Last Year History for TZS/OMR
| TZS | OMR | TZS | OMR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0001 OMR | 6882.8487 TZS = | 1 OMR | 2024-12-03 |
| 1 TZS = | 0.0001 OMR | 6856.9469 TZS = | 1 OMR | 2024-12-02 |
| 1 TZS = | 0.0001 OMR | 6846.4758 TZS = | 1 OMR | 2024-12-01 |
| 1 TZS = | 0.0001 OMR | 6846.4758 TZS = | 1 OMR | 2024-11-30 |
| 1 TZS = | 0.0001 OMR | 6856.8757 TZS = | 1 OMR | 2024-11-29 |
| 1 TZS = | 0.0001 OMR | 6865.4348 TZS = | 1 OMR | 2024-11-28 |
| 1 TZS = | 0.0001 OMR | 6870.4868 TZS = | 1 OMR | 2024-11-27 |
| 1 TZS = | 0.0001 OMR | 6870.8437 TZS = | 1 OMR | 2024-11-26 |
| 1 TZS = | 0.0001 OMR | 6883.9751 TZS = | 1 OMR | 2024-11-25 |
| 1 TZS = | 0.0001 OMR | 6910.1407 TZS = | 1 OMR | 2024-11-24 |
| 1 TZS = | 0.0001 OMR | 6906.677 TZS = | 1 OMR | 2024-11-23 |
| 1 TZS = | 0.0001 OMR | 6902.2876 TZS = | 1 OMR | 2024-11-22 |
| 1 TZS = | 0.0001 OMR | 6895.5432 TZS = | 1 OMR | 2024-11-21 |
| 1 TZS = | 0.0001 OMR | 6910.6884 TZS = | 1 OMR | 2024-11-20 |
| 1 TZS = | 0.0001 OMR | 6892.4699 TZS = | 1 OMR | 2024-11-19 |
| 1 TZS = | 0.0001 OMR | 6908.427 TZS = | 1 OMR | 2024-11-18 |
| 1 TZS = | 0.0001 OMR | 6938.3446 TZS = | 1 OMR | 2024-11-17 |
| 1 TZS = | 0.0001 OMR | 6938.3446 TZS = | 1 OMR | 2024-11-16 |
| 1 TZS = | 0.0001 OMR | 6908.75 TZS = | 1 OMR | 2024-11-15 |
| 1 TZS = | 0.0001 OMR | 6908.8397 TZS = | 1 OMR | 2024-11-14 |
| 1 TZS = | 0.0001 OMR | 6913.2756 TZS = | 1 OMR | 2024-11-13 |
| 1 TZS = | 0.0001 OMR | 6913.6886 TZS = | 1 OMR | 2024-11-12 |
| 1 TZS = | 0.0001 OMR | 6908.9653 TZS = | 1 OMR | 2024-11-11 |
| 1 TZS = | 0.0001 OMR | 6977.1684 TZS = | 1 OMR | 2024-11-10 |
| 1 TZS = | 0.0001 OMR | 6977.1684 TZS = | 1 OMR | 2024-11-09 |
| 1 TZS = | 0.0001 OMR | 6934.7407 TZS = | 1 OMR | 2024-11-08 |
| 1 TZS = | 0.0001 OMR | 7078.0324 TZS = | 1 OMR | 2024-11-07 |
| 1 TZS = | 0.0001 OMR | 7077.389 TZS = | 1 OMR | 2024-11-06 |
| 1 TZS = | 0.0001 OMR | 6995.4392 TZS = | 1 OMR | 2024-11-05 |
| 1 TZS = | 0.0001 OMR | 6990.7482 TZS = | 1 OMR | 2024-11-04 |
| 1 TZS = | 0.0001 OMR | 7034.5743 TZS = | 1 OMR | 2024-11-03 |
| 1 TZS = | 0.0001 OMR | 7030.1658 TZS = | 1 OMR | 2024-11-02 |
| 1 TZS = | 0.0001 OMR | 7013.0599 TZS = | 1 OMR | 2024-11-01 |
| 1 TZS = | 0.0001 OMR | 7039.3084 TZS = | 1 OMR | 2024-10-31 |
| 1 TZS = | 0.0001 OMR | 7078.0508 TZS = | 1 OMR | 2024-10-30 |
| 1 TZS = | 0.0001 OMR | 7077.7934 TZS = | 1 OMR | 2024-10-29 |
| 1 TZS = | 0.0001 OMR | 7085.4254 TZS = | 1 OMR | 2024-10-28 |
| 1 TZS = | 0.0001 OMR | 7085.5866 TZS = | 1 OMR | 2024-10-27 |
| 1 TZS = | 0.0001 OMR | 7085.5866 TZS = | 1 OMR | 2024-10-26 |
| 1 TZS = | 0.0001 OMR | 7078.5472 TZS = | 1 OMR | 2024-10-25 |
| 1 TZS = | 0.0001 OMR | 7087.7277 TZS = | 1 OMR | 2024-10-24 |
| 1 TZS = | 0.0001 OMR | 7087.7461 TZS = | 1 OMR | 2024-10-23 |
| 1 TZS = | 0.0001 OMR | 7078.5288 TZS = | 1 OMR | 2024-10-22 |
| 1 TZS = | 0.0001 OMR | 7078.5472 TZS = | 1 OMR | 2024-10-21 |
