Last Year History for TZS/PGK
| TZS | PGK | TZS | PGK | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0015 PGK | 654.4503 TZS = | 1 PGK | 2024-12-03 |
| 1 TZS = | 0.0015 PGK | 652.4076 TZS = | 1 PGK | 2024-12-02 |
| 1 TZS = | 0.0015 PGK | 654.4235 TZS = | 1 PGK | 2024-12-01 |
| 1 TZS = | 0.0015 PGK | 654.4235 TZS = | 1 PGK | 2024-11-30 |
| 1 TZS = | 0.0015 PGK | 655.3243 TZS = | 1 PGK | 2024-11-29 |
| 1 TZS = | 0.0015 PGK | 657.3968 TZS = | 1 PGK | 2024-11-28 |
| 1 TZS = | 0.0015 PGK | 654.4843 TZS = | 1 PGK | 2024-11-27 |
| 1 TZS = | 0.0015 PGK | 655.0159 TZS = | 1 PGK | 2024-11-26 |
| 1 TZS = | 0.0015 PGK | 662.0267 TZS = | 1 PGK | 2024-11-25 |
| 1 TZS = | 0.0015 PGK | 660.681 TZS = | 1 PGK | 2024-11-24 |
| 1 TZS = | 0.0015 PGK | 660.681 TZS = | 1 PGK | 2024-11-23 |
| 1 TZS = | 0.0015 PGK | 657.0825 TZS = | 1 PGK | 2024-11-22 |
| 1 TZS = | 0.0015 PGK | 658.9312 TZS = | 1 PGK | 2024-11-21 |
| 1 TZS = | 0.0015 PGK | 663.4359 TZS = | 1 PGK | 2024-11-20 |
| 1 TZS = | 0.0015 PGK | 662.9067 TZS = | 1 PGK | 2024-11-19 |
| 1 TZS = | 0.0015 PGK | 659.3118 TZS = | 1 PGK | 2024-11-18 |
| 1 TZS = | 0.0015 PGK | 661.5324 TZS = | 1 PGK | 2024-11-17 |
| 1 TZS = | 0.0015 PGK | 661.5324 TZS = | 1 PGK | 2024-11-16 |
| 1 TZS = | 0.0015 PGK | 671.5612 TZS = | 1 PGK | 2024-11-15 |
| 1 TZS = | 0.0015 PGK | 656.4028 TZS = | 1 PGK | 2024-11-14 |
| 1 TZS = | 0.0015 PGK | 663.1688 TZS = | 1 PGK | 2024-11-13 |
| 1 TZS = | 0.0015 PGK | 661.9155 TZS = | 1 PGK | 2024-11-12 |
| 1 TZS = | 0.0015 PGK | 658.693 TZS = | 1 PGK | 2024-11-11 |
| 1 TZS = | 0.0015 PGK | 665.0945 TZS = | 1 PGK | 2024-11-10 |
| 1 TZS = | 0.0015 PGK | 665.0945 TZS = | 1 PGK | 2024-11-09 |
| 1 TZS = | 0.0015 PGK | 667.0181 TZS = | 1 PGK | 2024-11-08 |
| 1 TZS = | 0.0015 PGK | 679.6867 TZS = | 1 PGK | 2024-11-07 |
| 1 TZS = | 0.0015 PGK | 679.4664 TZS = | 1 PGK | 2024-11-06 |
| 1 TZS = | 0.0015 PGK | 671.7471 TZS = | 1 PGK | 2024-11-05 |
| 1 TZS = | 0.0015 PGK | 673.274 TZS = | 1 PGK | 2024-11-04 |
| 1 TZS = | 0.0015 PGK | 673.6454 TZS = | 1 PGK | 2024-11-03 |
| 1 TZS = | 0.0015 PGK | 689.6552 TZS = | 1 PGK | 2024-11-02 |
| 1 TZS = | 0.0015 PGK | 674.6846 TZS = | 1 PGK | 2024-11-01 |
| 1 TZS = | 0.0015 PGK | 677.6321 TZS = | 1 PGK | 2024-10-31 |
| 1 TZS = | 0.0015 PGK | 681.8108 TZS = | 1 PGK | 2024-10-30 |
| 1 TZS = | 0.0015 PGK | 680.5201 TZS = | 1 PGK | 2024-10-29 |
| 1 TZS = | 0.0015 PGK | 680.2039 TZS = | 1 PGK | 2024-10-28 |
