Last Year History for TZS/PEN
| TZS | PEN | TZS | PEN | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0014 PEN | 698.9969 TZS = | 1 PEN | 2024-11-21 |
| 1 TZS = | 0.0014 PEN | 703.4469 TZS = | 1 PEN | 2024-11-20 |
| 1 TZS = | 0.0014 PEN | 701.584 TZS = | 1 PEN | 2024-11-19 |
| 1 TZS = | 0.0014 PEN | 698.3607 TZS = | 1 PEN | 2024-11-18 |
| 1 TZS = | 0.0014 PEN | 700.6768 TZS = | 1 PEN | 2024-11-17 |
| 1 TZS = | 0.0014 PEN | 700.6768 TZS = | 1 PEN | 2024-11-16 |
| 1 TZS = | 0.0014 PEN | 698.2727 TZS = | 1 PEN | 2024-11-15 |
| 1 TZS = | 0.0014 PEN | 696.1474 TZS = | 1 PEN | 2024-11-14 |
| 1 TZS = | 0.0014 PEN | 704.9623 TZS = | 1 PEN | 2024-11-13 |
| 1 TZS = | 0.0014 PEN | 705.9588 TZS = | 1 PEN | 2024-11-12 |
| 1 TZS = | 0.0014 PEN | 704.9756 TZS = | 1 PEN | 2024-11-11 |
| 1 TZS = | 0.0014 PEN | 711.8081 TZS = | 1 PEN | 2024-11-10 |
| 1 TZS = | 0.0014 PEN | 711.8081 TZS = | 1 PEN | 2024-11-09 |
| 1 TZS = | 0.0014 PEN | 708.2397 TZS = | 1 PEN | 2024-11-08 |
| 1 TZS = | 0.0014 PEN | 722.8845 TZS = | 1 PEN | 2024-11-07 |
| 1 TZS = | 0.0014 PEN | 722.1412 TZS = | 1 PEN | 2024-11-06 |
| 1 TZS = | 0.0014 PEN | 714.7535 TZS = | 1 PEN | 2024-11-05 |
| 1 TZS = | 0.0014 PEN | 714.9464 TZS = | 1 PEN | 2024-11-04 |
| 1 TZS = | 0.0014 PEN | 715.3422 TZS = | 1 PEN | 2024-11-03 |
| 1 TZS = | 0.0014 PEN | 714.0019 TZS = | 1 PEN | 2024-11-02 |
| 1 TZS = | 0.0014 PEN | 717.7701 TZS = | 1 PEN | 2024-11-01 |
| 1 TZS = | 0.0014 PEN | 719.9252 TZS = | 1 PEN | 2024-10-31 |
| 1 TZS = | 0.0014 PEN | 725.4556 TZS = | 1 PEN | 2024-10-30 |
| 1 TZS = | 0.0014 PEN | 722.7867 TZS = | 1 PEN | 2024-10-29 |
| 1 TZS = | 0.0014 PEN | 724.896 TZS = | 1 PEN | 2024-10-28 |
| 1 TZS = | 0.0014 PEN | 724.9332 TZS = | 1 PEN | 2024-10-27 |
| 1 TZS = | 0.0014 PEN | 724.9332 TZS = | 1 PEN | 2024-10-26 |
| 1 TZS = | 0.0014 PEN | 727.4368 TZS = | 1 PEN | 2024-10-25 |
| 1 TZS = | 0.0014 PEN | 728.2073 TZS = | 1 PEN | 2024-10-24 |
| 1 TZS = | 0.0014 PEN | 722.6413 TZS = | 1 PEN | 2024-10-23 |
| 1 TZS = | 0.0014 PEN | 723.96 TZS = | 1 PEN | 2024-10-22 |
| 1 TZS = | 0.0014 PEN | 724.3834 TZS = | 1 PEN | 2024-10-21 |
| 1 TZS = | 0.0014 PEN | 723.0609 TZS = | 1 PEN | 2024-10-20 |
| 1 TZS = | 0.0014 PEN | 723.0609 TZS = | 1 PEN | 2024-10-19 |
| 1 TZS = | 0.0014 PEN | 720.8594 TZS = | 1 PEN | 2024-10-18 |
| 1 TZS = | 0.0014 PEN | 720.7393 TZS = | 1 PEN | 2024-10-17 |
| 1 TZS = | 0.0014 PEN | 722.6117 TZS = | 1 PEN | 2024-10-16 |
| 1 TZS = | 0.0014 PEN | 731.0938 TZS = | 1 PEN | 2024-10-15 |
| 1 TZS = | 0.0014 PEN | 729.5966 TZS = | 1 PEN | 2024-10-14 |
| 1 TZS = | 0.0014 PEN | 731.5145 TZS = | 1 PEN | 2024-10-13 |
| 1 TZS = | 0.0014 PEN | 731.5145 TZS = | 1 PEN | 2024-10-12 |
| 1 TZS = | 0.0014 PEN | 731.4533 TZS = | 1 PEN | 2024-10-11 |
| 1 TZS = | 0.0014 PEN | 729.8488 TZS = | 1 PEN | 2024-10-10 |
| 1 TZS = | 0.0014 PEN | 730.8275 TZS = | 1 PEN | 2024-10-09 |