| 1 TZS = | 0.0001 OMR | 7063.8364 TZS = | 1 OMR | 2024-10-20 |
| 1 TZS = | 0.0001 OMR | 7063.8364 TZS = | 1 OMR | 2024-10-19 |
| 1 TZS = | 0.0001 OMR | 7078.6575 TZS = | 1 OMR | 2024-10-18 |
| 1 TZS = | 0.0001 OMR | 7078.6943 TZS = | 1 OMR | 2024-10-17 |
| 1 TZS = | 0.0001 OMR | 7079.2021 TZS = | 1 OMR | 2024-10-16 |
| 1 TZS = | 0.0001 OMR | 7082.764 TZS = | 1 OMR | 2024-10-15 |
| 1 TZS = | 0.0001 OMR | 7070.7336 TZS = | 1 OMR | 2024-10-14 |
| 1 TZS = | 0.0001 OMR | 7069.7233 TZS = | 1 OMR | 2024-10-13 |
| 1 TZS = | 0.0001 OMR | 7069.7233 TZS = | 1 OMR | 2024-10-12 |
| 1 TZS = | 0.0001 OMR | 7078.5288 TZS = | 1 OMR | 2024-10-11 |
| 1 TZS = | 0.0001 OMR | 7078.4736 TZS = | 1 OMR | 2024-10-10 |
| 1 TZS = | 0.0001 OMR | 7078.1611 TZS = | 1 OMR | 2024-10-09 |
| 1 TZS = | 0.0001 OMR | 7077.5544 TZS = | 1 OMR | 2024-10-08 |
| 1 TZS = | 0.0001 OMR | 7077.4441 TZS = | 1 OMR | 2024-10-07 |
| 1 TZS = | 0.0001 OMR | 7106.3813 TZS = | 1 OMR | 2024-10-06 |
| 1 TZS = | 0.0001 OMR | 7111.4051 TZS = | 1 OMR | 2024-10-05 |
| 1 TZS = | 0.0001 OMR | 7081.7696 TZS = | 1 OMR | 2024-10-04 |
| 1 TZS = | 0.0001 OMR | 7077.6647 TZS = | 1 OMR | 2024-10-03 |
| 1 TZS = | 0.0001 OMR | 7077.8853 TZS = | 1 OMR | 2024-10-02 |
| 1 TZS = | 0.0001 OMR | 7077.775 TZS = | 1 OMR | 2024-10-01 |
| 1 TZS = | 0.0001 OMR | 7093.0278 TZS = | 1 OMR | 2024-09-30 |
| 1 TZS = | 0.0001 OMR | 7099.2069 TZS = | 1 OMR | 2024-09-29 |
| 1 TZS = | 0.0001 OMR | 7099.2069 TZS = | 1 OMR | 2024-09-28 |
| 1 TZS = | 0.0001 OMR | 7109.4659 TZS = | 1 OMR | 2024-09-27 |
| 1 TZS = | 0.0001 OMR | 7109.6137 TZS = | 1 OMR | 2024-09-26 |
| 1 TZS = | 0.0001 OMR | 7091.9591 TZS = | 1 OMR | 2024-09-25 |
| 1 TZS = | 0.0001 OMR | 7094.1698 TZS = | 1 OMR | 2024-09-24 |
| 1 TZS = | 0.0001 OMR | 7091.7012 TZS = | 1 OMR | 2024-09-23 |
| 1 TZS = | 0.0001 OMR | 7088.7775 TZS = | 1 OMR | 2024-09-22 |
| 1 TZS = | 0.0001 OMR | 7088.7775 TZS = | 1 OMR | 2024-09-21 |
| 1 TZS = | 0.0001 OMR | 7088.4715 TZS = | 1 OMR | 2024-09-20 |
| 1 TZS = | 0.0001 OMR | 7077.3499 TZS = | 1 OMR | 2024-09-19 |
| 1 TZS = | 0.0001 OMR | 7078.2325 TZS = | 1 OMR | 2024-09-18 |
| 1 TZS = | 0.0001 OMR | 7071.3531 TZS = | 1 OMR | 2024-09-17 |
| 1 TZS = | 0.0001 OMR | 7101.8766 TZS = | 1 OMR | 2024-09-16 |
| 1 TZS = | 0.0001 OMR | 7102.8353 TZS = | 1 OMR | 2024-09-15 |
| 1 TZS = | 0.0001 OMR | 7102.8353 TZS = | 1 OMR | 2024-09-14 |
| 1 TZS = | 0.0001 OMR | 7091.5906 TZS = | 1 OMR | 2024-09-13 |
| 1 TZS = | 0.0001 OMR | 7078.8414 TZS = | 1 OMR | 2024-09-12 |
| 1 TZS = | 0.0001 OMR | 7065.8527 TZS = | 1 OMR | 2024-09-11 |
| 1 TZS = | 0.0001 OMR | 7091.9222 TZS = | 1 OMR | 2024-09-10 |
| 1 TZS = | 0.0001 OMR | 7078.7679 TZS = | 1 OMR | 2024-09-09 |
| 1 TZS = | 0.0001 OMR | 7079.5528 TZS = | 1 OMR | 2024-09-08 |
| 1 TZS = | 0.0001 OMR | 7079.5528 TZS = | 1 OMR | 2024-09-07 |
| 1 TZS = | 0.0001 OMR | 7056.62 TZS = | 1 OMR | 2024-09-06 |
| 1 TZS = | 0.0001 OMR | 7066.7522 TZS = | 1 OMR | 2024-09-05 |
