Last Year History for TZS/NPR
| TZS | NPR | TZS | NPR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0509 NPR | 19.6522 TZS = | 1 NPR | 2024-11-21 |
| 1 TZS = | 0.0506 NPR | 19.757 TZS = | 1 NPR | 2024-11-20 |
| 1 TZS = | 0.0506 NPR | 19.7523 TZS = | 1 NPR | 2024-11-19 |
| 1 TZS = | 0.0507 NPR | 19.7211 TZS = | 1 NPR | 2024-11-18 |
| 1 TZS = | 0.0505 NPR | 19.7871 TZS = | 1 NPR | 2024-11-17 |
| 1 TZS = | 0.0505 NPR | 19.7871 TZS = | 1 NPR | 2024-11-16 |
| 1 TZS = | 0.0508 NPR | 19.7025 TZS = | 1 NPR | 2024-11-15 |
| 1 TZS = | 0.0511 NPR | 19.5535 TZS = | 1 NPR | 2024-11-14 |
| 1 TZS = | 0.0507 NPR | 19.7176 TZS = | 1 NPR | 2024-11-13 |
| 1 TZS = | 0.0508 NPR | 19.6937 TZS = | 1 NPR | 2024-11-12 |
| 1 TZS = | 0.051 NPR | 19.5888 TZS = | 1 NPR | 2024-11-11 |
| 1 TZS = | 0.0506 NPR | 19.779 TZS = | 1 NPR | 2024-11-10 |
| 1 TZS = | 0.0506 NPR | 19.779 TZS = | 1 NPR | 2024-11-09 |
| 1 TZS = | 0.0504 NPR | 19.829 TZS = | 1 NPR | 2024-11-08 |
| 1 TZS = | 0.0496 NPR | 20.1461 TZS = | 1 NPR | 2024-11-07 |
| 1 TZS = | 0.0494 NPR | 20.2437 TZS = | 1 NPR | 2024-11-06 |
| 1 TZS = | 0.05 NPR | 20.0022 TZS = | 1 NPR | 2024-11-05 |
| 1 TZS = | 0.0499 NPR | 20.0532 TZS = | 1 NPR | 2024-11-04 |
| 1 TZS = | 0.0498 NPR | 20.0644 TZS = | 1 NPR | 2024-11-03 |
| 1 TZS = | 0.0499 NPR | 20.0241 TZS = | 1 NPR | 2024-11-02 |
| 1 TZS = | 0.0497 NPR | 20.1096 TZS = | 1 NPR | 2024-11-01 |
| 1 TZS = | 0.0496 NPR | 20.1807 TZS = | 1 NPR | 2024-10-31 |
| 1 TZS = | 0.0493 NPR | 20.3025 TZS = | 1 NPR | 2024-10-30 |
| 1 TZS = | 0.0494 NPR | 20.2507 TZS = | 1 NPR | 2024-10-29 |
| 1 TZS = | 0.0494 NPR | 20.237 TZS = | 1 NPR | 2024-10-28 |
| 1 TZS = | 0.0494 NPR | 20.236 TZS = | 1 NPR | 2024-10-27 |
| 1 TZS = | 0.0494 NPR | 20.236 TZS = | 1 NPR | 2024-10-26 |
| 1 TZS = | 0.0493 NPR | 20.3002 TZS = | 1 NPR | 2024-10-25 |
| 1 TZS = | 0.0493 NPR | 20.2847 TZS = | 1 NPR | 2024-10-24 |
| 1 TZS = | 0.0494 NPR | 20.2309 TZS = | 1 NPR | 2024-10-23 |
| 1 TZS = | 0.0495 NPR | 20.2012 TZS = | 1 NPR | 2024-10-22 |
| 1 TZS = | 0.0493 NPR | 20.2966 TZS = | 1 NPR | 2024-10-21 |
| 1 TZS = | 0.0494 NPR | 20.2595 TZS = | 1 NPR | 2024-10-20 |
| 1 TZS = | 0.0494 NPR | 20.2595 TZS = | 1 NPR | 2024-10-19 |
| 1 TZS = | 0.0495 NPR | 20.1928 TZS = | 1 NPR | 2024-10-18 |
| 1 TZS = | 0.0495 NPR | 20.2202 TZS = | 1 NPR | 2024-10-17 |
| 1 TZS = | 0.0494 NPR | 20.2378 TZS = | 1 NPR | 2024-10-16 |
| 1 TZS = | 0.0494 NPR | 20.2458 TZS = | 1 NPR | 2024-10-15 |
| 1 TZS = | 0.0495 NPR | 20.2104 TZS = | 1 NPR | 2024-10-14 |
| 1 TZS = | 0.0493 NPR | 20.2643 TZS = | 1 NPR | 2024-10-13 |
| 1 TZS = | 0.0493 NPR | 20.2643 TZS = | 1 NPR | 2024-10-12 |
| 1 TZS = | 0.0493 NPR | 20.2831 TZS = | 1 NPR | 2024-10-11 |
| 1 TZS = | 0.0494 NPR | 20.2316 TZS = | 1 NPR | 2024-10-10 |
| 1 TZS = | 0.0493 NPR | 20.2788 TZS = | 1 NPR | 2024-10-09 |