| 1 TZS = | 0.0014 PEN | 732.5879 TZS = | 1 PEN | 2024-10-08 |
| 1 TZS = | 0.0014 PEN | 727.7165 TZS = | 1 PEN | 2024-10-07 |
| 1 TZS = | 0.0014 PEN | 731.4985 TZS = | 1 PEN | 2024-10-06 |
| 1 TZS = | 0.0014 PEN | 731.4985 TZS = | 1 PEN | 2024-10-05 |
| 1 TZS = | 0.0014 PEN | 731.4334 TZS = | 1 PEN | 2024-10-04 |
| 1 TZS = | 0.0014 PEN | 732.0349 TZS = | 1 PEN | 2024-10-03 |
| 1 TZS = | 0.0014 PEN | 733.7142 TZS = | 1 PEN | 2024-10-02 |
| 1 TZS = | 0.0014 PEN | 730.1069 TZS = | 1 PEN | 2024-10-01 |
| 1 TZS = | 0.0014 PEN | 732.9312 TZS = | 1 PEN | 2024-09-30 |
| 1 TZS = | 0.0014 PEN | 728.1748 TZS = | 1 PEN | 2024-09-29 |
| 1 TZS = | 0.0014 PEN | 728.1748 TZS = | 1 PEN | 2024-09-28 |
| 1 TZS = | 0.0014 PEN | 730.5989 TZS = | 1 PEN | 2024-09-27 |
| 1 TZS = | 0.0014 PEN | 723.5049 TZS = | 1 PEN | 2024-09-26 |
| 1 TZS = | 0.0014 PEN | 727.7807 TZS = | 1 PEN | 2024-09-25 |
| 1 TZS = | 0.0014 PEN | 726.0787 TZS = | 1 PEN | 2024-09-24 |
| 1 TZS = | 0.0014 PEN | 728.2738 TZS = | 1 PEN | 2024-09-23 |
| 1 TZS = | 0.0014 PEN | 728.3503 TZS = | 1 PEN | 2024-09-22 |
| 1 TZS = | 0.0014 PEN | 728.3503 TZS = | 1 PEN | 2024-09-21 |
| 1 TZS = | 0.0014 PEN | 726.199 TZS = | 1 PEN | 2024-09-20 |
| 1 TZS = | 0.0014 PEN | 722.7686 TZS = | 1 PEN | 2024-09-19 |
| 1 TZS = | 0.0014 PEN | 719.3431 TZS = | 1 PEN | 2024-09-18 |
| 1 TZS = | 0.0014 PEN | 720.2047 TZS = | 1 PEN | 2024-09-17 |
| 1 TZS = | 0.0014 PEN | 724.9212 TZS = | 1 PEN | 2024-09-16 |
| 1 TZS = | 0.0014 PEN | 723.9714 TZS = | 1 PEN | 2024-09-15 |
| 1 TZS = | 0.0014 PEN | 724.5399 TZS = | 1 PEN | 2024-09-14 |
| 1 TZS = | 0.0014 PEN | 726.257 TZS = | 1 PEN | 2024-09-13 |
| 1 TZS = | 0.0014 PEN | 712.8413 TZS = | 1 PEN | 2024-09-12 |
| 1 TZS = | 0.0014 PEN | 711.4273 TZS = | 1 PEN | 2024-09-11 |
| 1 TZS = | 0.0014 PEN | 717.5147 TZS = | 1 PEN | 2024-09-10 |
| 1 TZS = | 0.0014 PEN | 716.8487 TZS = | 1 PEN | 2024-09-09 |
| 1 TZS = | 0.0014 PEN | 717.0959 TZS = | 1 PEN | 2024-09-08 |
| 1 TZS = | 0.0014 PEN | 717.0959 TZS = | 1 PEN | 2024-09-07 |
| 1 TZS = | 0.0014 PEN | 718.1007 TZS = | 1 PEN | 2024-09-06 |
| 1 TZS = | 0.0014 PEN | 719.4625 TZS = | 1 PEN | 2024-09-05 |
| 1 TZS = | 0.0014 PEN | 720.8092 TZS = | 1 PEN | 2024-09-04 |
| 1 TZS = | 0.0014 PEN | 725.3198 TZS = | 1 PEN | 2024-09-03 |
| 1 TZS = | 0.0014 PEN | 723.5274 TZS = | 1 PEN | 2024-09-02 |
| 1 TZS = | 0.0014 PEN | 724.1464 TZS = | 1 PEN | 2024-09-01 |
| 1 TZS = | 0.0014 PEN | 725.3124 TZS = | 1 PEN | 2024-08-31 |
| 1 TZS = | 0.0014 PEN | 724.8717 TZS = | 1 PEN | 2024-08-30 |
| 1 TZS = | 0.0014 PEN | 726.4059 TZS = | 1 PEN | 2024-08-29 |
| 1 TZS = | 0.0014 PEN | 726.1189 TZS = | 1 PEN | 2024-08-28 |
| 1 TZS = | 0.0014 PEN | 724.1578 TZS = | 1 PEN | 2024-08-27 |
| 1 TZS = | 0.0014 PEN | 728.2754 TZS = | 1 PEN | 2024-08-26 |
| 1 TZS = | 0.0014 PEN | 723.4891 TZS = | 1 PEN | 2024-08-25 |
| 1 TZS = | 0.0014 PEN | 723.4891 TZS = | 1 PEN | 2024-08-24 |