| 1 TZS = | 0.0001 OMR | 7052.6808 TZS = | 1 OMR | 2024-09-04 |
| 1 TZS = | 0.0001 OMR | 7065.5774 TZS = | 1 OMR | 2024-09-03 |
| 1 TZS = | 0.0001 OMR | 7065.6692 TZS = | 1 OMR | 2024-09-02 |
| 1 TZS = | 0.0001 OMR | 7075.7988 TZS = | 1 OMR | 2024-09-01 |
| 1 TZS = | 0.0001 OMR | 7062.8001 TZS = | 1 OMR | 2024-08-31 |
| 1 TZS = | 0.0001 OMR | 7055.3884 TZS = | 1 OMR | 2024-08-30 |
| 1 TZS = | 0.0001 OMR | 7052.8823 TZS = | 1 OMR | 2024-08-29 |
| 1 TZS = | 0.0001 OMR | 7059.0283 TZS = | 1 OMR | 2024-08-28 |
| 1 TZS = | 0.0001 OMR | 7044.8329 TZS = | 1 OMR | 2024-08-27 |
| 1 TZS = | 0.0001 OMR | 7040.9545 TZS = | 1 OMR | 2024-08-26 |
| 1 TZS = | 0.0001 OMR | 6993.9257 TZS = | 1 OMR | 2024-08-25 |
| 1 TZS = | 0.0001 OMR | 6993.9257 TZS = | 1 OMR | 2024-08-24 |
| 1 TZS = | 0.0001 OMR | 7039.729 TZS = | 1 OMR | 2024-08-23 |
| 1 TZS = | 0.0001 OMR | 7040.0399 TZS = | 1 OMR | 2024-08-22 |
| 1 TZS = | 0.0001 OMR | 7026.8136 TZS = | 1 OMR | 2024-08-21 |
| 1 TZS = | 0.0001 OMR | 7039.7473 TZS = | 1 OMR | 2024-08-20 |
| 1 TZS = | 0.0001 OMR | 7042.3999 TZS = | 1 OMR | 2024-08-19 |
| 1 TZS = | 0.0001 OMR | 7019.1088 TZS = | 1 OMR | 2024-08-18 |
| 1 TZS = | 0.0001 OMR | 7019.1088 TZS = | 1 OMR | 2024-08-17 |
| 1 TZS = | 0.0001 OMR | 7039.8022 TZS = | 1 OMR | 2024-08-16 |
| 1 TZS = | 0.0001 OMR | 7039.6741 TZS = | 1 OMR | 2024-08-15 |
| 1 TZS = | 0.0001 OMR | 7013.4971 TZS = | 1 OMR | 2024-08-14 |
| 1 TZS = | 0.0001 OMR | 7040.3691 TZS = | 1 OMR | 2024-08-13 |
| 1 TZS = | 0.0001 OMR | 7039.6559 TZS = | 1 OMR | 2024-08-12 |
| 1 TZS = | 0.0001 OMR | 7016.7263 TZS = | 1 OMR | 2024-08-11 |
| 1 TZS = | 0.0001 OMR | 7024.7618 TZS = | 1 OMR | 2024-08-10 |
| 1 TZS = | 0.0001 OMR | 7013.7157 TZS = | 1 OMR | 2024-08-09 |
| 1 TZS = | 0.0001 OMR | 7000.7273 TZS = | 1 OMR | 2024-08-08 |
| 1 TZS = | 0.0001 OMR | 7019.987 TZS = | 1 OMR | 2024-08-07 |
| 1 TZS = | 0.0001 OMR | 7014.7908 TZS = | 1 OMR | 2024-08-06 |
| 1 TZS = | 0.0001 OMR | 7040.7166 TZS = | 1 OMR | 2024-08-05 |
| 1 TZS = | 0.0001 OMR | 6969.7387 TZS = | 1 OMR | 2024-08-04 |
| 1 TZS = | 0.0001 OMR | 6969.7387 TZS = | 1 OMR | 2024-08-03 |
| 1 TZS = | 0.0001 OMR | 7026.3573 TZS = | 1 OMR | 2024-08-02 |
| 1 TZS = | 0.0001 OMR | 7014.7361 TZS = | 1 OMR | 2024-08-01 |
| 1 TZS = | 0.0001 OMR | 7019.8228 TZS = | 1 OMR | 2024-07-31 |
| 1 TZS = | 0.0001 OMR | 7028.0059 TZS = | 1 OMR | 2024-07-30 |
| 1 TZS = | 0.0001 OMR | 7013.6611 TZS = | 1 OMR | 2024-07-29 |
| 1 TZS = | 0.0001 OMR | 7012.9465 TZS = | 1 OMR | 2024-07-28 |
| 1 TZS = | 0.0001 OMR | 7012.9465 TZS = | 1 OMR | 2024-07-27 |
| 1 TZS = | 0.0001 OMR | 7013.7886 TZS = | 1 OMR | 2024-07-26 |
| 1 TZS = | 0.0001 OMR | 6988.9917 TZS = | 1 OMR | 2024-07-25 |
| 1 TZS = | 0.0001 OMR | 6974.6419 TZS = | 1 OMR | 2024-07-24 |
| 1 TZS = | 0.0001 OMR | 6987.7027 TZS = | 1 OMR | 2024-07-23 |
| 1 TZS = | 0.0001 OMR | 6974.9104 TZS = | 1 OMR | 2024-07-22 |
| 1 TZS = | 0.0001 OMR | 6975.8657 TZS = | 1 OMR | 2024-07-21 |
