03-14 |
| 1 TZS = | 0.6197 NGN | 1.6137 TZS = | 1 NGN | 2024-03-13 |
| 1 TZS = | 0.617 NGN | 1.6207 TZS = | 1 NGN | 2024-03-12 |
| 1 TZS = | 0.6236 NGN | 1.6035 TZS = | 1 NGN | 2024-03-11 |
| 1 TZS = | 0.6259 NGN | 1.5978 TZS = | 1 NGN | 2024-03-10 |
| 1 TZS = | 0.6259 NGN | 1.5978 TZS = | 1 NGN | 2024-03-09 |
| 1 TZS = | 0.6236 NGN | 1.6035 TZS = | 1 NGN | 2024-03-08 |
| 1 TZS = | 0.6257 NGN | 1.5982 TZS = | 1 NGN | 2024-03-07 |
| 1 TZS = | 0.6158 NGN | 1.6239 TZS = | 1 NGN | 2024-03-06 |
| 1 TZS = | 0.6079 NGN | 1.6449 TZS = | 1 NGN | 2024-03-05 |
| 1 TZS = | 0.6004 NGN | 1.6656 TZS = | 1 NGN | 2024-03-04 |
| 1 TZS = | 0.6209 NGN | 1.6106 TZS = | 1 NGN | 2024-03-03 |
| 1 TZS = | 0.6209 NGN | 1.6106 TZS = | 1 NGN | 2024-03-02 |
| 1 TZS = | 0.6343 NGN | 1.5765 TZS = | 1 NGN | 2024-03-01 |
| 1 TZS = | 0.6395 NGN | 1.5638 TZS = | 1 NGN | 2024-02-29 |
| 1 TZS = | 0.6198 NGN | 1.6134 TZS = | 1 NGN | 2024-02-28 |
| 1 TZS = | 0.6175 NGN | 1.6196 TZS = | 1 NGN | 2024-02-27 |
| 1 TZS = | 0.612 NGN | 1.6341 TZS = | 1 NGN | 2024-02-26 |
| 1 TZS = | 0.6307 NGN | 1.5854 TZS = | 1 NGN | 2024-02-25 |
| 1 TZS = | 0.6307 NGN | 1.5854 TZS = | 1 NGN | 2024-02-24 |
| 1 TZS = | 0.6294 NGN | 1.5887 TZS = | 1 NGN | 2024-02-23 |
| 1 TZS = | 0.6275 NGN | 1.5935 TZS = | 1 NGN | 2024-02-22 |
| 1 TZS = | 0.625 NGN | 1.6001 TZS = | 1 NGN | 2024-02-21 |
| 1 TZS = | 0.5919 NGN | 1.6894 TZS = | 1 NGN | 2024-02-20 |
| 1 TZS = | 0.5869 NGN | 1.7038 TZS = | 1 NGN | 2024-02-19 |
| 1 TZS = | 0.588 NGN | 1.7006 TZS = | 1 NGN | 2024-02-18 |
| 1 TZS = | 0.5869 NGN | 1.7038 TZS = | 1 NGN | 2024-02-17 |
| 1 TZS = | 0.5985 NGN | 1.6708 TZS = | 1 NGN | 2024-02-16 |
| 1 TZS = | 0.5967 NGN | 1.6759 TZS = | 1 NGN | 2024-02-15 |
| 1 TZS = | 0.5955 NGN | 1.6792 TZS = | 1 NGN | 2024-02-14 |
| 1 TZS = | 0.5695 NGN | 1.7558 TZS = | 1 NGN | 2024-02-13 |
| 1 TZS = | 0.5908 NGN | 1.6928 TZS = | 1 NGN | 2024-02-12 |
| 1 TZS = | 0.5846 NGN | 1.7107 TZS = | 1 NGN | 2024-02-11 |
| 1 TZS = | 0.5846 NGN | 1.7107 TZS = | 1 NGN | 2024-02-10 |
| 1 TZS = | 0.5723 NGN | 1.7473 TZS = | 1 NGN | 2024-02-09 |
| 1 TZS = | 0.5572 NGN | 1.7946 TZS = | 1 NGN | 2024-02-08 |
| 1 TZS = | 0.5543 NGN | 1.804 TZS = | 1 NGN | 2024-02-07 |
| 1 TZS = | 0.5501 NGN | 1.8179 TZS = | 1 NGN | 2024-02-06 |