| 1 TZS = | 0.0014 PEN | 720.8578 TZS = | 1 PEN | 2024-08-23 |
| 1 TZS = | 0.0014 PEN | 724.1072 TZS = | 1 PEN | 2024-08-22 |
| 1 TZS = | 0.0014 PEN | 725.8783 TZS = | 1 PEN | 2024-08-21 |
| 1 TZS = | 0.0014 PEN | 728.5847 TZS = | 1 PEN | 2024-08-20 |
| 1 TZS = | 0.0014 PEN | 726.4221 TZS = | 1 PEN | 2024-08-19 |
| 1 TZS = | 0.0014 PEN | 723.7704 TZS = | 1 PEN | 2024-08-18 |
| 1 TZS = | 0.0014 PEN | 723.7704 TZS = | 1 PEN | 2024-08-17 |
| 1 TZS = | 0.0014 PEN | 722.632 TZS = | 1 PEN | 2024-08-16 |
| 1 TZS = | 0.0014 PEN | 722.5318 TZS = | 1 PEN | 2024-08-15 |
| 1 TZS = | 0.0014 PEN | 725.3853 TZS = | 1 PEN | 2024-08-14 |
| 1 TZS = | 0.0014 PEN | 726.8748 TZS = | 1 PEN | 2024-08-13 |
| 1 TZS = | 0.0014 PEN | 727.0718 TZS = | 1 PEN | 2024-08-12 |
| 1 TZS = | 0.0014 PEN | 724.5367 TZS = | 1 PEN | 2024-08-11 |
| 1 TZS = | 0.0014 PEN | 723.9745 TZS = | 1 PEN | 2024-08-10 |
| 1 TZS = | 0.0014 PEN | 721.2983 TZS = | 1 PEN | 2024-08-09 |
| 1 TZS = | 0.0014 PEN | 724.3884 TZS = | 1 PEN | 2024-08-08 |
| 1 TZS = | 0.0014 PEN | 726.9108 TZS = | 1 PEN | 2024-08-07 |
| 1 TZS = | 0.0014 PEN | 724.7797 TZS = | 1 PEN | 2024-08-06 |
| 1 TZS = | 0.0014 PEN | 730.3165 TZS = | 1 PEN | 2024-08-05 |
| 1 TZS = | 0.0014 PEN | 722.7657 TZS = | 1 PEN | 2024-08-04 |
| 1 TZS = | 0.0014 PEN | 722.7657 TZS = | 1 PEN | 2024-08-03 |
| 1 TZS = | 0.0014 PEN | 724.1527 TZS = | 1 PEN | 2024-08-02 |
| 1 TZS = | 0.0014 PEN | 723.3428 TZS = | 1 PEN | 2024-08-01 |
| 1 TZS = | 0.0014 PEN | 721.9831 TZS = | 1 PEN | 2024-07-31 |
| 1 TZS = | 0.0014 PEN | 723.7351 TZS = | 1 PEN | 2024-07-30 |
| 1 TZS = | 0.0014 PEN | 718.8192 TZS = | 1 PEN | 2024-07-29 |
| 1 TZS = | 0.0014 PEN | 718.3265 TZS = | 1 PEN | 2024-07-28 |
| 1 TZS = | 0.0014 PEN | 718.3265 TZS = | 1 PEN | 2024-07-27 |
| 1 TZS = | 0.0014 PEN | 721.6376 TZS = | 1 PEN | 2024-07-26 |
| 1 TZS = | 0.0014 PEN | 715.5492 TZS = | 1 PEN | 2024-07-25 |
| 1 TZS = | 0.0014 PEN | 713.5909 TZS = | 1 PEN | 2024-07-24 |
| 1 TZS = | 0.0014 PEN | 719.4379 TZS = | 1 PEN | 2024-07-23 |
| 1 TZS = | 0.0014 PEN | 717.604 TZS = | 1 PEN | 2024-07-22 |
| 1 TZS = | 0.0014 PEN | 717.047 TZS = | 1 PEN | 2024-07-21 |
| 1 TZS = | 0.0014 PEN | 717.047 TZS = | 1 PEN | 2024-07-20 |
| 1 TZS = | 0.0014 PEN | 718.093 TZS = | 1 PEN | 2024-07-19 |
| 1 TZS = | 0.0014 PEN | 714.6439 TZS = | 1 PEN | 2024-07-18 |
| 1 TZS = | 0.0014 PEN | 713.3338 TZS = | 1 PEN | 2024-07-17 |
| 1 TZS = | 0.0014 PEN | 711.0737 TZS = | 1 PEN | 2024-07-16 |
| 1 TZS = | 0.0014 PEN | 711.2376 TZS = | 1 PEN | 2024-07-15 |
| 1 TZS = | 0.0014 PEN | 712.6627 TZS = | 1 PEN | 2024-07-14 |
| 1 TZS = | 0.0014 PEN | 710.2137 TZS = | 1 PEN | 2024-07-13 |
| 1 TZS = | 0.0014 PEN | 709.417 TZS = | 1 PEN | 2024-07-12 |
| 1 TZS = | 0.0014 PEN | 701.1927 TZS = | 1 PEN | 2024-07-11 |
| 1 TZS = | 0.0014 PEN | 700.3972 TZS = | 1 PEN | 2024-07-10 |
| 1 TZS = | 0.0014 PEN | 699.7731 TZS = | 1 PEN | 2024-07-09 |