| 1 TZS = | 0.0001 OMR | 6975.8657 TZS = | 1 OMR | 2024-07-20 |
| 1 TZS = | 0.0001 OMR | 6974.6419 TZS = | 1 OMR | 2024-07-19 |
| 1 TZS = | 0.0001 OMR | 6893.732 TZS = | 1 OMR | 2024-07-18 |
| 1 TZS = | 0.0001 OMR | 6897.8239 TZS = | 1 OMR | 2024-07-17 |
| 1 TZS = | 0.0001 OMR | 6898.0389 TZS = | 1 OMR | 2024-07-16 |
| 1 TZS = | 0.0001 OMR | 6949.9113 TZS = | 1 OMR | 2024-07-15 |
| 1 TZS = | 0.0001 OMR | 6948.3086 TZS = | 1 OMR | 2024-07-14 |
| 1 TZS = | 0.0001 OMR | 6957.3572 TZS = | 1 OMR | 2024-07-13 |
| 1 TZS = | 0.0001 OMR | 6961.6899 TZS = | 1 OMR | 2024-07-12 |
| 1 TZS = | 0.0001 OMR | 6892.2349 TZS = | 1 OMR | 2024-07-11 |
| 1 TZS = | 0.0001 OMR | 6904.4526 TZS = | 1 OMR | 2024-07-10 |
| 1 TZS = | 0.0001 OMR | 6897.3337 TZS = | 1 OMR | 2024-07-09 |
| 1 TZS = | 0.0001 OMR | 6902.8916 TZS = | 1 OMR | 2024-07-08 |
| 1 TZS = | 0.0001 OMR | 6886.6484 TZS = | 1 OMR | 2024-07-07 |
| 1 TZS = | 0.0001 OMR | 6879.0815 TZS = | 1 OMR | 2024-07-06 |
| 1 TZS = | 0.0001 OMR | 6896.4622 TZS = | 1 OMR | 2024-07-05 |
| 1 TZS = | 0.0001 OMR | 6896.8563 TZS = | 1 OMR | 2024-07-04 |
| 1 TZS = | 0.0001 OMR | 6896.713 TZS = | 1 OMR | 2024-07-03 |
| 1 TZS = | 0.0001 OMR | 6871.5577 TZS = | 1 OMR | 2024-07-02 |
| 1 TZS = | 0.0001 OMR | 6870.7188 TZS = | 1 OMR | 2024-07-01 |
| 1 TZS = | 0.0001 OMR | 6983.8145 TZS = | 1 OMR | 2024-06-30 |
| 1 TZS = | 0.0001 OMR | 6852.3074 TZS = | 1 OMR | 2024-06-29 |
| 1 TZS = | 0.0001 OMR | 6983.7773 TZS = | 1 OMR | 2024-06-28 |
| 1 TZS = | 0.0001 OMR | 6820.3608 TZS = | 1 OMR | 2024-06-27 |
| 1 TZS = | 0.0001 OMR | 6854.3042 TZS = | 1 OMR | 2024-06-26 |
| 1 TZS = | 0.0001 OMR | 6844.9559 TZS = | 1 OMR | 2024-06-25 |
| 1 TZS = | 0.0001 OMR | 6819.1914 TZS = | 1 OMR | 2024-06-24 |
| 1 TZS = | 0.0001 OMR | 6811.7031 TZS = | 1 OMR | 2024-06-23 |
| 1 TZS = | 0.0001 OMR | 6811.7031 TZS = | 1 OMR | 2024-06-22 |
| 1 TZS = | 0.0001 OMR | 6819.1028 TZS = | 1 OMR | 2024-06-21 |
| 1 TZS = | 0.0001 OMR | 6780.4712 TZS = | 1 OMR | 2024-06-20 |
| 1 TZS = | 0.0001 OMR | 6779.9604 TZS = | 1 OMR | 2024-06-19 |
| 1 TZS = | 0.0001 OMR | 6897.0534 TZS = | 1 OMR | 2024-06-18 |
| 1 TZS = | 0.0001 OMR | 6813.8271 TZS = | 1 OMR | 2024-06-17 |
| 1 TZS = | 0.0001 OMR | 6814.5887 TZS = | 1 OMR | 2024-06-16 |
| 1 TZS = | 0.0001 OMR | 6814.5887 TZS = | 1 OMR | 2024-06-15 |
| 1 TZS = | 0.0001 OMR | 6793.3547 TZS = | 1 OMR | 2024-06-14 |
| 1 TZS = | 0.0001 OMR | 6795.5112 TZS = | 1 OMR | 2024-06-13 |
| 1 TZS = | 0.0001 OMR | 6793.1077 TZS = | 1 OMR | 2024-06-12 |
| 1 TZS = | 0.0001 OMR | 6792.9841 TZS = | 1 OMR | 2024-06-11 |
| 1 TZS = | 0.0001 OMR | 6766.8314 TZS = | 1 OMR | 2024-06-10 |
| 1 TZS = | 0.0001 OMR | 6850.5213 TZS = | 1 OMR | 2024-06-09 |
| 1 TZS = | 0.0001 OMR | 6850.5213 TZS = | 1 OMR | 2024-06-08 |
| 1 TZS = | 0.0001 OMR | 6805.8135 TZS = | 1 OMR | 2024-06-07 |
| 1 TZS = | 0.0001 OMR | 6805.8312 TZS = | 1 OMR | 2024-06-06 |
| 1 TZS = | 0.0001 OMR | 6793.9725 TZS = | 1 OMR | 2024-06-05 |