| 1 TZS = | 0.0015 PGK | 680.1693 TZS = | 1 PGK | 2024-10-27 |
| 1 TZS = | 0.0015 PGK | 680.1693 TZS = | 1 PGK | 2024-10-26 |
| 1 TZS = | 0.0015 PGK | 682.5896 TZS = | 1 PGK | 2024-10-25 |
| 1 TZS = | 0.0015 PGK | 683.1787 TZS = | 1 PGK | 2024-10-24 |
| 1 TZS = | 0.0015 PGK | 680.602 TZS = | 1 PGK | 2024-10-23 |
| 1 TZS = | 0.0014 PGK | 689.9468 TZS = | 1 PGK | 2024-10-22 |
| 1 TZS = | 0.0014 PGK | 693.0474 TZS = | 1 PGK | 2024-10-21 |
| 1 TZS = | 0.0014 PGK | 691.7838 TZS = | 1 PGK | 2024-10-20 |
| 1 TZS = | 0.0014 PGK | 691.7838 TZS = | 1 PGK | 2024-10-19 |
| 1 TZS = | 0.0014 PGK | 689.7791 TZS = | 1 PGK | 2024-10-18 |
| 1 TZS = | 0.0014 PGK | 690.5115 TZS = | 1 PGK | 2024-10-17 |
| 1 TZS = | 0.0014 PGK | 692.7191 TZS = | 1 PGK | 2024-10-16 |
| 1 TZS = | 0.0014 PGK | 692.4286 TZS = | 1 PGK | 2024-10-15 |
| 1 TZS = | 0.0014 PGK | 691.0001 TZS = | 1 PGK | 2024-10-14 |
| 1 TZS = | 0.0014 PGK | 692.8384 TZS = | 1 PGK | 2024-10-13 |
| 1 TZS = | 0.0014 PGK | 692.8384 TZS = | 1 PGK | 2024-10-12 |
| 1 TZS = | 0.0014 PGK | 693.1355 TZS = | 1 PGK | 2024-10-11 |
| 1 TZS = | 0.0014 PGK | 693.5607 TZS = | 1 PGK | 2024-10-10 |
| 1 TZS = | 0.0014 PGK | 692.7796 TZS = | 1 PGK | 2024-10-09 |
| 1 TZS = | 0.0015 PGK | 684.9418 TZS = | 1 PGK | 2024-10-08 |
| 1 TZS = | 0.0015 PGK | 680.6085 TZS = | 1 PGK | 2024-10-07 |
| 1 TZS = | 0.0015 PGK | 684.1982 TZS = | 1 PGK | 2024-10-06 |
| 1 TZS = | 0.0015 PGK | 684.1982 TZS = | 1 PGK | 2024-10-05 |
| 1 TZS = | 0.0015 PGK | 684.4174 TZS = | 1 PGK | 2024-10-04 |
| 1 TZS = | 0.0014 PGK | 694.4887 TZS = | 1 PGK | 2024-10-03 |
| 1 TZS = | 0.0014 PGK | 693.5342 TZS = | 1 PGK | 2024-10-02 |
| 1 TZS = | 0.0015 PGK | 681.9456 TZS = | 1 PGK | 2024-10-01 |
| 1 TZS = | 0.0015 PGK | 687.0258 TZS = | 1 PGK | 2024-09-30 |
| 1 TZS = | 0.0015 PGK | 687.0517 TZS = | 1 PGK | 2024-09-29 |
| 1 TZS = | 0.0015 PGK | 687.0517 TZS = | 1 PGK | 2024-09-28 |
| 1 TZS = | 0.0015 PGK | 689.5556 TZS = | 1 PGK | 2024-09-27 |
| 1 TZS = | 0.0015 PGK | 685.7391 TZS = | 1 PGK | 2024-09-26 |
| 1 TZS = | 0.0014 PGK | 701.3632 TZS = | 1 PGK | 2024-09-25 |
| 1 TZS = | 0.0015 PGK | 687.1426 TZS = | 1 PGK | 2024-09-24 |
| 1 TZS = | 0.0014 PGK | 697.3679 TZS = | 1 PGK | 2024-09-23 |
| 1 TZS = | 0.0014 PGK | 697.4362 TZS = | 1 PGK | 2024-09-22 |
| 1 TZS = | 0.0014 PGK | 697.4362 TZS = | 1 PGK | 2024-09-21 |
| 1 TZS = | 0.0015 PGK | 686.6796 TZS = | 1 PGK | 2024-09-20 |
| 1 TZS = | 0.0015 PGK | 683.5554 TZS = | 1 PGK | 2024-09-19 |