| 1 TZS = | 0.0014 PEN | 700.2941 TZS = | 1 PEN | 2024-07-08 |
| 1 TZS = | 0.0014 PEN | 699.8668 TZS = | 1 PEN | 2024-07-07 |
| 1 TZS = | 0.0014 PEN | 699.8668 TZS = | 1 PEN | 2024-07-06 |
| 1 TZS = | 0.0014 PEN | 698.8221 TZS = | 1 PEN | 2024-07-05 |
| 1 TZS = | 0.0014 PEN | 697.2622 TZS = | 1 PEN | 2024-07-04 |
| 1 TZS = | 0.0014 PEN | 693.3455 TZS = | 1 PEN | 2024-07-03 |
| 1 TZS = | 0.0015 PEN | 687.3218 TZS = | 1 PEN | 2024-07-02 |
| 1 TZS = | 0.0014 PEN | 692.104 TZS = | 1 PEN | 2024-07-01 |
| 1 TZS = | 0.0014 PEN | 700.9992 TZS = | 1 PEN | 2024-06-30 |
| 1 TZS = | 0.0015 PEN | 688.7988 TZS = | 1 PEN | 2024-06-29 |
| 1 TZS = | 0.0014 PEN | 702.9803 TZS = | 1 PEN | 2024-06-28 |
| 1 TZS = | 0.0015 PEN | 687.5345 TZS = | 1 PEN | 2024-06-27 |
| 1 TZS = | 0.0014 PEN | 691.387 TZS = | 1 PEN | 2024-06-26 |
| 1 TZS = | 0.0014 PEN | 692.8704 TZS = | 1 PEN | 2024-06-25 |
| 1 TZS = | 0.0014 PEN | 690.4769 TZS = | 1 PEN | 2024-06-24 |
| 1 TZS = | 0.0014 PEN | 689.7676 TZS = | 1 PEN | 2024-06-23 |
| 1 TZS = | 0.0014 PEN | 689.7676 TZS = | 1 PEN | 2024-06-22 |
| 1 TZS = | 0.0015 PEN | 685.3893 TZS = | 1 PEN | 2024-06-21 |
| 1 TZS = | 0.0015 PEN | 684.3873 TZS = | 1 PEN | 2024-06-20 |
| 1 TZS = | 0.0015 PEN | 688.9161 TZS = | 1 PEN | 2024-06-19 |
| 1 TZS = | 0.0014 PEN | 705.7022 TZS = | 1 PEN | 2024-06-18 |
| 1 TZS = | 0.0014 PEN | 694.3846 TZS = | 1 PEN | 2024-06-17 |
| 1 TZS = | 0.0014 PEN | 694.6055 TZS = | 1 PEN | 2024-06-16 |
| 1 TZS = | 0.0014 PEN | 694.6055 TZS = | 1 PEN | 2024-06-15 |
| 1 TZS = | 0.0015 PEN | 689.09 TZS = | 1 PEN | 2024-06-14 |
| 1 TZS = | 0.0014 PEN | 696.4597 TZS = | 1 PEN | 2024-06-13 |
| 1 TZS = | 0.0014 PEN | 690.969 TZS = | 1 PEN | 2024-06-12 |
| 1 TZS = | 0.0014 PEN | 698.7196 TZS = | 1 PEN | 2024-06-11 |
| 1 TZS = | 0.0015 PEN | 684.4312 TZS = | 1 PEN | 2024-06-10 |
| 1 TZS = | 0.0014 PEN | 697.0198 TZS = | 1 PEN | 2024-06-09 |
| 1 TZS = | 0.0014 PEN | 697.0198 TZS = | 1 PEN | 2024-06-08 |
| 1 TZS = | 0.0014 PEN | 700.8908 TZS = | 1 PEN | 2024-06-07 |
| 1 TZS = | 0.0014 PEN | 702.4769 TZS = | 1 PEN | 2024-06-06 |
| 1 TZS = | 0.0014 PEN | 702.1699 TZS = | 1 PEN | 2024-06-05 |
| 1 TZS = | 0.0014 PEN | 705.4645 TZS = | 1 PEN | 2024-06-04 |
| 1 TZS = | 0.0014 PEN | 694.9224 TZS = | 1 PEN | 2024-06-03 |
| 1 TZS = | 0.0014 PEN | 694.4813 TZS = | 1 PEN | 2024-06-02 |
| 1 TZS = | 0.0014 PEN | 694.4813 TZS = | 1 PEN | 2024-06-01 |
| 1 TZS = | 0.0014 PEN | 693.3982 TZS = | 1 PEN | 2024-05-31 |
| 1 TZS = | 0.0014 PEN | 691.2216 TZS = | 1 PEN | 2024-05-30 |
| 1 TZS = | 0.0014 PEN | 693.1989 TZS = | 1 PEN | 2024-05-29 |
| 1 TZS = | 0.0014 PEN | 694.6949 TZS = | 1 PEN | 2024-05-28 |
| 1 TZS = | 0.0014 PEN | 694.6526 TZS = | 1 PEN | 2024-05-27 |
| 1 TZS = | 0.0014 PEN | 695.4688 TZS = | 1 PEN | 2024-05-26 |
| 1 TZS = | 0.0014 PEN | 695.4688 TZS = | 1 PEN | 2024-05-25 |
| 1 TZS = | 0.0014 PEN | 694.3369 TZS = | 1 PEN | 2024-05-24 |