| 1 TZS = | 0.0001 OMR | 6779.6082 TZS = | 1 OMR | 2024-06-04 |
| 1 TZS = | 0.0001 OMR | 6766.9368 TZS = | 1 OMR | 2024-06-03 |
| 1 TZS = | 0.0001 OMR | 6777.1379 TZS = | 1 OMR | 2024-06-02 |
| 1 TZS = | 0.0001 OMR | 6777.1379 TZS = | 1 OMR | 2024-06-01 |
| 1 TZS = | 0.0001 OMR | 6766.8489 TZS = | 1 OMR | 2024-05-31 |
| 1 TZS = | 0.0001 OMR | 6766.9896 TZS = | 1 OMR | 2024-05-30 |
| 1 TZS = | 0.0001 OMR | 6768.6072 TZS = | 1 OMR | 2024-05-29 |
| 1 TZS = | 0.0001 OMR | 6755.7034 TZS = | 1 OMR | 2024-05-28 |
| 1 TZS = | 0.0001 OMR | 6742.8868 TZS = | 1 OMR | 2024-05-27 |
| 1 TZS = | 0.0001 OMR | 6751.1289 TZS = | 1 OMR | 2024-05-26 |
| 1 TZS = | 0.0001 OMR | 6751.1289 TZS = | 1 OMR | 2024-05-25 |
| 1 TZS = | 0.0001 OMR | 6756.3002 TZS = | 1 OMR | 2024-05-24 |
| 1 TZS = | 0.0001 OMR | 6756.2476 TZS = | 1 OMR | 2024-05-23 |
| 1 TZS = | 0.0001 OMR | 6743.2548 TZS = | 1 OMR | 2024-05-22 |
| 1 TZS = | 0.0001 OMR | 6729.1954 TZS = | 1 OMR | 2024-05-21 |
| 1 TZS = | 0.0001 OMR | 6748.6639 TZS = | 1 OMR | 2024-05-20 |
| 1 TZS = | 0.0001 OMR | 6720.0239 TZS = | 1 OMR | 2024-05-19 |
| 1 TZS = | 0.0001 OMR | 6720.0239 TZS = | 1 OMR | 2024-05-18 |
| 1 TZS = | 0.0001 OMR | 6742.5715 TZS = | 1 OMR | 2024-05-17 |
| 1 TZS = | 0.0001 OMR | 6742.1686 TZS = | 1 OMR | 2024-05-16 |
| 1 TZS = | 0.0001 OMR | 6742.2912 TZS = | 1 OMR | 2024-05-15 |
| 1 TZS = | 0.0001 OMR | 6742.992 TZS = | 1 OMR | 2024-05-14 |
| 1 TZS = | 0.0001 OMR | 6732.1233 TZS = | 1 OMR | 2024-05-13 |
| 1 TZS = | 0.0001 OMR | 6735.2601 TZS = | 1 OMR | 2024-05-12 |
| 1 TZS = | 0.0001 OMR | 6730.0696 TZS = | 1 OMR | 2024-05-11 |
| 1 TZS = | 0.0001 OMR | 6729.1779 TZS = | 1 OMR | 2024-05-10 |
| 1 TZS = | 0.0001 OMR | 6754.6679 TZS = | 1 OMR | 2024-05-09 |
| 1 TZS = | 0.0001 OMR | 6743.0621 TZS = | 1 OMR | 2024-05-08 |
| 1 TZS = | 0.0001 OMR | 6742.2036 TZS = | 1 OMR | 2024-05-07 |
| 1 TZS = | 0.0001 OMR | 6731.1289 TZS = | 1 OMR | 2024-05-06 |
| 1 TZS = | 0.0001 OMR | 6730.2591 TZS = | 1 OMR | 2024-05-05 |
| 1 TZS = | 0.0001 OMR | 6730.2591 TZS = | 1 OMR | 2024-05-04 |
| 1 TZS = | 0.0001 OMR | 6741.503 TZS = | 1 OMR | 2024-05-03 |
| 1 TZS = | 0.0001 OMR | 6728.2164 TZS = | 1 OMR | 2024-05-02 |
| 1 TZS = | 0.0001 OMR | 6764.609 TZS = | 1 OMR | 2024-05-01 |
| 1 TZS = | 0.0001 OMR | 6728.0067 TZS = | 1 OMR | 2024-04-30 |
| 1 TZS = | 0.0001 OMR | 6740.6624 TZS = | 1 OMR | 2024-04-29 |
| 1 TZS = | 0.0001 OMR | 6749.8232 TZS = | 1 OMR | 2024-04-28 |
| 1 TZS = | 0.0001 OMR | 6749.8232 TZS = | 1 OMR | 2024-04-27 |
| 1 TZS = | 0.0001 OMR | 6727.9018 TZS = | 1 OMR | 2024-04-26 |
| 1 TZS = | 0.0001 OMR | 6727.9543 TZS = | 1 OMR | 2024-04-25 |
| 1 TZS = | 0.0001 OMR | 6745.9802 TZS = | 1 OMR | 2024-04-24 |
| 1 TZS = | 0.0001 OMR | 6714.8264 TZS = | 1 OMR | 2024-04-23 |
| 1 TZS = | 0.0001 OMR | 6714.8089 TZS = | 1 OMR | 2024-04-22 |
| 1 TZS = | 0.0001 OMR | 6699.9584 TZS = | 1 OMR | 2024-04-21 |