| 1 TZS = | 0.0492 NPR | 20.3119 TZS = | 1 NPR | 2024-10-08 |
| 1 TZS = | 0.0495 NPR | 20.1904 TZS = | 1 NPR | 2024-10-07 |
| 1 TZS = | 0.0493 NPR | 20.2963 TZS = | 1 NPR | 2024-10-06 |
| 1 TZS = | 0.0493 NPR | 20.2963 TZS = | 1 NPR | 2024-10-05 |
| 1 TZS = | 0.0493 NPR | 20.2838 TZS = | 1 NPR | 2024-10-04 |
| 1 TZS = | 0.0494 NPR | 20.2268 TZS = | 1 NPR | 2024-10-03 |
| 1 TZS = | 0.0493 NPR | 20.2816 TZS = | 1 NPR | 2024-10-02 |
| 1 TZS = | 0.0493 NPR | 20.2866 TZS = | 1 NPR | 2024-10-01 |
| 1 TZS = | 0.049 NPR | 20.4042 TZS = | 1 NPR | 2024-09-30 |
| 1 TZS = | 0.049 NPR | 20.3932 TZS = | 1 NPR | 2024-09-29 |
| 1 TZS = | 0.049 NPR | 20.3932 TZS = | 1 NPR | 2024-09-28 |
| 1 TZS = | 0.0489 NPR | 20.4636 TZS = | 1 NPR | 2024-09-27 |
| 1 TZS = | 0.0491 NPR | 20.3608 TZS = | 1 NPR | 2024-09-26 |
| 1 TZS = | 0.0487 NPR | 20.5147 TZS = | 1 NPR | 2024-09-25 |
| 1 TZS = | 0.049 NPR | 20.4195 TZS = | 1 NPR | 2024-09-24 |
| 1 TZS = | 0.049 NPR | 20.4126 TZS = | 1 NPR | 2024-09-23 |
| 1 TZS = | 0.049 NPR | 20.4145 TZS = | 1 NPR | 2024-09-22 |
| 1 TZS = | 0.049 NPR | 20.4145 TZS = | 1 NPR | 2024-09-21 |
| 1 TZS = | 0.0491 NPR | 20.3727 TZS = | 1 NPR | 2024-09-20 |
| 1 TZS = | 0.0494 NPR | 20.2487 TZS = | 1 NPR | 2024-09-19 |
| 1 TZS = | 0.0492 NPR | 20.3153 TZS = | 1 NPR | 2024-09-18 |
| 1 TZS = | 0.0492 NPR | 20.3136 TZS = | 1 NPR | 2024-09-17 |
| 1 TZS = | 0.0491 NPR | 20.3648 TZS = | 1 NPR | 2024-09-16 |
| 1 TZS = | 0.0492 NPR | 20.3383 TZS = | 1 NPR | 2024-09-15 |
| 1 TZS = | 0.0492 NPR | 20.3383 TZS = | 1 NPR | 2024-09-14 |
| 1 TZS = | 0.0489 NPR | 20.4435 TZS = | 1 NPR | 2024-09-13 |
| 1 TZS = | 0.0495 NPR | 20.2111 TZS = | 1 NPR | 2024-09-12 |
| 1 TZS = | 0.0495 NPR | 20.2067 TZS = | 1 NPR | 2024-09-11 |
| 1 TZS = | 0.0492 NPR | 20.3075 TZS = | 1 NPR | 2024-09-10 |
| 1 TZS = | 0.0494 NPR | 20.228 TZS = | 1 NPR | 2024-09-09 |
| 1 TZS = | 0.0494 NPR | 20.2349 TZS = | 1 NPR | 2024-09-08 |
| 1 TZS = | 0.0494 NPR | 20.2349 TZS = | 1 NPR | 2024-09-07 |
| 1 TZS = | 0.0494 NPR | 20.2428 TZS = | 1 NPR | 2024-09-06 |
| 1 TZS = | 0.0493 NPR | 20.2865 TZS = | 1 NPR | 2024-09-05 |
| 1 TZS = | 0.0494 NPR | 20.2336 TZS = | 1 NPR | 2024-09-04 |
| 1 TZS = | 0.0494 NPR | 20.2404 TZS = | 1 NPR | 2024-09-03 |
| 1 TZS = | 0.0494 NPR | 20.2253 TZS = | 1 NPR | 2024-09-02 |
| 1 TZS = | 0.0494 NPR | 20.2427 TZS = | 1 NPR | 2024-09-01 |
| 1 TZS = | 0.0494 NPR | 20.2616 TZS = | 1 NPR | 2024-08-31 |
| 1 TZS = | 0.0495 NPR | 20.2163 TZS = | 1 NPR | 2024-08-30 |
| 1 TZS = | 0.0494 NPR | 20.2304 TZS = | 1 NPR | 2024-08-29 |
| 1 TZS = | 0.0494 NPR | 20.26 TZS = | 1 NPR | 2024-08-28 |
| 1 TZS = | 0.0495 NPR | 20.1859 TZS = | 1 NPR | 2024-08-27 |
| 1 TZS = | 0.0492 NPR | 20.3231 TZS = | 1 NPR | 2024-08-26 |
| 1 TZS = | 0.0495 NPR | 20.1906 TZS = | 1 NPR | 2024-08-25 |
| 1 TZS = | 0.0495 NPR | 20.1906 TZS = | 1 NPR | 2024-08-24 |