| 1 TZS = | 0.0015 PGK | 685.9217 TZS = | 1 PGK | 2024-09-18 |
| 1 TZS = | 0.0015 PGK | 686.6572 TZS = | 1 PGK | 2024-09-17 |
| 1 TZS = | 0.0015 PGK | 689.3525 TZS = | 1 PGK | 2024-09-16 |
| 1 TZS = | 0.0015 PGK | 688.4484 TZS = | 1 PGK | 2024-09-15 |
| 1 TZS = | 0.0015 PGK | 688.4484 TZS = | 1 PGK | 2024-09-14 |
| 1 TZS = | 0.0014 PGK | 692.8231 TZS = | 1 PGK | 2024-09-13 |
| 1 TZS = | 0.0015 PGK | 685.0968 TZS = | 1 PGK | 2024-09-12 |
| 1 TZS = | 0.0015 PGK | 685.2956 TZS = | 1 PGK | 2024-09-11 |
| 1 TZS = | 0.0015 PGK | 688.7973 TZS = | 1 PGK | 2024-09-10 |
| 1 TZS = | 0.0015 PGK | 686.8686 TZS = | 1 PGK | 2024-09-09 |
| 1 TZS = | 0.0015 PGK | 687.1054 TZS = | 1 PGK | 2024-09-08 |
| 1 TZS = | 0.0015 PGK | 687.1054 TZS = | 1 PGK | 2024-09-07 |
| 1 TZS = | 0.0014 PGK | 696.555 TZS = | 1 PGK | 2024-09-06 |
| 1 TZS = | 0.0015 PGK | 687.0491 TZS = | 1 PGK | 2024-09-05 |
| 1 TZS = | 0.0015 PGK | 686.8723 TZS = | 1 PGK | 2024-09-04 |
| 1 TZS = | 0.0015 PGK | 687.2001 TZS = | 1 PGK | 2024-09-03 |
| 1 TZS = | 0.0015 PGK | 686.2795 TZS = | 1 PGK | 2024-09-02 |
| 1 TZS = | 0.0015 PGK | 686.8736 TZS = | 1 PGK | 2024-09-01 |
| 1 TZS = | 0.0015 PGK | 688.1616 TZS = | 1 PGK | 2024-08-31 |
| 1 TZS = | 0.0015 PGK | 686.1427 TZS = | 1 PGK | 2024-08-30 |
| 1 TZS = | 0.0015 PGK | 687.4915 TZS = | 1 PGK | 2024-08-29 |
| 1 TZS = | 0.0015 PGK | 688.6075 TZS = | 1 PGK | 2024-08-28 |
| 1 TZS = | 0.0014 PGK | 695.5273 TZS = | 1 PGK | 2024-08-27 |
| 1 TZS = | 0.0014 PGK | 690.6341 TZS = | 1 PGK | 2024-08-26 |
| 1 TZS = | 0.0015 PGK | 686.1131 TZS = | 1 PGK | 2024-08-25 |
| 1 TZS = | 0.0015 PGK | 686.1131 TZS = | 1 PGK | 2024-08-24 |
| 1 TZS = | 0.0015 PGK | 684.8571 TZS = | 1 PGK | 2024-08-23 |
| 1 TZS = | 0.0015 PGK | 688.2015 TZS = | 1 PGK | 2024-08-22 |
| 1 TZS = | 0.0015 PGK | 688.4914 TZS = | 1 PGK | 2024-08-21 |
| 1 TZS = | 0.0014 PGK | 690.0731 TZS = | 1 PGK | 2024-08-20 |
| 1 TZS = | 0.0014 PGK | 689.8096 TZS = | 1 PGK | 2024-08-19 |
| 1 TZS = | 0.0015 PGK | 687.2892 TZS = | 1 PGK | 2024-08-18 |
| 1 TZS = | 0.0015 PGK | 687.2892 TZS = | 1 PGK | 2024-08-17 |
| 1 TZS = | 0.0015 PGK | 685.3715 TZS = | 1 PGK | 2024-08-16 |
| 1 TZS = | 0.0015 PGK | 686.9977 TZS = | 1 PGK | 2024-08-15 |
| 1 TZS = | 0.0014 PGK | 689.8525 TZS = | 1 PGK | 2024-08-14 |
| 1 TZS = | 0.0014 PGK | 698.279 TZS = | 1 PGK | 2024-08-13 |
| 1 TZS = | 0.0015 PGK | 688.1736 TZS = | 1 PGK | 2024-08-12 |
| 1 TZS = | 0.0015 PGK | 685.7619 TZS = | 1 PGK | 2024-08-11 |