| 1 TZS = | 0.0001 OMR | 6699.9584 TZS = | 1 OMR | 2024-04-20 |
| 1 TZS = | 0.0001 OMR | 6727.4999 TZS = | 1 OMR | 2024-04-19 |
| 1 TZS = | 0.0001 OMR | 6716.257 TZS = | 1 OMR | 2024-04-18 |
| 1 TZS = | 0.0001 OMR | 6715.2101 TZS = | 1 OMR | 2024-04-17 |
| 1 TZS = | 0.0001 OMR | 6715.1404 TZS = | 1 OMR | 2024-04-16 |
| 1 TZS = | 0.0001 OMR | 6709.9798 TZS = | 1 OMR | 2024-04-15 |
| 1 TZS = | 0.0001 OMR | 6701.3911 TZS = | 1 OMR | 2024-04-14 |
| 1 TZS = | 0.0001 OMR | 6702.1865 TZS = | 1 OMR | 2024-04-13 |
| 1 TZS = | 0.0001 OMR | 6702.2039 TZS = | 1 OMR | 2024-04-12 |
| 1 TZS = | 0.0001 OMR | 6702.1169 TZS = | 1 OMR | 2024-04-11 |
| 1 TZS = | 0.0001 OMR | 6702.2039 TZS = | 1 OMR | 2024-04-10 |
| 1 TZS = | 0.0001 OMR | 6702.1691 TZS = | 1 OMR | 2024-04-09 |
| 1 TZS = | 0.0001 OMR | 6689.0414 TZS = | 1 OMR | 2024-04-08 |
| 1 TZS = | 0.0001 OMR | 6692.8952 TZS = | 1 OMR | 2024-04-07 |
| 1 TZS = | 0.0001 OMR | 6692.8952 TZS = | 1 OMR | 2024-04-06 |
| 1 TZS = | 0.0001 OMR | 6702.0472 TZS = | 1 OMR | 2024-04-05 |
| 1 TZS = | 0.0001 OMR | 6702.0995 TZS = | 1 OMR | 2024-04-04 |
| 1 TZS = | 0.0001 OMR | 6702.3432 TZS = | 1 OMR | 2024-04-03 |
| 1 TZS = | 0.0001 OMR | 6702.2388 TZS = | 1 OMR | 2024-04-02 |
| 1 TZS = | 0.0002 OMR | 6663.982 TZS = | 1 OMR | 2024-04-01 |
| 1 TZS = | 0.0001 OMR | 6700.1337 TZS = | 1 OMR | 2024-03-31 |
| 1 TZS = | 0.0001 OMR | 6700.1337 TZS = | 1 OMR | 2024-03-30 |
| 1 TZS = | 0.0001 OMR | 6698.1418 TZS = | 1 OMR | 2024-03-29 |
| 1 TZS = | 0.0001 OMR | 6689.1283 TZS = | 1 OMR | 2024-03-28 |
| 1 TZS = | 0.0002 OMR | 6663.2203 TZS = | 1 OMR | 2024-03-27 |
| 1 TZS = | 0.0002 OMR | 6658.0594 TZS = | 1 OMR | 2024-03-26 |
| 1 TZS = | 0.0002 OMR | 6636.967 TZS = | 1 OMR | 2024-03-25 |
| 1 TZS = | 0.0002 OMR | 6599.3974 TZS = | 1 OMR | 2024-03-24 |
| 1 TZS = | 0.0002 OMR | 6599.3974 TZS = | 1 OMR | 2024-03-23 |
| 1 TZS = | 0.0002 OMR | 6628.8814 TZS = | 1 OMR | 2024-03-22 |
| 1 TZS = | 0.0002 OMR | 6623.9616 TZS = | 1 OMR | 2024-03-21 |
| 1 TZS = | 0.0002 OMR | 6623.8412 TZS = | 1 OMR | 2024-03-20 |
| 1 TZS = | 0.0002 OMR | 6629.4668 TZS = | 1 OMR | 2024-03-19 |
| 1 TZS = | 0.0002 OMR | 6629.5702 TZS = | 1 OMR | 2024-03-18 |
| 1 TZS = | 0.0002 OMR | 6644.3174 TZS = | 1 OMR | 2024-03-17 |
| 1 TZS = | 0.0002 OMR | 6644.3174 TZS = | 1 OMR | 2024-03-16 |
| 1 TZS = | 0.0002 OMR | 6626.8002 TZS = | 1 OMR | 2024-03-15 |
| 1 TZS = | 0.0002 OMR | 6624.1337 TZS = | 1 OMR | 2024-03-14 |
| 1 TZS = | 0.0002 OMR | 6624.409 TZS = | 1 OMR | 2024-03-13 |
| 1 TZS = | 0.0002 OMR | 6632.0818 TZS = | 1 OMR | 2024-03-12 |
| 1 TZS = | 0.0002 OMR | 6624.4606 TZS = | 1 OMR | 2024-03-11 |
| 1 TZS = | 0.0002 OMR | 6617.5867 TZS = | 1 OMR | 2024-03-10 |
| 1 TZS = | 0.0002 OMR | 6617.5867 TZS = | 1 OMR | 2024-03-09 |
| 1 TZS = | 0.0002 OMR | 6624.2369 TZS = | 1 OMR | 2024-03-08 |
| 1 TZS = | 0.0002 OMR | 6624.4434 TZS = | 1 OMR | 2024-03-07 |
| 1 TZS = | 0.0002 OMR | 6624.4434 TZS = | 1 OMR | 2024-03-06 |