| 1 TZS = | 0.0497 NPR | 20.13 TZS = | 1 NPR | 2024-08-23 |
| 1 TZS = | 0.0494 NPR | 20.2283 TZS = | 1 NPR | 2024-08-22 |
| 1 TZS = | 0.0494 NPR | 20.26 TZS = | 1 NPR | 2024-08-21 |
| 1 TZS = | 0.0493 NPR | 20.2771 TZS = | 1 NPR | 2024-08-20 |
| 1 TZS = | 0.0494 NPR | 20.2507 TZS = | 1 NPR | 2024-08-19 |
| 1 TZS = | 0.0496 NPR | 20.1767 TZS = | 1 NPR | 2024-08-18 |
| 1 TZS = | 0.0496 NPR | 20.1767 TZS = | 1 NPR | 2024-08-17 |
| 1 TZS = | 0.0497 NPR | 20.1127 TZS = | 1 NPR | 2024-08-16 |
| 1 TZS = | 0.0496 NPR | 20.1545 TZS = | 1 NPR | 2024-08-15 |
| 1 TZS = | 0.0495 NPR | 20.2215 TZS = | 1 NPR | 2024-08-14 |
| 1 TZS = | 0.0496 NPR | 20.179 TZS = | 1 NPR | 2024-08-13 |
| 1 TZS = | 0.0496 NPR | 20.1801 TZS = | 1 NPR | 2024-08-12 |
| 1 TZS = | 0.0497 NPR | 20.1093 TZS = | 1 NPR | 2024-08-11 |
| 1 TZS = | 0.0497 NPR | 20.1089 TZS = | 1 NPR | 2024-08-10 |
| 1 TZS = | 0.0498 NPR | 20.0776 TZS = | 1 NPR | 2024-08-09 |
| 1 TZS = | 0.0498 NPR | 20.079 TZS = | 1 NPR | 2024-08-08 |
| 1 TZS = | 0.0496 NPR | 20.1558 TZS = | 1 NPR | 2024-08-07 |
| 1 TZS = | 0.0497 NPR | 20.1071 TZS = | 1 NPR | 2024-08-06 |
| 1 TZS = | 0.049 NPR | 20.4022 TZS = | 1 NPR | 2024-08-05 |
| 1 TZS = | 0.0495 NPR | 20.191 TZS = | 1 NPR | 2024-08-04 |
| 1 TZS = | 0.0495 NPR | 20.191 TZS = | 1 NPR | 2024-08-03 |
| 1 TZS = | 0.0495 NPR | 20.1979 TZS = | 1 NPR | 2024-08-02 |
| 1 TZS = | 0.0496 NPR | 20.1764 TZS = | 1 NPR | 2024-08-01 |
| 1 TZS = | 0.0496 NPR | 20.146 TZS = | 1 NPR | 2024-07-31 |
| 1 TZS = | 0.0496 NPR | 20.1527 TZS = | 1 NPR | 2024-07-30 |
| 1 TZS = | 0.0496 NPR | 20.1697 TZS = | 1 NPR | 2024-07-29 |
| 1 TZS = | 0.0496 NPR | 20.1561 TZS = | 1 NPR | 2024-07-28 |
| 1 TZS = | 0.0496 NPR | 20.1561 TZS = | 1 NPR | 2024-07-27 |
| 1 TZS = | 0.0496 NPR | 20.1652 TZS = | 1 NPR | 2024-07-26 |
| 1 TZS = | 0.0498 NPR | 20.079 TZS = | 1 NPR | 2024-07-25 |
| 1 TZS = | 0.05 NPR | 20.0195 TZS = | 1 NPR | 2024-07-24 |
| 1 TZS = | 0.0498 NPR | 20.0964 TZS = | 1 NPR | 2024-07-23 |
| 1 TZS = | 0.0498 NPR | 20.0741 TZS = | 1 NPR | 2024-07-22 |
| 1 TZS = | 0.0499 NPR | 20.0585 TZS = | 1 NPR | 2024-07-21 |
| 1 TZS = | 0.0499 NPR | 20.0585 TZS = | 1 NPR | 2024-07-20 |
| 1 TZS = | 0.05 NPR | 19.9906 TZS = | 1 NPR | 2024-07-19 |
| 1 TZS = | 0.0504 NPR | 19.8602 TZS = | 1 NPR | 2024-07-18 |
| 1 TZS = | 0.0504 NPR | 19.8569 TZS = | 1 NPR | 2024-07-17 |
| 1 TZS = | 0.0505 NPR | 19.8193 TZS = | 1 NPR | 2024-07-16 |
| 1 TZS = | 0.05 NPR | 20.013 TZS = | 1 NPR | 2024-07-15 |
| 1 TZS = | 0.0499 NPR | 20.0532 TZS = | 1 NPR | 2024-07-14 |
| 1 TZS = | 0.0499 NPR | 20.0531 TZS = | 1 NPR | 2024-07-13 |
| 1 TZS = | 0.0498 NPR | 20.0847 TZS = | 1 NPR | 2024-07-12 |
| 1 TZS = | 0.0503 NPR | 19.867 TZS = | 1 NPR | 2024-07-11 |
| 1 TZS = | 0.0503 NPR | 19.877 TZS = | 1 NPR | 2024-07-10 |
| 1 TZS = | 0.0503 NPR | 19.876 TZS = | 1 NPR | 2024-07-09 |