| 1 TZS = | 0.0014 PGK | 695.7708 TZS = | 1 PGK | 2024-08-10 |
| 1 TZS = | 0.0015 PGK | 685.267 TZS = | 1 PGK | 2024-08-09 |
| 1 TZS = | 0.0015 PGK | 685.7437 TZS = | 1 PGK | 2024-08-08 |
| 1 TZS = | 0.0015 PGK | 688.3919 TZS = | 1 PGK | 2024-08-07 |
| 1 TZS = | 0.0015 PGK | 687.7159 TZS = | 1 PGK | 2024-08-06 |
| 1 TZS = | 0.0014 PGK | 695.5834 TZS = | 1 PGK | 2024-08-05 |
| 1 TZS = | 0.0015 PGK | 688.3864 TZS = | 1 PGK | 2024-08-04 |
| 1 TZS = | 0.0015 PGK | 688.3864 TZS = | 1 PGK | 2024-08-03 |
| 1 TZS = | 0.0015 PGK | 688.7 TZS = | 1 PGK | 2024-08-02 |
| 1 TZS = | 0.0015 PGK | 687.0491 TZS = | 1 PGK | 2024-08-01 |
| 1 TZS = | 0.0015 PGK | 687.3936 TZS = | 1 PGK | 2024-07-31 |
| 1 TZS = | 0.0015 PGK | 687.9209 TZS = | 1 PGK | 2024-07-30 |
| 1 TZS = | 0.0015 PGK | 688.7087 TZS = | 1 PGK | 2024-07-29 |
| 1 TZS = | 0.0015 PGK | 688.2381 TZS = | 1 PGK | 2024-07-28 |
| 1 TZS = | 0.0015 PGK | 688.2381 TZS = | 1 PGK | 2024-07-27 |
| 1 TZS = | 0.0014 PGK | 698.25 TZS = | 1 PGK | 2024-07-26 |
| 1 TZS = | 0.0014 PGK | 695.5649 TZS = | 1 PGK | 2024-07-25 |
| 1 TZS = | 0.0014 PGK | 694.8812 TZS = | 1 PGK | 2024-07-24 |
| 1 TZS = | 0.0015 PGK | 686.5432 TZS = | 1 PGK | 2024-07-23 |
| 1 TZS = | 0.0015 PGK | 686.0498 TZS = | 1 PGK | 2024-07-22 |
| 1 TZS = | 0.0015 PGK | 685.526 TZS = | 1 PGK | 2024-07-21 |
| 1 TZS = | 0.0015 PGK | 685.526 TZS = | 1 PGK | 2024-07-20 |
| 1 TZS = | 0.0015 PGK | 683.0254 TZS = | 1 PGK | 2024-07-19 |
| 1 TZS = | 0.0015 PGK | 678.0602 TZS = | 1 PGK | 2024-07-18 |
| 1 TZS = | 0.0015 PGK | 678.2267 TZS = | 1 PGK | 2024-07-17 |
| 1 TZS = | 0.0015 PGK | 677.5414 TZS = | 1 PGK | 2024-07-16 |
| 1 TZS = | 0.0015 PGK | 683.5593 TZS = | 1 PGK | 2024-07-15 |
| 1 TZS = | 0.0015 PGK | 684.9324 TZS = | 1 PGK | 2024-07-14 |
| 1 TZS = | 0.0015 PGK | 684.936 TZS = | 1 PGK | 2024-07-13 |
| 1 TZS = | 0.0015 PGK | 686.3189 TZS = | 1 PGK | 2024-07-12 |
| 1 TZS = | 0.0015 PGK | 678.852 TZS = | 1 PGK | 2024-07-11 |
| 1 TZS = | 0.0015 PGK | 679.1073 TZS = | 1 PGK | 2024-07-10 |
| 1 TZS = | 0.0015 PGK | 679.4174 TZS = | 1 PGK | 2024-07-09 |
| 1 TZS = | 0.0014 PGK | 690.0167 TZS = | 1 PGK | 2024-07-08 |
| 1 TZS = | 0.0015 PGK | 689.5399 TZS = | 1 PGK | 2024-07-07 |
| 1 TZS = | 0.0015 PGK | 689.5399 TZS = | 1 PGK | 2024-07-06 |
| 1 TZS = | 0.0014 PGK | 690.2038 TZS = | 1 PGK | 2024-07-05 |
| 1 TZS = | 0.0014 PGK | 691.3378 TZS = | 1 PGK | 2024-07-04 |
| 1 TZS = | 0.0014 PGK | 691.381 TZS = | 1 PGK | 2024-07-03 |