| 1 TZS = | 0.0014 PEN | 695.4903 TZS = | 1 PEN | 2024-05-23 |
| 1 TZS = | 0.0014 PEN | 692.3379 TZS = | 1 PEN | 2024-05-22 |
| 1 TZS = | 0.0014 PEN | 692.3097 TZS = | 1 PEN | 2024-05-21 |
| 1 TZS = | 0.0014 PEN | 697.8587 TZS = | 1 PEN | 2024-05-20 |
| 1 TZS = | 0.0014 PEN | 694.8798 TZS = | 1 PEN | 2024-05-19 |
| 1 TZS = | 0.0014 PEN | 694.8798 TZS = | 1 PEN | 2024-05-18 |
| 1 TZS = | 0.0014 PEN | 697.5131 TZS = | 1 PEN | 2024-05-17 |
| 1 TZS = | 0.0014 PEN | 701.9547 TZS = | 1 PEN | 2024-05-16 |
| 1 TZS = | 0.0014 PEN | 697.3295 TZS = | 1 PEN | 2024-05-15 |
| 1 TZS = | 0.0014 PEN | 698.7452 TZS = | 1 PEN | 2024-05-14 |
| 1 TZS = | 0.0014 PEN | 701.7748 TZS = | 1 PEN | 2024-05-13 |
| 1 TZS = | 0.0014 PEN | 701.7669 TZS = | 1 PEN | 2024-05-12 |
| 1 TZS = | 0.0014 PEN | 701.7962 TZS = | 1 PEN | 2024-05-11 |
| 1 TZS = | 0.0014 PEN | 698.5463 TZS = | 1 PEN | 2024-05-10 |
| 1 TZS = | 0.0014 PEN | 697.6644 TZS = | 1 PEN | 2024-05-09 |
| 1 TZS = | 0.0014 PEN | 694.3571 TZS = | 1 PEN | 2024-05-08 |
| 1 TZS = | 0.0014 PEN | 696.4162 TZS = | 1 PEN | 2024-05-07 |
| 1 TZS = | 0.0014 PEN | 695.2009 TZS = | 1 PEN | 2024-05-06 |
| 1 TZS = | 0.0014 PEN | 695.1097 TZS = | 1 PEN | 2024-05-05 |
| 1 TZS = | 0.0014 PEN | 695.1097 TZS = | 1 PEN | 2024-05-04 |
| 1 TZS = | 0.0014 PEN | 691.0786 TZS = | 1 PEN | 2024-05-03 |
| 1 TZS = | 0.0014 PEN | 689.8683 TZS = | 1 PEN | 2024-05-02 |
| 1 TZS = | 0.0014 PEN | 692 TZS = | 1 PEN | 2024-05-01 |
| 1 TZS = | 0.0014 PEN | 691.8714 TZS = | 1 PEN | 2024-04-30 |
| 1 TZS = | 0.0014 PEN | 689.9375 TZS = | 1 PEN | 2024-04-29 |
| 1 TZS = | 0.0015 PEN | 689.4358 TZS = | 1 PEN | 2024-04-28 |
| 1 TZS = | 0.0015 PEN | 689.4358 TZS = | 1 PEN | 2024-04-27 |
| 1 TZS = | 0.0014 PEN | 694.3421 TZS = | 1 PEN | 2024-04-26 |
| 1 TZS = | 0.0014 PEN | 699.1101 TZS = | 1 PEN | 2024-04-25 |
| 1 TZS = | 0.0014 PEN | 705.5206 TZS = | 1 PEN | 2024-04-24 |
| 1 TZS = | 0.0014 PEN | 702.0565 TZS = | 1 PEN | 2024-04-23 |
| 1 TZS = | 0.0014 PEN | 693.2562 TZS = | 1 PEN | 2024-04-22 |
| 1 TZS = | 0.0014 PEN | 692.8187 TZS = | 1 PEN | 2024-04-21 |
| 1 TZS = | 0.0014 PEN | 692.8187 TZS = | 1 PEN | 2024-04-20 |
| 1 TZS = | 0.0015 PEN | 688.5057 TZS = | 1 PEN | 2024-04-19 |
| 1 TZS = | 0.0015 PEN | 689.0247 TZS = | 1 PEN | 2024-04-18 |
| 1 TZS = | 0.0014 PEN | 691.2227 TZS = | 1 PEN | 2024-04-17 |
| 1 TZS = | 0.0014 PEN | 694.9485 TZS = | 1 PEN | 2024-04-16 |
| 1 TZS = | 0.0014 PEN | 699.7212 TZS = | 1 PEN | 2024-04-15 |
| 1 TZS = | 0.0014 PEN | 698.7081 TZS = | 1 PEN | 2024-04-14 |
| 1 TZS = | 0.0014 PEN | 696.2153 TZS = | 1 PEN | 2024-04-13 |
| 1 TZS = | 0.0014 PEN | 693.6081 TZS = | 1 PEN | 2024-04-12 |
| 1 TZS = | 0.0014 PEN | 690.5726 TZS = | 1 PEN | 2024-04-11 |
| 1 TZS = | 0.0014 PEN | 698.2446 TZS = | 1 PEN | 2024-04-10 |
| 1 TZS = | 0.0014 PEN | 702.6412 TZS = | 1 PEN | 2024-04-09 |