| 1 TZS = | 0.0503 NPR | 19.8819 TZS = | 1 NPR | 2024-07-08 |
| 1 TZS = | 0.0503 NPR | 19.8681 TZS = | 1 NPR | 2024-07-07 |
| 1 TZS = | 0.0503 NPR | 19.8681 TZS = | 1 NPR | 2024-07-06 |
| 1 TZS = | 0.0502 NPR | 19.903 TZS = | 1 NPR | 2024-07-05 |
| 1 TZS = | 0.0502 NPR | 19.9321 TZS = | 1 NPR | 2024-07-04 |
| 1 TZS = | 0.0502 NPR | 19.9366 TZS = | 1 NPR | 2024-07-03 |
| 1 TZS = | 0.0506 NPR | 19.7767 TZS = | 1 NPR | 2024-07-02 |
| 1 TZS = | 0.0502 NPR | 19.907 TZS = | 1 NPR | 2024-07-01 |
| 1 TZS = | 0.0496 NPR | 20.163 TZS = | 1 NPR | 2024-06-30 |
| 1 TZS = | 0.0506 NPR | 19.7634 TZS = | 1 NPR | 2024-06-29 |
| 1 TZS = | 0.0497 NPR | 20.1154 TZS = | 1 NPR | 2024-06-28 |
| 1 TZS = | 0.051 NPR | 19.6121 TZS = | 1 NPR | 2024-06-27 |
| 1 TZS = | 0.0507 NPR | 19.7408 TZS = | 1 NPR | 2024-06-26 |
| 1 TZS = | 0.0507 NPR | 19.7374 TZS = | 1 NPR | 2024-06-25 |
| 1 TZS = | 0.0508 NPR | 19.6668 TZS = | 1 NPR | 2024-06-24 |
| 1 TZS = | 0.0509 NPR | 19.6467 TZS = | 1 NPR | 2024-06-23 |
| 1 TZS = | 0.0509 NPR | 19.6467 TZS = | 1 NPR | 2024-06-22 |
| 1 TZS = | 0.0511 NPR | 19.5745 TZS = | 1 NPR | 2024-06-21 |
| 1 TZS = | 0.0511 NPR | 19.5536 TZS = | 1 NPR | 2024-06-20 |
| 1 TZS = | 0.051 NPR | 19.5975 TZS = | 1 NPR | 2024-06-19 |
| 1 TZS = | 0.0502 NPR | 19.914 TZS = | 1 NPR | 2024-06-18 |
| 1 TZS = | 0.0509 NPR | 19.6336 TZS = | 1 NPR | 2024-06-17 |
| 1 TZS = | 0.0509 NPR | 19.6404 TZS = | 1 NPR | 2024-06-16 |
| 1 TZS = | 0.0509 NPR | 19.6404 TZS = | 1 NPR | 2024-06-15 |
| 1 TZS = | 0.0514 NPR | 19.4577 TZS = | 1 NPR | 2024-06-14 |
| 1 TZS = | 0.0508 NPR | 19.677 TZS = | 1 NPR | 2024-06-13 |
| 1 TZS = | 0.0511 NPR | 19.553 TZS = | 1 NPR | 2024-06-12 |
| 1 TZS = | 0.051 NPR | 19.6214 TZS = | 1 NPR | 2024-06-11 |
| 1 TZS = | 0.0519 NPR | 19.2732 TZS = | 1 NPR | 2024-06-10 |
| 1 TZS = | 0.0509 NPR | 19.6276 TZS = | 1 NPR | 2024-06-09 |
| 1 TZS = | 0.0509 NPR | 19.6276 TZS = | 1 NPR | 2024-06-08 |
| 1 TZS = | 0.0509 NPR | 19.6425 TZS = | 1 NPR | 2024-06-07 |
| 1 TZS = | 0.0508 NPR | 19.6728 TZS = | 1 NPR | 2024-06-06 |
| 1 TZS = | 0.051 NPR | 19.592 TZS = | 1 NPR | 2024-06-05 |
| 1 TZS = | 0.0506 NPR | 19.7587 TZS = | 1 NPR | 2024-06-04 |
| 1 TZS = | 0.0512 NPR | 19.5176 TZS = | 1 NPR | 2024-06-03 |
| 1 TZS = | 0.0513 NPR | 19.5053 TZS = | 1 NPR | 2024-06-02 |
| 1 TZS = | 0.0513 NPR | 19.5053 TZS = | 1 NPR | 2024-06-01 |
| 1 TZS = | 0.0511 NPR | 19.576 TZS = | 1 NPR | 2024-05-31 |
| 1 TZS = | 0.0514 NPR | 19.4468 TZS = | 1 NPR | 2024-05-30 |
| 1 TZS = | 0.0512 NPR | 19.5238 TZS = | 1 NPR | 2024-05-29 |
| 1 TZS = | 0.0511 NPR | 19.5615 TZS = | 1 NPR | 2024-05-28 |
| 1 TZS = | 0.0512 NPR | 19.5271 TZS = | 1 NPR | 2024-05-27 |
| 1 TZS = | 0.0511 NPR | 19.5508 TZS = | 1 NPR | 2024-05-26 |
| 1 TZS = | 0.0511 NPR | 19.5508 TZS = | 1 NPR | 2024-05-25 |
| 1 TZS = | 0.0514 NPR | 19.4625 TZS = | 1 NPR | 2024-05-24 |