| 1 TZS = | 0.0015 PGK | 687.1558 TZS = | 1 PGK | 2024-07-02 |
| 1 TZS = | 0.0014 PGK | 689.6768 TZS = | 1 PGK | 2024-07-01 |
| 1 TZS = | 0.0014 PGK | 698.5667 TZS = | 1 PGK | 2024-06-30 |
| 1 TZS = | 0.0015 PGK | 684.7233 TZS = | 1 PGK | 2024-06-29 |
| 1 TZS = | 0.0014 PGK | 697.948 TZS = | 1 PGK | 2024-06-28 |
| 1 TZS = | 0.0015 PGK | 672.3339 TZS = | 1 PGK | 2024-06-27 |
| 1 TZS = | 0.0015 PGK | 675.3984 TZS = | 1 PGK | 2024-06-26 |
| 1 TZS = | 0.0015 PGK | 675.8576 TZS = | 1 PGK | 2024-06-25 |
| 1 TZS = | 0.0015 PGK | 673.685 TZS = | 1 PGK | 2024-06-24 |
| 1 TZS = | 0.0015 PGK | 672.9956 TZS = | 1 PGK | 2024-06-23 |
| 1 TZS = | 0.0015 PGK | 672.9956 TZS = | 1 PGK | 2024-06-22 |
| 1 TZS = | 0.0015 PGK | 671.8813 TZS = | 1 PGK | 2024-06-21 |
| 1 TZS = | 0.0015 PGK | 669.2496 TZS = | 1 PGK | 2024-06-20 |
| 1 TZS = | 0.0015 PGK | 670.9995 TZS = | 1 PGK | 2024-06-19 |
| 1 TZS = | 0.0014 PGK | 692.1994 TZS = | 1 PGK | 2024-06-18 |
| 1 TZS = | 0.0015 PGK | 673.4283 TZS = | 1 PGK | 2024-06-17 |
| 1 TZS = | 0.0015 PGK | 673.6622 TZS = | 1 PGK | 2024-06-16 |
| 1 TZS = | 0.0015 PGK | 673.6622 TZS = | 1 PGK | 2024-06-15 |
| 1 TZS = | 0.0015 PGK | 667.6641 TZS = | 1 PGK | 2024-06-14 |
| 1 TZS = | 0.0015 PGK | 674.9261 TZS = | 1 PGK | 2024-06-13 |
| 1 TZS = | 0.0015 PGK | 671.1564 TZS = | 1 PGK | 2024-06-12 |
| 1 TZS = | 0.0015 PGK | 673.2178 TZS = | 1 PGK | 2024-06-11 |
| 1 TZS = | 0.0015 PGK | 670.0258 TZS = | 1 PGK | 2024-06-10 |
| 1 TZS = | 0.0015 PGK | 682.3492 TZS = | 1 PGK | 2024-06-09 |
| 1 TZS = | 0.0015 PGK | 682.3492 TZS = | 1 PGK | 2024-06-08 |
| 1 TZS = | 0.0015 PGK | 673.9255 TZS = | 1 PGK | 2024-06-07 |
| 1 TZS = | 0.0015 PGK | 673.8683 TZS = | 1 PGK | 2024-06-06 |
| 1 TZS = | 0.0015 PGK | 673.19 TZS = | 1 PGK | 2024-06-05 |
| 1 TZS = | 0.0015 PGK | 675.4186 TZS = | 1 PGK | 2024-06-04 |
| 1 TZS = | 0.0015 PGK | 679.3089 TZS = | 1 PGK | 2024-06-03 |
| 1 TZS = | 0.0015 PGK | 678.7705 TZS = | 1 PGK | 2024-06-02 |
| 1 TZS = | 0.0015 PGK | 678.7705 TZS = | 1 PGK | 2024-06-01 |
| 1 TZS = | 0.0015 PGK | 670.5708 TZS = | 1 PGK | 2024-05-31 |
| 1 TZS = | 0.0015 PGK | 666.6121 TZS = | 1 PGK | 2024-05-30 |
| 1 TZS = | 0.0015 PGK | 668.2571 TZS = | 1 PGK | 2024-05-29 |
| 1 TZS = | 0.0015 PGK | 668.7398 TZS = | 1 PGK | 2024-05-28 |
| 1 TZS = | 0.0015 PGK | 668.2134 TZS = | 1 PGK | 2024-05-27 |
| 1 TZS = | 0.0015 PGK | 669.0239 TZS = | 1 PGK | 2024-05-26 |
| 1 TZS = | 0.0015 PGK | 669.0239 TZS = | 1 PGK | 2024-05-25 |