| 1 TZS = | 0.4925 NGN | 2.0304 TZS = | 1 NGN | 2024-02-05 |
| 1 TZS = | 0.4698 NGN | 2.1287 TZS = | 1 NGN | 2024-02-04 |
| 1 TZS = | 0.4698 NGN | 2.1287 TZS = | 1 NGN | 2024-02-03 |
| 1 TZS = | 0.4693 NGN | 2.1306 TZS = | 1 NGN | 2024-02-02 |
| 1 TZS = | 0.4694 NGN | 2.1306 TZS = | 1 NGN | 2024-02-01 |
| 1 TZS = | 0.3523 NGN | 2.8388 TZS = | 1 NGN | 2024-01-31 |
| 1 TZS = | 0.3511 NGN | 2.8484 TZS = | 1 NGN | 2024-01-30 |
| 1 TZS = | 0.3566 NGN | 2.8046 TZS = | 1 NGN | 2024-01-29 |
| 1 TZS = | 0.353 NGN | 2.8329 TZS = | 1 NGN | 2024-01-28 |
| 1 TZS = | 0.353 NGN | 2.8329 TZS = | 1 NGN | 2024-01-27 |
| 1 TZS = | 0.3581 NGN | 2.7929 TZS = | 1 NGN | 2024-01-26 |
| 1 TZS = | 0.3581 NGN | 2.7929 TZS = | 1 NGN | 2024-01-25 |
| 1 TZS = | 0.3566 NGN | 2.804 TZS = | 1 NGN | 2024-01-24 |
| 1 TZS = | 0.3543 NGN | 2.8226 TZS = | 1 NGN | 2024-01-23 |
| 1 TZS = | 0.3615 NGN | 2.7662 TZS = | 1 NGN | 2024-01-22 |
| 1 TZS = | 0.3552 NGN | 2.8153 TZS = | 1 NGN | 2024-01-21 |
| 1 TZS = | 0.3543 NGN | 2.8225 TZS = | 1 NGN | 2024-01-20 |
| 1 TZS = | 0.3421 NGN | 2.9227 TZS = | 1 NGN | 2024-01-19 |
| 1 TZS = | 0.3416 NGN | 2.9275 TZS = | 1 NGN | 2024-01-18 |
| 1 TZS = | 0.36 NGN | 2.7779 TZS = | 1 NGN | 2024-01-17 |
| 1 TZS = | 0.3614 NGN | 2.7669 TZS = | 1 NGN | 2024-01-16 |
| 1 TZS = | 0.3794 NGN | 2.6361 TZS = | 1 NGN | 2024-01-15 |
| 1 TZS = | 0.3812 NGN | 2.623 TZS = | 1 NGN | 2024-01-14 |
| 1 TZS = | 0.3812 NGN | 2.623 TZS = | 1 NGN | 2024-01-13 |
| 1 TZS = | 0.3809 NGN | 2.6251 TZS = | 1 NGN | 2024-01-12 |
| 1 TZS = | 0.3783 NGN | 2.6432 TZS = | 1 NGN | 2024-01-11 |
| 1 TZS = | 0.3643 NGN | 2.7447 TZS = | 1 NGN | 2024-01-10 |
| 1 TZS = | 0.3516 NGN | 2.8439 TZS = | 1 NGN | 2024-01-09 |
| 1 TZS = | 0.3517 NGN | 2.8434 TZS = | 1 NGN | 2024-01-08 |
| 1 TZS = | 0.3648 NGN | 2.7413 TZS = | 1 NGN | 2024-01-07 |
| 1 TZS = | 0.3648 NGN | 2.7413 TZS = | 1 NGN | 2024-01-06 |
| 1 TZS = | 0.3635 NGN | 2.7507 TZS = | 1 NGN | 2024-01-05 |
| 1 TZS = | 0.3553 NGN | 2.8142 TZS = | 1 NGN | 2024-01-04 |
| 1 TZS = | 0.3513 NGN | 2.8468 TZS = | 1 NGN | 2024-01-03 |
| 1 TZS = | 0.3582 NGN | 2.7916 TZS = | 1 NGN | 2024-01-02 |
| 1 TZS = | 0.3562 NGN | 2.8074 TZS = | 1 NGN | 2024-01-01 |
| 1 TZS = | 0.3556 NGN | 2.8125 TZS = | 1 NGN | 2023-12-31 |
| 1 TZS = | 0.3572 NGN | 2.7993 TZS = | 1 NGN | 2023-12-30 |