| 1 TZS = | 0.0513 NPR | 19.496 TZS = | 1 NPR | 2024-05-23 |
| 1 TZS = | 0.0514 NPR | 19.4649 TZS = | 1 NPR | 2024-05-22 |
| 1 TZS = | 0.0515 NPR | 19.4186 TZS = | 1 NPR | 2024-05-21 |
| 1 TZS = | 0.0512 NPR | 19.5474 TZS = | 1 NPR | 2024-05-20 |
| 1 TZS = | 0.0514 NPR | 19.4647 TZS = | 1 NPR | 2024-05-19 |
| 1 TZS = | 0.0514 NPR | 19.4647 TZS = | 1 NPR | 2024-05-18 |
| 1 TZS = | 0.0515 NPR | 19.4081 TZS = | 1 NPR | 2024-05-17 |
| 1 TZS = | 0.051 NPR | 19.5953 TZS = | 1 NPR | 2024-05-16 |
| 1 TZS = | 0.0514 NPR | 19.4576 TZS = | 1 NPR | 2024-05-15 |
| 1 TZS = | 0.0515 NPR | 19.4287 TZS = | 1 NPR | 2024-05-14 |
| 1 TZS = | 0.0516 NPR | 19.3859 TZS = | 1 NPR | 2024-05-13 |
| 1 TZS = | 0.0516 NPR | 19.3857 TZS = | 1 NPR | 2024-05-12 |
| 1 TZS = | 0.0516 NPR | 19.3865 TZS = | 1 NPR | 2024-05-11 |
| 1 TZS = | 0.0514 NPR | 19.4553 TZS = | 1 NPR | 2024-05-10 |
| 1 TZS = | 0.0514 NPR | 19.4467 TZS = | 1 NPR | 2024-05-09 |
| 1 TZS = | 0.0516 NPR | 19.3842 TZS = | 1 NPR | 2024-05-08 |
| 1 TZS = | 0.0515 NPR | 19.4216 TZS = | 1 NPR | 2024-05-07 |
| 1 TZS = | 0.0514 NPR | 19.4368 TZS = | 1 NPR | 2024-05-06 |
| 1 TZS = | 0.0515 NPR | 19.4342 TZS = | 1 NPR | 2024-05-05 |
| 1 TZS = | 0.0515 NPR | 19.4342 TZS = | 1 NPR | 2024-05-04 |
| 1 TZS = | 0.0513 NPR | 19.4927 TZS = | 1 NPR | 2024-05-03 |
| 1 TZS = | 0.0516 NPR | 19.3655 TZS = | 1 NPR | 2024-05-02 |
| 1 TZS = | 0.0516 NPR | 19.3954 TZS = | 1 NPR | 2024-05-01 |
| 1 TZS = | 0.0516 NPR | 19.3872 TZS = | 1 NPR | 2024-04-30 |
| 1 TZS = | 0.0514 NPR | 19.4404 TZS = | 1 NPR | 2024-04-29 |
| 1 TZS = | 0.0515 NPR | 19.4269 TZS = | 1 NPR | 2024-04-28 |
| 1 TZS = | 0.0515 NPR | 19.4269 TZS = | 1 NPR | 2024-04-27 |
| 1 TZS = | 0.0514 NPR | 19.4569 TZS = | 1 NPR | 2024-04-26 |
| 1 TZS = | 0.0514 NPR | 19.4569 TZS = | 1 NPR | 2024-04-25 |
| 1 TZS = | 0.0511 NPR | 19.5699 TZS = | 1 NPR | 2024-04-24 |
| 1 TZS = | 0.0516 NPR | 19.396 TZS = | 1 NPR | 2024-04-23 |
| 1 TZS = | 0.0516 NPR | 19.3663 TZS = | 1 NPR | 2024-04-22 |
| 1 TZS = | 0.0517 NPR | 19.3542 TZS = | 1 NPR | 2024-04-21 |
| 1 TZS = | 0.0517 NPR | 19.3542 TZS = | 1 NPR | 2024-04-20 |
| 1 TZS = | 0.0518 NPR | 19.3106 TZS = | 1 NPR | 2024-04-19 |
| 1 TZS = | 0.0516 NPR | 19.3663 TZS = | 1 NPR | 2024-04-18 |
| 1 TZS = | 0.0518 NPR | 19.3147 TZS = | 1 NPR | 2024-04-17 |
| 1 TZS = | 0.0518 NPR | 19.2932 TZS = | 1 NPR | 2024-04-16 |
| 1 TZS = | 0.0516 NPR | 19.3654 TZS = | 1 NPR | 2024-04-15 |
| 1 TZS = | 0.0517 NPR | 19.3373 TZS = | 1 NPR | 2024-04-14 |
| 1 TZS = | 0.0517 NPR | 19.3467 TZS = | 1 NPR | 2024-04-13 |
| 1 TZS = | 0.0517 NPR | 19.3347 TZS = | 1 NPR | 2024-04-12 |
| 1 TZS = | 0.0522 NPR | 19.1633 TZS = | 1 NPR | 2024-04-11 |
| 1 TZS = | 0.0516 NPR | 19.3796 TZS = | 1 NPR | 2024-04-10 |
| 1 TZS = | 0.0515 NPR | 19.4042 TZS = | 1 NPR | 2024-04-09 |
| 1 TZS = | 0.0518 NPR | 19.3098 TZS = | 1 NPR | 2024-04-08 |