| 1 TZS = | 0.0014 PEN | 697.6486 TZS = | 1 PEN | 2024-04-08 |
| 1 TZS = | 0.0014 PEN | 699.4896 TZS = | 1 PEN | 2024-04-07 |
| 1 TZS = | 0.0014 PEN | 699.4896 TZS = | 1 PEN | 2024-04-06 |
| 1 TZS = | 0.0014 PEN | 698.0897 TZS = | 1 PEN | 2024-04-05 |
| 1 TZS = | 0.0014 PEN | 698.5944 TZS = | 1 PEN | 2024-04-04 |
| 1 TZS = | 0.0014 PEN | 693.802 TZS = | 1 PEN | 2024-04-03 |
| 1 TZS = | 0.0014 PEN | 693.4086 TZS = | 1 PEN | 2024-04-02 |
| 1 TZS = | 0.0014 PEN | 690.0021 TZS = | 1 PEN | 2024-04-01 |
| 1 TZS = | 0.0014 PEN | 693.7469 TZS = | 1 PEN | 2024-03-31 |
| 1 TZS = | 0.0014 PEN | 693.7469 TZS = | 1 PEN | 2024-03-30 |
| 1 TZS = | 0.0014 PEN | 693.7124 TZS = | 1 PEN | 2024-03-29 |
| 1 TZS = | 0.0014 PEN | 694.2909 TZS = | 1 PEN | 2024-03-28 |
| 1 TZS = | 0.0014 PEN | 691.2573 TZS = | 1 PEN | 2024-03-27 |
| 1 TZS = | 0.0014 PEN | 692.7214 TZS = | 1 PEN | 2024-03-26 |
| 1 TZS = | 0.0014 PEN | 692.8457 TZS = | 1 PEN | 2024-03-25 |
| 1 TZS = | 0.0014 PEN | 691.6936 TZS = | 1 PEN | 2024-03-24 |
| 1 TZS = | 0.0014 PEN | 691.6936 TZS = | 1 PEN | 2024-03-23 |
| 1 TZS = | 0.0014 PEN | 690.5939 TZS = | 1 PEN | 2024-03-22 |
| 1 TZS = | 0.0014 PEN | 694.7737 TZS = | 1 PEN | 2024-03-21 |
| 1 TZS = | 0.0014 PEN | 689.9015 TZS = | 1 PEN | 2024-03-20 |
| 1 TZS = | 0.0014 PEN | 690.0692 TZS = | 1 PEN | 2024-03-19 |
| 1 TZS = | 0.0014 PEN | 691.8295 TZS = | 1 PEN | 2024-03-18 |
| 1 TZS = | 0.0014 PEN | 693.4449 TZS = | 1 PEN | 2024-03-17 |
| 1 TZS = | 0.0014 PEN | 693.4449 TZS = | 1 PEN | 2024-03-16 |
| 1 TZS = | 0.0014 PEN | 689.8379 TZS = | 1 PEN | 2024-03-15 |
| 1 TZS = | 0.0014 PEN | 691.188 TZS = | 1 PEN | 2024-03-14 |
| 1 TZS = | 0.0014 PEN | 690.2806 TZS = | 1 PEN | 2024-03-13 |
| 1 TZS = | 0.0014 PEN | 691.7856 TZS = | 1 PEN | 2024-03-12 |
| 1 TZS = | 0.0015 PEN | 687.5484 TZS = | 1 PEN | 2024-03-11 |
| 1 TZS = | 0.0015 PEN | 687.162 TZS = | 1 PEN | 2024-03-10 |
| 1 TZS = | 0.0015 PEN | 687.162 TZS = | 1 PEN | 2024-03-09 |
| 1 TZS = | 0.0015 PEN | 684.8395 TZS = | 1 PEN | 2024-03-08 |
| 1 TZS = | 0.0015 PEN | 682.0315 TZS = | 1 PEN | 2024-03-07 |
| 1 TZS = | 0.0015 PEN | 674.6853 TZS = | 1 PEN | 2024-03-06 |
| 1 TZS = | 0.0015 PEN | 675.6435 TZS = | 1 PEN | 2024-03-05 |
| 1 TZS = | 0.0015 PEN | 675.7204 TZS = | 1 PEN | 2024-03-04 |
| 1 TZS = | 0.0015 PEN | 674.3916 TZS = | 1 PEN | 2024-03-03 |
| 1 TZS = | 0.0015 PEN | 674.3916 TZS = | 1 PEN | 2024-03-02 |
| 1 TZS = | 0.0015 PEN | 670.8161 TZS = | 1 PEN | 2024-03-01 |
| 1 TZS = | 0.0015 PEN | 673.8776 TZS = | 1 PEN | 2024-02-29 |
| 1 TZS = | 0.0015 PEN | 669.7378 TZS = | 1 PEN | 2024-02-28 |
| 1 TZS = | 0.0015 PEN | 671.3441 TZS = | 1 PEN | 2024-02-27 |
| 1 TZS = | 0.0015 PEN | 672.121 TZS = | 1 PEN | 2024-02-26 |
| 1 TZS = | 0.0015 PEN | 672.7842 TZS = | 1 PEN | 2024-02-25 |
| 1 TZS = | 0.0015 PEN | 672.7842 TZS = | 1 PEN | 2024-02-24 |
| 1 TZS = | 0.0015 PEN | 669.562 TZS = | 1 PEN | 2024-02-23 |