| 1 TZS = | 0.0002 OMR | 6624.323 TZS = | 1 OMR | 2024-03-05 |
| 1 TZS = | 0.0002 OMR | 6624.3746 TZS = | 1 OMR | 2024-03-04 |
| 1 TZS = | 0.0002 OMR | 6602.2963 TZS = | 1 OMR | 2024-03-03 |
| 1 TZS = | 0.0002 OMR | 6602.2963 TZS = | 1 OMR | 2024-03-02 |
| 1 TZS = | 0.0002 OMR | 6623.7379 TZS = | 1 OMR | 2024-03-01 |
| 1 TZS = | 0.0002 OMR | 6624.3057 TZS = | 1 OMR | 2024-02-29 |
| 1 TZS = | 0.0002 OMR | 6624.6155 TZS = | 1 OMR | 2024-02-28 |
| 1 TZS = | 0.0002 OMR | 6624.409 TZS = | 1 OMR | 2024-02-27 |
| 1 TZS = | 0.0002 OMR | 6624.0476 TZS = | 1 OMR | 2024-02-26 |
| 1 TZS = | 0.0002 OMR | 6618.298 TZS = | 1 OMR | 2024-02-25 |
| 1 TZS = | 0.0002 OMR | 6618.298 TZS = | 1 OMR | 2024-02-24 |
| 1 TZS = | 0.0002 OMR | 6624.1853 TZS = | 1 OMR | 2024-02-23 |
| 1 TZS = | 0.0002 OMR | 6624.0648 TZS = | 1 OMR | 2024-02-22 |
| 1 TZS = | 0.0002 OMR | 6611.3169 TZS = | 1 OMR | 2024-02-21 |
| 1 TZS = | 0.0002 OMR | 6584.9287 TZS = | 1 OMR | 2024-02-20 |
| 1 TZS = | 0.0002 OMR | 6611.1967 TZS = | 1 OMR | 2024-02-19 |
| 1 TZS = | 0.0002 OMR | 6598.6076 TZS = | 1 OMR | 2024-02-18 |
| 1 TZS = | 0.0002 OMR | 6635.8298 TZS = | 1 OMR | 2024-02-17 |
| 1 TZS = | 0.0002 OMR | 6585.4419 TZS = | 1 OMR | 2024-02-16 |
| 1 TZS = | 0.0002 OMR | 6598.1567 TZS = | 1 OMR | 2024-02-15 |
| 1 TZS = | 0.0002 OMR | 6611.0593 TZS = | 1 OMR | 2024-02-14 |
| 1 TZS = | 0.0002 OMR | 6611.1452 TZS = | 1 OMR | 2024-02-13 |
| 1 TZS = | 0.0002 OMR | 6598.0881 TZS = | 1 OMR | 2024-02-12 |
| 1 TZS = | 0.0002 OMR | 6553.0185 TZS = | 1 OMR | 2024-02-11 |
| 1 TZS = | 0.0002 OMR | 6553.0185 TZS = | 1 OMR | 2024-02-10 |
| 1 TZS = | 0.0002 OMR | 6559.106 TZS = | 1 OMR | 2024-02-09 |
| 1 TZS = | 0.0002 OMR | 6611.0765 TZS = | 1 OMR | 2024-02-08 |
| 1 TZS = | 0.0002 OMR | 6598.0024 TZS = | 1 OMR | 2024-02-07 |
| 1 TZS = | 0.0002 OMR | 6610.8189 TZS = | 1 OMR | 2024-02-06 |
| 1 TZS = | 0.0002 OMR | 6598.1224 TZS = | 1 OMR | 2024-02-05 |
| 1 TZS = | 0.0002 OMR | 6557.1475 TZS = | 1 OMR | 2024-02-04 |
| 1 TZS = | 0.0002 OMR | 6557.1475 TZS = | 1 OMR | 2024-02-03 |
| 1 TZS = | 0.0002 OMR | 6611.0421 TZS = | 1 OMR | 2024-02-02 |
| 1 TZS = | 0.0002 OMR | 6611.0765 TZS = | 1 OMR | 2024-02-01 |
| 1 TZS = | 0.0002 OMR | 6611.4371 TZS = | 1 OMR | 2024-01-31 |
| 1 TZS = | 0.0002 OMR | 6611.0421 TZS = | 1 OMR | 2024-01-30 |
| 1 TZS = | 0.0002 OMR | 6636.9498 TZS = | 1 OMR | 2024-01-29 |
| 1 TZS = | 0.0002 OMR | 6617.087 TZS = | 1 OMR | 2024-01-28 |
| 1 TZS = | 0.0002 OMR | 6617.087 TZS = | 1 OMR | 2024-01-27 |
| 1 TZS = | 0.0002 OMR | 6533.1463 TZS = | 1 OMR | 2024-01-26 |
| 1 TZS = | 0.0002 OMR | 6533.2142 TZS = | 1 OMR | 2024-01-25 |
| 1 TZS = | 0.0002 OMR | 6559.0378 TZS = | 1 OMR | 2024-01-24 |
| 1 TZS = | 0.0002 OMR | 6533.1972 TZS = | 1 OMR | 2024-01-23 |
| 1 TZS = | 0.0002 OMR | 6547.0701 TZS = | 1 OMR | 2024-01-22 |
| 1 TZS = | 0.0002 OMR | 6533.524 TZS = | 1 OMR | 2024-01-21 |
| 1 TZS = | 0.0002 OMR | 6533.5367 TZS = | 1 OMR | 2024-01-20 |