| 1 TZS = | 0.0517 NPR | 19.3607 TZS = | 1 NPR | 2024-04-07 |
| 1 TZS = | 0.0517 NPR | 19.3607 TZS = | 1 NPR | 2024-04-06 |
| 1 TZS = | 0.0518 NPR | 19.291 TZS = | 1 NPR | 2024-04-05 |
| 1 TZS = | 0.0514 NPR | 19.4463 TZS = | 1 NPR | 2024-04-04 |
| 1 TZS = | 0.0516 NPR | 19.3726 TZS = | 1 NPR | 2024-04-03 |
| 1 TZS = | 0.0517 NPR | 19.3525 TZS = | 1 NPR | 2024-04-02 |
| 1 TZS = | 0.052 NPR | 19.24 TZS = | 1 NPR | 2024-04-01 |
| 1 TZS = | 0.0517 NPR | 19.3445 TZS = | 1 NPR | 2024-03-31 |
| 1 TZS = | 0.0517 NPR | 19.3445 TZS = | 1 NPR | 2024-03-30 |
| 1 TZS = | 0.0517 NPR | 19.3388 TZS = | 1 NPR | 2024-03-29 |
| 1 TZS = | 0.0518 NPR | 19.3072 TZS = | 1 NPR | 2024-03-28 |
| 1 TZS = | 0.0521 NPR | 19.2003 TZS = | 1 NPR | 2024-03-27 |
| 1 TZS = | 0.052 NPR | 19.2318 TZS = | 1 NPR | 2024-03-26 |
| 1 TZS = | 0.0523 NPR | 19.1029 TZS = | 1 NPR | 2024-03-25 |
| 1 TZS = | 0.0524 NPR | 19.0713 TZS = | 1 NPR | 2024-03-24 |
| 1 TZS = | 0.0524 NPR | 19.0713 TZS = | 1 NPR | 2024-03-23 |
| 1 TZS = | 0.0524 NPR | 19.0787 TZS = | 1 NPR | 2024-03-22 |
| 1 TZS = | 0.0517 NPR | 19.3325 TZS = | 1 NPR | 2024-03-21 |
| 1 TZS = | 0.052 NPR | 19.2219 TZS = | 1 NPR | 2024-03-20 |
| 1 TZS = | 0.0521 NPR | 19.1785 TZS = | 1 NPR | 2024-03-19 |
| 1 TZS = | 0.052 NPR | 19.2345 TZS = | 1 NPR | 2024-03-18 |
| 1 TZS = | 0.0519 NPR | 19.2792 TZS = | 1 NPR | 2024-03-17 |
| 1 TZS = | 0.0519 NPR | 19.2792 TZS = | 1 NPR | 2024-03-16 |
| 1 TZS = | 0.0522 NPR | 19.1426 TZS = | 1 NPR | 2024-03-15 |
| 1 TZS = | 0.0519 NPR | 19.2773 TZS = | 1 NPR | 2024-03-14 |
| 1 TZS = | 0.052 NPR | 19.2358 TZS = | 1 NPR | 2024-03-13 |
| 1 TZS = | 0.0519 NPR | 19.2692 TZS = | 1 NPR | 2024-03-12 |
| 1 TZS = | 0.0518 NPR | 19.2872 TZS = | 1 NPR | 2024-03-11 |
| 1 TZS = | 0.0519 NPR | 19.2767 TZS = | 1 NPR | 2024-03-10 |
| 1 TZS = | 0.0519 NPR | 19.2767 TZS = | 1 NPR | 2024-03-09 |
| 1 TZS = | 0.0517 NPR | 19.3591 TZS = | 1 NPR | 2024-03-08 |
| 1 TZS = | 0.0518 NPR | 19.3106 TZS = | 1 NPR | 2024-03-07 |
| 1 TZS = | 0.052 NPR | 19.2154 TZS = | 1 NPR | 2024-03-06 |
| 1 TZS = | 0.052 NPR | 19.2171 TZS = | 1 NPR | 2024-03-05 |
| 1 TZS = | 0.0519 NPR | 19.2646 TZS = | 1 NPR | 2024-03-04 |
| 1 TZS = | 0.052 NPR | 19.2267 TZS = | 1 NPR | 2024-03-03 |
| 1 TZS = | 0.052 NPR | 19.2267 TZS = | 1 NPR | 2024-03-02 |
| 1 TZS = | 0.0521 NPR | 19.2004 TZS = | 1 NPR | 2024-03-01 |
| 1 TZS = | 0.052 NPR | 19.2467 TZS = | 1 NPR | 2024-02-29 |
| 1 TZS = | 0.0521 NPR | 19.2072 TZS = | 1 NPR | 2024-02-28 |
| 1 TZS = | 0.052 NPR | 19.225 TZS = | 1 NPR | 2024-02-27 |
| 1 TZS = | 0.0522 NPR | 19.1552 TZS = | 1 NPR | 2024-02-26 |
| 1 TZS = | 0.0522 NPR | 19.1746 TZS = | 1 NPR | 2024-02-25 |
| 1 TZS = | 0.0522 NPR | 19.1746 TZS = | 1 NPR | 2024-02-24 |
| 1 TZS = | 0.0522 NPR | 19.1751 TZS = | 1 NPR | 2024-02-23 |