| 1 TZS = | 0.0015 PEN | 675.4287 TZS = | 1 PEN | 2024-02-22 |
| 1 TZS = | 0.0015 PEN | 670.6829 TZS = | 1 PEN | 2024-02-21 |
| 1 TZS = | 0.0015 PEN | 663.0433 TZS = | 1 PEN | 2024-02-20 |
| 1 TZS = | 0.0015 PEN | 661.4393 TZS = | 1 PEN | 2024-02-19 |
| 1 TZS = | 0.0015 PEN | 660.0202 TZS = | 1 PEN | 2024-02-18 |
| 1 TZS = | 0.0015 PEN | 657.7859 TZS = | 1 PEN | 2024-02-17 |
| 1 TZS = | 0.0015 PEN | 655.8386 TZS = | 1 PEN | 2024-02-16 |
| 1 TZS = | 0.0015 PEN | 656.828 TZS = | 1 PEN | 2024-02-15 |
| 1 TZS = | 0.0015 PEN | 654.0147 TZS = | 1 PEN | 2024-02-14 |
| 1 TZS = | 0.0015 PEN | 658.1993 TZS = | 1 PEN | 2024-02-13 |
| 1 TZS = | 0.0015 PEN | 660.3406 TZS = | 1 PEN | 2024-02-12 |
| 1 TZS = | 0.0015 PEN | 655.2457 TZS = | 1 PEN | 2024-02-11 |
| 1 TZS = | 0.0015 PEN | 655.2457 TZS = | 1 PEN | 2024-02-10 |
| 1 TZS = | 0.0015 PEN | 657.3415 TZS = | 1 PEN | 2024-02-09 |
| 1 TZS = | 0.0015 PEN | 659.0686 TZS = | 1 PEN | 2024-02-08 |
| 1 TZS = | 0.0015 PEN | 658.7615 TZS = | 1 PEN | 2024-02-07 |
| 1 TZS = | 0.0015 PEN | 663.7335 TZS = | 1 PEN | 2024-02-06 |
| 1 TZS = | 0.0015 PEN | 660.514 TZS = | 1 PEN | 2024-02-05 |
| 1 TZS = | 0.0015 PEN | 668.0881 TZS = | 1 PEN | 2024-02-04 |
| 1 TZS = | 0.0015 PEN | 668.0881 TZS = | 1 PEN | 2024-02-03 |
| 1 TZS = | 0.0015 PEN | 672.6949 TZS = | 1 PEN | 2024-02-02 |
| 1 TZS = | 0.0015 PEN | 664.9614 TZS = | 1 PEN | 2024-02-01 |
| 1 TZS = | 0.0015 PEN | 666.7627 TZS = | 1 PEN | 2024-01-31 |
| 1 TZS = | 0.0015 PEN | 671.171 TZS = | 1 PEN | 2024-01-30 |
| 1 TZS = | 0.0015 PEN | 676.3267 TZS = | 1 PEN | 2024-01-29 |
| 1 TZS = | 0.0015 PEN | 675.5847 TZS = | 1 PEN | 2024-01-28 |
| 1 TZS = | 0.0015 PEN | 675.5847 TZS = | 1 PEN | 2024-01-27 |
| 1 TZS = | 0.0015 PEN | 665.2471 TZS = | 1 PEN | 2024-01-26 |
| 1 TZS = | 0.0015 PEN | 666.2022 TZS = | 1 PEN | 2024-01-25 |
| 1 TZS = | 0.0015 PEN | 674.0829 TZS = | 1 PEN | 2024-01-24 |
| 1 TZS = | 0.0015 PEN | 672.0933 TZS = | 1 PEN | 2024-01-23 |
| 1 TZS = | 0.0015 PEN | 674.4135 TZS = | 1 PEN | 2024-01-22 |
| 1 TZS = | 0.0015 PEN | 672.1812 TZS = | 1 PEN | 2024-01-21 |
| 1 TZS = | 0.0015 PEN | 671.7827 TZS = | 1 PEN | 2024-01-20 |
| 1 TZS = | 0.0015 PEN | 671.3093 TZS = | 1 PEN | 2024-01-19 |
| 1 TZS = | 0.0015 PEN | 676.408 TZS = | 1 PEN | 2024-01-18 |
| 1 TZS = | 0.0015 PEN | 683.3553 TZS = | 1 PEN | 2024-01-17 |
| 1 TZS = | 0.0015 PEN | 679.7583 TZS = | 1 PEN | 2024-01-16 |
| 1 TZS = | 0.0015 PEN | 681.5832 TZS = | 1 PEN | 2024-01-15 |
| 1 TZS = | 0.0015 PEN | 679.1444 TZS = | 1 PEN | 2024-01-14 |
| 1 TZS = | 0.0015 PEN | 678.4124 TZS = | 1 PEN | 2024-01-13 |
| 1 TZS = | 0.0015 PEN | 679.93 TZS = | 1 PEN | 2024-01-12 |
| 1 TZS = | 0.0015 PEN | 679.8326 TZS = | 1 PEN | 2024-01-11 |
| 1 TZS = | 0.0015 PEN | 678.9068 TZS = | 1 PEN | 2024-01-10 |
| 1 TZS = | 0.0015 PEN | 680.261 TZS = | 1 PEN | 2024-01-09 |
| 1 TZS = | 0.0015 PEN | 680.8504 TZS = | 1 PEN | 2024-01-08 |