| 1 TZS = | 0.0015 PGK | 666.8188 TZS = | 1 PGK | 2024-05-24 |
| 1 TZS = | 0.0015 PGK | 668.2499 TZS = | 1 PGK | 2024-05-23 |
| 1 TZS = | 0.0015 PGK | 667.531 TZS = | 1 PGK | 2024-05-22 |
| 1 TZS = | 0.0015 PGK | 666.1386 TZS = | 1 PGK | 2024-05-21 |
| 1 TZS = | 0.0015 PGK | 671.0551 TZS = | 1 PGK | 2024-05-20 |
| 1 TZS = | 0.0015 PGK | 668.2345 TZS = | 1 PGK | 2024-05-19 |
| 1 TZS = | 0.0015 PGK | 668.2345 TZS = | 1 PGK | 2024-05-18 |
| 1 TZS = | 0.0015 PGK | 668.7283 TZS = | 1 PGK | 2024-05-17 |
| 1 TZS = | 0.0015 PGK | 672.7416 TZS = | 1 PGK | 2024-05-16 |
| 1 TZS = | 0.0015 PGK | 669.9316 TZS = | 1 PGK | 2024-05-15 |
| 1 TZS = | 0.0015 PGK | 669.0938 TZS = | 1 PGK | 2024-05-14 |
| 1 TZS = | 0.0015 PGK | 667.3982 TZS = | 1 PGK | 2024-05-13 |
| 1 TZS = | 0.0015 PGK | 667.3905 TZS = | 1 PGK | 2024-05-12 |
| 1 TZS = | 0.0015 PGK | 667.4191 TZS = | 1 PGK | 2024-05-11 |
| 1 TZS = | 0.0015 PGK | 670.6596 TZS = | 1 PGK | 2024-05-10 |
| 1 TZS = | 0.0015 PGK | 670.6355 TZS = | 1 PGK | 2024-05-09 |
| 1 TZS = | 0.0015 PGK | 669.0041 TZS = | 1 PGK | 2024-05-08 |
| 1 TZS = | 0.0015 PGK | 671.0073 TZS = | 1 PGK | 2024-05-07 |
| 1 TZS = | 0.0015 PGK | 671.3618 TZS = | 1 PGK | 2024-05-06 |
| 1 TZS = | 0.0015 PGK | 671.2747 TZS = | 1 PGK | 2024-05-05 |
| 1 TZS = | 0.0015 PGK | 671.2747 TZS = | 1 PGK | 2024-05-04 |
| 1 TZS = | 0.0015 PGK | 676.3537 TZS = | 1 PGK | 2024-05-03 |
| 1 TZS = | 0.0015 PGK | 673.6932 TZS = | 1 PGK | 2024-05-02 |
| 1 TZS = | 0.0015 PGK | 670.9876 TZS = | 1 PGK | 2024-05-01 |
| 1 TZS = | 0.0015 PGK | 680.0131 TZS = | 1 PGK | 2024-04-30 |
| 1 TZS = | 0.0015 PGK | 671.4344 TZS = | 1 PGK | 2024-04-29 |
| 1 TZS = | 0.0015 PGK | 670.9721 TZS = | 1 PGK | 2024-04-28 |
| 1 TZS = | 0.0015 PGK | 670.9721 TZS = | 1 PGK | 2024-04-27 |
| 1 TZS = | 0.0015 PGK | 672.5788 TZS = | 1 PGK | 2024-04-26 |
| 1 TZS = | 0.0015 PGK | 682.3061 TZS = | 1 PGK | 2024-04-25 |
| 1 TZS = | 0.0015 PGK | 686.7336 TZS = | 1 PGK | 2024-04-24 |
| 1 TZS = | 0.0015 PGK | 680.702 TZS = | 1 PGK | 2024-04-23 |
| 1 TZS = | 0.0015 PGK | 680.6805 TZS = | 1 PGK | 2024-04-22 |
| 1 TZS = | 0.0015 PGK | 680.2514 TZS = | 1 PGK | 2024-04-21 |
| 1 TZS = | 0.0015 PGK | 680.2514 TZS = | 1 PGK | 2024-04-20 |
| 1 TZS = | 0.0015 PGK | 679.1643 TZS = | 1 PGK | 2024-04-19 |
| 1 TZS = | 0.0015 PGK | 682.0455 TZS = | 1 PGK | 2024-04-18 |
| 1 TZS = | 0.0015 PGK | 682.3335 TZS = | 1 PGK | 2024-04-17 |
| 1 TZS = | 0.0015 PGK | 680.4368 TZS = | 1 PGK | 2024-04-16 |