| 1 TZS = | 0.0519 NPR | 19.2552 TZS = | 1 NPR | 2024-02-22 |
| 1 TZS = | 0.0521 NPR | 19.2036 TZS = | 1 NPR | 2024-02-21 |
| 1 TZS = | 0.0525 NPR | 19.062 TZS = | 1 NPR | 2024-02-20 |
| 1 TZS = | 0.0522 NPR | 19.1675 TZS = | 1 NPR | 2024-02-19 |
| 1 TZS = | 0.0523 NPR | 19.1263 TZS = | 1 NPR | 2024-02-18 |
| 1 TZS = | 0.0522 NPR | 19.1554 TZS = | 1 NPR | 2024-02-17 |
| 1 TZS = | 0.0523 NPR | 19.1387 TZS = | 1 NPR | 2024-02-16 |
| 1 TZS = | 0.0522 NPR | 19.1559 TZS = | 1 NPR | 2024-02-15 |
| 1 TZS = | 0.0525 NPR | 19.0557 TZS = | 1 NPR | 2024-02-14 |
| 1 TZS = | 0.0521 NPR | 19.1811 TZS = | 1 NPR | 2024-02-13 |
| 1 TZS = | 0.0522 NPR | 19.1571 TZS = | 1 NPR | 2024-02-12 |
| 1 TZS = | 0.0526 NPR | 19.0103 TZS = | 1 NPR | 2024-02-11 |
| 1 TZS = | 0.0526 NPR | 19.0103 TZS = | 1 NPR | 2024-02-10 |
| 1 TZS = | 0.0525 NPR | 19.044 TZS = | 1 NPR | 2024-02-09 |
| 1 TZS = | 0.052 NPR | 19.2231 TZS = | 1 NPR | 2024-02-08 |
| 1 TZS = | 0.0522 NPR | 19.1581 TZS = | 1 NPR | 2024-02-07 |
| 1 TZS = | 0.0523 NPR | 19.1355 TZS = | 1 NPR | 2024-02-06 |
| 1 TZS = | 0.0527 NPR | 18.9663 TZS = | 1 NPR | 2024-02-05 |
| 1 TZS = | 0.0525 NPR | 19.0378 TZS = | 1 NPR | 2024-02-04 |
| 1 TZS = | 0.0525 NPR | 19.0378 TZS = | 1 NPR | 2024-02-03 |
| 1 TZS = | 0.0519 NPR | 19.2845 TZS = | 1 NPR | 2024-02-02 |
| 1 TZS = | 0.0524 NPR | 19.1006 TZS = | 1 NPR | 2024-02-01 |
| 1 TZS = | 0.0522 NPR | 19.1564 TZS = | 1 NPR | 2024-01-31 |
| 1 TZS = | 0.0522 NPR | 19.1492 TZS = | 1 NPR | 2024-01-30 |
| 1 TZS = | 0.0522 NPR | 19.1753 TZS = | 1 NPR | 2024-01-29 |
| 1 TZS = | 0.0522 NPR | 19.1542 TZS = | 1 NPR | 2024-01-28 |
| 1 TZS = | 0.0522 NPR | 19.1542 TZS = | 1 NPR | 2024-01-27 |
| 1 TZS = | 0.0531 NPR | 18.8257 TZS = | 1 NPR | 2024-01-26 |
| 1 TZS = | 0.053 NPR | 18.8841 TZS = | 1 NPR | 2024-01-25 |
| 1 TZS = | 0.0527 NPR | 18.9713 TZS = | 1 NPR | 2024-01-24 |
| 1 TZS = | 0.0529 NPR | 18.9049 TZS = | 1 NPR | 2024-01-23 |
| 1 TZS = | 0.0527 NPR | 18.9861 TZS = | 1 NPR | 2024-01-22 |
| 1 TZS = | 0.0528 NPR | 18.9232 TZS = | 1 NPR | 2024-01-21 |
| 1 TZS = | 0.0529 NPR | 18.9115 TZS = | 1 NPR | 2024-01-20 |
| 1 TZS = | 0.0529 NPR | 18.9049 TZS = | 1 NPR | 2024-01-19 |
| 1 TZS = | 0.0529 NPR | 18.9125 TZS = | 1 NPR | 2024-01-18 |
| 1 TZS = | 0.0527 NPR | 18.9911 TZS = | 1 NPR | 2024-01-17 |
| 1 TZS = | 0.0527 NPR | 18.9743 TZS = | 1 NPR | 2024-01-16 |
| 1 TZS = | 0.0526 NPR | 19.0277 TZS = | 1 NPR | 2024-01-15 |
| 1 TZS = | 0.0527 NPR | 18.9597 TZS = | 1 NPR | 2024-01-14 |
| 1 TZS = | 0.0527 NPR | 18.9597 TZS = | 1 NPR | 2024-01-13 |
| 1 TZS = | 0.0528 NPR | 18.9425 TZS = | 1 NPR | 2024-01-12 |
| 1 TZS = | 0.0527 NPR | 18.9917 TZS = | 1 NPR | 2024-01-11 |
| 1 TZS = | 0.053 NPR | 18.8574 TZS = | 1 NPR | 2024-01-10 |
| 1 TZS = | 0.0529 NPR | 18.9093 TZS = | 1 NPR | 2024-01-09 |
| 1 TZS = | 0.0528 NPR | 18.9397 TZS = | 1 NPR | 2024-01-08 |