| 1 TZS = | 0.3565 NGN | 2.805 TZS = | 1 NGN | 2023-12-29 |
| 1 TZS = | 0.3575 NGN | 2.7973 TZS = | 1 NGN | 2023-12-28 |
| 1 TZS = | 0.3599 NGN | 2.7786 TZS = | 1 NGN | 2023-12-27 |
| 1 TZS = | 0.3588 NGN | 2.7867 TZS = | 1 NGN | 2023-12-26 |
| 1 TZS = | 0.359 NGN | 2.7853 TZS = | 1 NGN | 2023-12-25 |
| 1 TZS = | 0.3595 NGN | 2.782 TZS = | 1 NGN | 2023-12-24 |
| 1 TZS = | 0.3595 NGN | 2.782 TZS = | 1 NGN | 2023-12-23 |
| 1 TZS = | 0.3592 NGN | 2.7836 TZS = | 1 NGN | 2023-12-22 |
| 1 TZS = | 0.3289 NGN | 3.0405 TZS = | 1 NGN | 2023-12-21 |
| 1 TZS = | 0.3274 NGN | 3.0545 TZS = | 1 NGN | 2023-12-20 |
| 1 TZS = | 0.3152 NGN | 3.1726 TZS = | 1 NGN | 2023-12-19 |
| 1 TZS = | 0.3172 NGN | 3.1528 TZS = | 1 NGN | 2023-12-18 |
| 1 TZS = | 0.3188 NGN | 3.1365 TZS = | 1 NGN | 2023-12-17 |
| 1 TZS = | 0.3188 NGN | 3.1365 TZS = | 1 NGN | 2023-12-16 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-12-15 |
| 1 TZS = | 0.3204 NGN | 3.1215 TZS = | 1 NGN | 2023-12-14 |
| 1 TZS = | 0.3145 NGN | 3.1792 TZS = | 1 NGN | 2023-12-13 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-12-12 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-12-11 |
| 1 TZS = | 0.3205 NGN | 3.1203 TZS = | 1 NGN | 2023-12-10 |
| 1 TZS = | 0.3205 NGN | 3.1203 TZS = | 1 NGN | 2023-12-09 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-12-08 |
| 1 TZS = | 0.3199 NGN | 3.1262 TZS = | 1 NGN | 2023-12-07 |
| 1 TZS = | 0.3197 NGN | 3.1277 TZS = | 1 NGN | 2023-12-06 |
| 1 TZS = | 0.3201 NGN | 3.1239 TZS = | 1 NGN | 2023-12-05 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-12-04 |
| 1 TZS = | 0.3149 NGN | 3.1758 TZS = | 1 NGN | 2023-12-03 |
| 1 TZS = | 0.3137 NGN | 3.1876 TZS = | 1 NGN | 2023-12-02 |
| 1 TZS = | 0.3139 NGN | 3.1856 TZS = | 1 NGN | 2023-12-01 |
| 1 TZS = | 0.3139 NGN | 3.1856 TZS = | 1 NGN | 2023-11-30 |
| 1 TZS = | 0.3136 NGN | 3.1892 TZS = | 1 NGN | 2023-11-29 |
| 1 TZS = | 0.3152 NGN | 3.1728 TZS = | 1 NGN | 2023-11-28 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-11-27 |
| 1 TZS = | 0.3239 NGN | 3.0876 TZS = | 1 NGN | 2023-11-26 |
| 1 TZS = | 0.3228 NGN | 3.0978 TZS = | 1 NGN | 2023-11-25 |
| 1 TZS = | 0.32 NGN | 3.1253 TZS = | 1 NGN | 2023-11-24 |
| 1 TZS = | 0.3211 NGN | 3.1142 TZS = | 1 NGN | 2023-11-23 |