| 1 TZS = | 0.0015 PGK | 673.5754 TZS = | 1 PGK | 2024-04-15 |
| 1 TZS = | 0.0015 PGK | 672.5996 TZS = | 1 PGK | 2024-04-14 |
| 1 TZS = | 0.0015 PGK | 672.744 TZS = | 1 PGK | 2024-04-13 |
| 1 TZS = | 0.0015 PGK | 672.3477 TZS = | 1 PGK | 2024-04-12 |
| 1 TZS = | 0.0015 PGK | 665.3446 TZS = | 1 PGK | 2024-04-11 |
| 1 TZS = | 0.0015 PGK | 672.0938 TZS = | 1 PGK | 2024-04-10 |
| 1 TZS = | 0.0015 PGK | 683.8096 TZS = | 1 PGK | 2024-04-09 |
| 1 TZS = | 0.0015 PGK | 671.3142 TZS = | 1 PGK | 2024-04-08 |
| 1 TZS = | 0.0015 PGK | 673.0785 TZS = | 1 PGK | 2024-04-07 |
| 1 TZS = | 0.0015 PGK | 673.0785 TZS = | 1 PGK | 2024-04-06 |
| 1 TZS = | 0.0015 PGK | 672.2269 TZS = | 1 PGK | 2024-04-05 |
| 1 TZS = | 0.0015 PGK | 660.017 TZS = | 1 PGK | 2024-04-04 |
| 1 TZS = | 0.0015 PGK | 675.1505 TZS = | 1 PGK | 2024-04-03 |
| 1 TZS = | 0.0015 PGK | 674.1608 TZS = | 1 PGK | 2024-04-02 |
| 1 TZS = | 0.0015 PGK | 670.5532 TZS = | 1 PGK | 2024-04-01 |
| 1 TZS = | 0.0015 PGK | 674.2017 TZS = | 1 PGK | 2024-03-31 |
| 1 TZS = | 0.0015 PGK | 674.2017 TZS = | 1 PGK | 2024-03-30 |
| 1 TZS = | 0.0015 PGK | 674.1706 TZS = | 1 PGK | 2024-03-29 |
| 1 TZS = | 0.0015 PGK | 672.7453 TZS = | 1 PGK | 2024-03-28 |
| 1 TZS = | 0.0015 PGK | 668.5973 TZS = | 1 PGK | 2024-03-27 |
| 1 TZS = | 0.0015 PGK | 679.4768 TZS = | 1 PGK | 2024-03-26 |
| 1 TZS = | 0.0015 PGK | 677.1405 TZS = | 1 PGK | 2024-03-25 |
| 1 TZS = | 0.0015 PGK | 676.0233 TZS = | 1 PGK | 2024-03-24 |
| 1 TZS = | 0.0015 PGK | 676.0233 TZS = | 1 PGK | 2024-03-23 |
| 1 TZS = | 0.0015 PGK | 672.4 TZS = | 1 PGK | 2024-03-22 |
| 1 TZS = | 0.0015 PGK | 682.1739 TZS = | 1 PGK | 2024-03-21 |
| 1 TZS = | 0.0015 PGK | 676.5451 TZS = | 1 PGK | 2024-03-20 |
| 1 TZS = | 0.0015 PGK | 674.8609 TZS = | 1 PGK | 2024-03-19 |
| 1 TZS = | 0.0015 PGK | 667.8775 TZS = | 1 PGK | 2024-03-18 |
| 1 TZS = | 0.0015 PGK | 669.4296 TZS = | 1 PGK | 2024-03-17 |
| 1 TZS = | 0.0015 PGK | 669.4296 TZS = | 1 PGK | 2024-03-16 |
| 1 TZS = | 0.0015 PGK | 663.984 TZS = | 1 PGK | 2024-03-15 |
| 1 TZS = | 0.0015 PGK | 667.9817 TZS = | 1 PGK | 2024-03-14 |
| 1 TZS = | 0.0015 PGK | 667.0521 TZS = | 1 PGK | 2024-03-13 |
| 1 TZS = | 0.0015 PGK | 677.1488 TZS = | 1 PGK | 2024-03-12 |
| 1 TZS = | 0.0015 PGK | 668.2127 TZS = | 1 PGK | 2024-03-11 |
| 1 TZS = | 0.0015 PGK | 667.8569 TZS = | 1 PGK | 2024-03-10 |
| 1 TZS = | 0.0015 PGK | 667.8569 TZS = | 1 PGK | 2024-03-09 |
| 1 TZS = | 0.0015 PGK | 677.5248 TZS = | 1 PGK | 2024-03-08 |