| 1 TZS = | 0.0529 NPR | 18.9183 TZS = | 1 NPR | 2024-01-07 |
| 1 TZS = | 0.0529 NPR | 18.9183 TZS = | 1 NPR | 2024-01-06 |
| 1 TZS = | 0.053 NPR | 18.8547 TZS = | 1 NPR | 2024-01-05 |
| 1 TZS = | 0.0533 NPR | 18.7673 TZS = | 1 NPR | 2024-01-04 |
| 1 TZS = | 0.0534 NPR | 18.7348 TZS = | 1 NPR | 2024-01-03 |
| 1 TZS = | 0.0532 NPR | 18.8054 TZS = | 1 NPR | 2024-01-02 |
| 1 TZS = | 0.0529 NPR | 18.9111 TZS = | 1 NPR | 2024-01-01 |
| 1 TZS = | 0.0529 NPR | 18.911 TZS = | 1 NPR | 2023-12-31 |
| 1 TZS = | 0.053 NPR | 18.857 TZS = | 1 NPR | 2023-12-30 |
| 1 TZS = | 0.0531 NPR | 18.8239 TZS = | 1 NPR | 2023-12-29 |
| 1 TZS = | 0.0529 NPR | 18.8897 TZS = | 1 NPR | 2023-12-28 |
| 1 TZS = | 0.053 NPR | 18.8726 TZS = | 1 NPR | 2023-12-27 |
| 1 TZS = | 0.0529 NPR | 18.9061 TZS = | 1 NPR | 2023-12-26 |
| 1 TZS = | 0.0529 NPR | 18.9061 TZS = | 1 NPR | 2023-12-25 |
| 1 TZS = | 0.0529 NPR | 18.9061 TZS = | 1 NPR | 2023-12-24 |
| 1 TZS = | 0.0529 NPR | 18.9061 TZS = | 1 NPR | 2023-12-23 |
| 1 TZS = | 0.0529 NPR | 18.9119 TZS = | 1 NPR | 2023-12-22 |
| 1 TZS = | 0.0531 NPR | 18.8473 TZS = | 1 NPR | 2023-12-21 |
| 1 TZS = | 0.0527 NPR | 18.9879 TZS = | 1 NPR | 2023-12-20 |
| 1 TZS = | 0.053 NPR | 18.8624 TZS = | 1 NPR | 2023-12-19 |
| 1 TZS = | 0.0534 NPR | 18.7437 TZS = | 1 NPR | 2023-12-18 |
| 1 TZS = | 0.053 NPR | 18.8624 TZS = | 1 NPR | 2023-12-17 |
| 1 TZS = | 0.053 NPR | 18.8624 TZS = | 1 NPR | 2023-12-16 |
| 1 TZS = | 0.053 NPR | 18.8816 TZS = | 1 NPR | 2023-12-15 |
| 1 TZS = | 0.0527 NPR | 18.9658 TZS = | 1 NPR | 2023-12-14 |
| 1 TZS = | 0.0532 NPR | 18.8145 TZS = | 1 NPR | 2023-12-13 |
| 1 TZS = | 0.0533 NPR | 18.7726 TZS = | 1 NPR | 2023-12-12 |
| 1 TZS = | 0.0533 NPR | 18.7494 TZS = | 1 NPR | 2023-12-11 |
| 1 TZS = | 0.0533 NPR | 18.7765 TZS = | 1 NPR | 2023-12-10 |
| 1 TZS = | 0.0533 NPR | 18.7765 TZS = | 1 NPR | 2023-12-09 |
| 1 TZS = | 0.0532 NPR | 18.8096 TZS = | 1 NPR | 2023-12-08 |
| 1 TZS = | 0.0532 NPR | 18.8076 TZS = | 1 NPR | 2023-12-07 |
| 1 TZS = | 0.0532 NPR | 18.7841 TZS = | 1 NPR | 2023-12-06 |
| 1 TZS = | 0.0534 NPR | 18.7223 TZS = | 1 NPR | 2023-12-05 |
| 1 TZS = | 0.0533 NPR | 18.7583 TZS = | 1 NPR | 2023-12-04 |
| 1 TZS = | 0.0532 NPR | 18.8009 TZS = | 1 NPR | 2023-12-03 |
| 1 TZS = | 0.053 NPR | 18.87 TZS = | 1 NPR | 2023-12-02 |
| 1 TZS = | 0.0531 NPR | 18.834 TZS = | 1 NPR | 2023-12-01 |
| 1 TZS = | 0.0531 NPR | 18.8483 TZS = | 1 NPR | 2023-11-30 |
| 1 TZS = | 0.053 NPR | 18.8823 TZS = | 1 NPR | 2023-11-29 |
| 1 TZS = | 0.0532 NPR | 18.7908 TZS = | 1 NPR | 2023-11-28 |
| 1 TZS = | 0.0531 NPR | 18.8384 TZS = | 1 NPR | 2023-11-27 |
| 1 TZS = | 0.053 NPR | 18.871 TZS = | 1 NPR | 2023-11-26 |
| 1 TZS = | 0.053 NPR | 18.8829 TZS = | 1 NPR | 2023-11-25 |
| 1 TZS = | 0.053 NPR | 18.8634 TZS = | 1 NPR | 2023-11-24 |
| 1 TZS = | 0.0532 NPR | 18.7874 TZS = | 1 NPR | 2023-11-23 |