| 1 TZS = | 0.0002 OMR | 6533.4348 TZS = | 1 OMR | 2024-01-19 |
| 1 TZS = | 0.0002 OMR | 6533.5027 TZS = | 1 OMR | 2024-01-18 |
| 1 TZS = | 0.0002 OMR | 6572.1114 TZS = | 1 OMR | 2024-01-17 |
| 1 TZS = | 0.0002 OMR | 6545.6926 TZS = | 1 OMR | 2024-01-16 |
| 1 TZS = | 0.0002 OMR | 6559.1912 TZS = | 1 OMR | 2024-01-15 |
| 1 TZS = | 0.0002 OMR | 6523.911 TZS = | 1 OMR | 2024-01-14 |
| 1 TZS = | 0.0002 OMR | 6523.911 TZS = | 1 OMR | 2024-01-13 |
| 1 TZS = | 0.0002 OMR | 6533.1802 TZS = | 1 OMR | 2024-01-12 |
| 1 TZS = | 0.0002 OMR | 6533.6045 TZS = | 1 OMR | 2024-01-11 |
| 1 TZS = | 0.0002 OMR | 6520.5983 TZS = | 1 OMR | 2024-01-10 |
| 1 TZS = | 0.0002 OMR | 6521.3607 TZS = | 1 OMR | 2024-01-09 |
| 1 TZS = | 0.0002 OMR | 6534.4194 TZS = | 1 OMR | 2024-01-08 |
| 1 TZS = | 0.0002 OMR | 6537.5919 TZS = | 1 OMR | 2024-01-07 |
| 1 TZS = | 0.0002 OMR | 6512.0665 TZS = | 1 OMR | 2024-01-06 |
| 1 TZS = | 0.0002 OMR | 6520.4967 TZS = | 1 OMR | 2024-01-05 |
| 1 TZS = | 0.0002 OMR | 6520.6153 TZS = | 1 OMR | 2024-01-04 |
| 1 TZS = | 0.0002 OMR | 6545.9373 TZS = | 1 OMR | 2024-01-03 |
| 1 TZS = | 0.0002 OMR | 6520.4628 TZS = | 1 OMR | 2024-01-02 |
| 1 TZS = | 0.0002 OMR | 6556.7851 TZS = | 1 OMR | 2024-01-01 |
| 1 TZS = | 0.0002 OMR | 6550.8624 TZS = | 1 OMR | 2023-12-31 |
| 1 TZS = | 0.0002 OMR | 6520.2934 TZS = | 1 OMR | 2023-12-30 |
| 1 TZS = | 0.0002 OMR | 6533.4009 TZS = | 1 OMR | 2023-12-29 |
| 1 TZS = | 0.0002 OMR | 6507.1358 TZS = | 1 OMR | 2023-12-28 |
| 1 TZS = | 0.0002 OMR | 6533.2481 TZS = | 1 OMR | 2023-12-27 |
| 1 TZS = | 0.0002 OMR | 6550.4412 TZS = | 1 OMR | 2023-12-26 |
| 1 TZS = | 0.0002 OMR | 6558.9847 TZS = | 1 OMR | 2023-12-25 |
| 1 TZS = | 0.0002 OMR | 6541.0117 TZS = | 1 OMR | 2023-12-24 |
| 1 TZS = | 0.0002 OMR | 6541.0117 TZS = | 1 OMR | 2023-12-23 |
| 1 TZS = | 0.0002 OMR | 6533.0954 TZS = | 1 OMR | 2023-12-22 |
| 1 TZS = | 0.0002 OMR | 6507.271 TZS = | 1 OMR | 2023-12-21 |
| 1 TZS = | 0.0002 OMR | 6546.0326 TZS = | 1 OMR | 2023-12-20 |
| 1 TZS = | 0.0002 OMR | 6507.9303 TZS = | 1 OMR | 2023-12-19 |
| 1 TZS = | 0.0002 OMR | 6507.3893 TZS = | 1 OMR | 2023-12-18 |
| 1 TZS = | 0.0002 OMR | 6542.512 TZS = | 1 OMR | 2023-12-17 |
| 1 TZS = | 0.0002 OMR | 6542.512 TZS = | 1 OMR | 2023-12-16 |
| 1 TZS = | 0.0002 OMR | 6507.3386 TZS = | 1 OMR | 2023-12-15 |
| 1 TZS = | 0.0002 OMR | 6507.102 TZS = | 1 OMR | 2023-12-14 |
| 1 TZS = | 0.0002 OMR | 6520.3273 TZS = | 1 OMR | 2023-12-13 |
| 1 TZS = | 0.0002 OMR | 6508.4207 TZS = | 1 OMR | 2023-12-12 |
| 1 TZS = | 0.0002 OMR | 6508.4207 TZS = | 1 OMR | 2023-12-11 |
| 1 TZS = | 0.0002 OMR | 6511.4703 TZS = | 1 OMR | 2023-12-10 |
| 1 TZS = | 0.0002 OMR | 6507.1101 TZS = | 1 OMR | 2023-12-09 |
| 1 TZS = | 0.0002 OMR | 6506.4597 TZS = | 1 OMR | 2023-12-08 |
| 1 TZS = | 0.0002 OMR | 6519.3959 TZS = | 1 OMR | 2023-12-07 |
| 1 TZS = | 0.0002 OMR | 6519.3789 TZS = | 1 OMR | 2023-12-06 |
| 1 TZS = | 0.0002 OMR | 6506.2933 TZS = | 1 OMR | 2023-12-05 |