| 1 TZS = | 0.0015 PEN | 679.3366 TZS = | 1 PEN | 2024-01-07 |
| 1 TZS = | 0.0015 PEN | 674.2316 TZS = | 1 PEN | 2024-01-06 |
| 1 TZS = | 0.0015 PEN | 670.5833 TZS = | 1 PEN | 2024-01-05 |
| 1 TZS = | 0.0015 PEN | 677.547 TZS = | 1 PEN | 2024-01-04 |
| 1 TZS = | 0.0015 PEN | 678.8969 TZS = | 1 PEN | 2024-01-03 |
| 1 TZS = | 0.0015 PEN | 677.8032 TZS = | 1 PEN | 2024-01-02 |
| 1 TZS = | 0.0015 PEN | 681.241 TZS = | 1 PEN | 2024-01-01 |
| 1 TZS = | 0.0015 PEN | 681.6117 TZS = | 1 PEN | 2023-12-31 |
| 1 TZS = | 0.0015 PEN | 679.6624 TZS = | 1 PEN | 2023-12-30 |
| 1 TZS = | 0.0015 PEN | 678.2358 TZS = | 1 PEN | 2023-12-29 |
| 1 TZS = | 0.0015 PEN | 682.2843 TZS = | 1 PEN | 2023-12-28 |
| 1 TZS = | 0.0015 PEN | 681.5718 TZS = | 1 PEN | 2023-12-27 |
| 1 TZS = | 0.0015 PEN | 681.0096 TZS = | 1 PEN | 2023-12-26 |
| 1 TZS = | 0.0015 PEN | 681.0096 TZS = | 1 PEN | 2023-12-25 |
| 1 TZS = | 0.0015 PEN | 681.0074 TZS = | 1 PEN | 2023-12-24 |
| 1 TZS = | 0.0015 PEN | 680.1767 TZS = | 1 PEN | 2023-12-23 |
| 1 TZS = | 0.0015 PEN | 679.1625 TZS = | 1 PEN | 2023-12-22 |
| 1 TZS = | 0.0015 PEN | 676.579 TZS = | 1 PEN | 2023-12-21 |
| 1 TZS = | 0.0015 PEN | 676.1997 TZS = | 1 PEN | 2023-12-20 |
| 1 TZS = | 0.0015 PEN | 668.5313 TZS = | 1 PEN | 2023-12-19 |
| 1 TZS = | 0.0015 PEN | 660.9028 TZS = | 1 PEN | 2023-12-18 |
| 1 TZS = | 0.0015 PEN | 665.0857 TZS = | 1 PEN | 2023-12-17 |
| 1 TZS = | 0.0015 PEN | 668.9278 TZS = | 1 PEN | 2023-12-16 |
| 1 TZS = | 0.0015 PEN | 663.3108 TZS = | 1 PEN | 2023-12-15 |
| 1 TZS = | 0.0015 PEN | 669.8148 TZS = | 1 PEN | 2023-12-14 |
| 1 TZS = | 0.0015 PEN | 664.3586 TZS = | 1 PEN | 2023-12-13 |
| 1 TZS = | 0.0015 PEN | 669.2636 TZS = | 1 PEN | 2023-12-12 |
| 1 TZS = | 0.0015 PEN | 665.6693 TZS = | 1 PEN | 2023-12-11 |
| 1 TZS = | 0.0015 PEN | 666.641 TZS = | 1 PEN | 2023-12-10 |
| 1 TZS = | 0.0015 PEN | 666.641 TZS = | 1 PEN | 2023-12-09 |
| 1 TZS = | 0.0015 PEN | 668.5384 TZS = | 1 PEN | 2023-12-08 |
| 1 TZS = | 0.0015 PEN | 666.2349 TZS = | 1 PEN | 2023-12-07 |
| 1 TZS = | 0.0015 PEN | 667.2692 TZS = | 1 PEN | 2023-12-06 |
| 1 TZS = | 0.0015 PEN | 668.6459 TZS = | 1 PEN | 2023-12-05 |
| 1 TZS = | 0.0015 PEN | 668.082 TZS = | 1 PEN | 2023-12-04 |
| 1 TZS = | 0.0015 PEN | 669.5946 TZS = | 1 PEN | 2023-12-03 |
| 1 TZS = | 0.0015 PEN | 672.6325 TZS = | 1 PEN | 2023-12-02 |
| 1 TZS = | 0.0015 PEN | 673.757 TZS = | 1 PEN | 2023-12-01 |
| 1 TZS = | 0.0015 PEN | 675.2947 TZS = | 1 PEN | 2023-11-30 |
| 1 TZS = | 0.0015 PEN | 675.7705 TZS = | 1 PEN | 2023-11-29 |
| 1 TZS = | 0.0015 PEN | 670.9899 TZS = | 1 PEN | 2023-11-28 |
| 1 TZS = | 0.0015 PEN | 671.7673 TZS = | 1 PEN | 2023-11-27 |
| 1 TZS = | 0.0015 PEN | 672.9609 TZS = | 1 PEN | 2023-11-26 |
| 1 TZS = | 0.0015 PEN | 674.4301 TZS = | 1 PEN | 2023-11-25 |
| 1 TZS = | 0.0015 PEN | 672.5109 TZS = | 1 PEN | 2023-11-24 |
| 1 TZS = | 0.0015 PEN | 670.1265 TZS = | 1 PEN | 2023-11-23 |