| 1 TZS = | 0.0015 PGK | 669.4688 TZS = | 1 PGK | 2024-03-07 |
| 1 TZS = | 0.0015 PGK | 667.9344 TZS = | 1 PGK | 2024-03-06 |
| 1 TZS = | 0.0015 PGK | 667.9712 TZS = | 1 PGK | 2024-03-05 |
| 1 TZS = | 0.0015 PGK | 669.956 TZS = | 1 PGK | 2024-03-04 |
| 1 TZS = | 0.0015 PGK | 668.638 TZS = | 1 PGK | 2024-03-03 |
| 1 TZS = | 0.0015 PGK | 668.638 TZS = | 1 PGK | 2024-03-02 |
| 1 TZS = | 0.0015 PGK | 667.798 TZS = | 1 PGK | 2024-03-01 |
| 1 TZS = | 0.0015 PGK | 669.7853 TZS = | 1 PGK | 2024-02-29 |
| 1 TZS = | 0.0015 PGK | 667.9729 TZS = | 1 PGK | 2024-02-28 |
| 1 TZS = | 0.0015 PGK | 677.9895 TZS = | 1 PGK | 2024-02-27 |
| 1 TZS = | 0.0015 PGK | 668.4755 TZS = | 1 PGK | 2024-02-26 |
| 1 TZS = | 0.0015 PGK | 669.1477 TZS = | 1 PGK | 2024-02-25 |
| 1 TZS = | 0.0015 PGK | 669.1477 TZS = | 1 PGK | 2024-02-24 |
| 1 TZS = | 0.0015 PGK | 667.5445 TZS = | 1 PGK | 2024-02-23 |
| 1 TZS = | 0.0015 PGK | 671.0456 TZS = | 1 PGK | 2024-02-22 |
| 1 TZS = | 0.0015 PGK | 669.1821 TZS = | 1 PGK | 2024-02-21 |
| 1 TZS = | 0.0015 PGK | 664.993 TZS = | 1 PGK | 2024-02-20 |
| 1 TZS = | 0.0015 PGK | 668.6775 TZS = | 1 PGK | 2024-02-19 |
| 1 TZS = | 0.0015 PGK | 667.2445 TZS = | 1 PGK | 2024-02-18 |
| 1 TZS = | 0.0015 PGK | 683.2141 TZS = | 1 PGK | 2024-02-17 |
| 1 TZS = | 0.0015 PGK | 668.0176 TZS = | 1 PGK | 2024-02-16 |
| 1 TZS = | 0.0015 PGK | 668.722 TZS = | 1 PGK | 2024-02-15 |
| 1 TZS = | 0.0015 PGK | 664.9093 TZS = | 1 PGK | 2024-02-14 |
| 1 TZS = | 0.0015 PGK | 668.9851 TZS = | 1 PGK | 2024-02-13 |
| 1 TZS = | 0.0015 PGK | 669.1377 TZS = | 1 PGK | 2024-02-12 |
| 1 TZS = | 0.0015 PGK | 664.0125 TZS = | 1 PGK | 2024-02-11 |
| 1 TZS = | 0.0015 PGK | 664.0125 TZS = | 1 PGK | 2024-02-10 |
| 1 TZS = | 0.0015 PGK | 664.8306 TZS = | 1 PGK | 2024-02-09 |
| 1 TZS = | 0.0015 PGK | 678.9926 TZS = | 1 PGK | 2024-02-08 |
| 1 TZS = | 0.0015 PGK | 678.8866 TZS = | 1 PGK | 2024-02-07 |
| 1 TZS = | 0.0015 PGK | 678.1513 TZS = | 1 PGK | 2024-02-06 |
| 1 TZS = | 0.0015 PGK | 671.0239 TZS = | 1 PGK | 2024-02-05 |
| 1 TZS = | 0.0015 PGK | 673.5529 TZS = | 1 PGK | 2024-02-04 |
| 1 TZS = | 0.0015 PGK | 673.5529 TZS = | 1 PGK | 2024-02-03 |
| 1 TZS = | 0.0015 PGK | 683.2325 TZS = | 1 PGK | 2024-02-02 |
| 1 TZS = | 0.0015 PGK | 668.1596 TZS = | 1 PGK | 2024-02-01 |
| 1 TZS = | 0.0015 PGK | 678.6015 TZS = | 1 PGK | 2024-01-31 |
| 1 TZS = | 0.0015 PGK | 680.1812 TZS = | 1 PGK | 2024-01-30 |
| 1 TZS = | 0.0015 PGK | 671.3455 TZS = | 1 PGK | 2024-01-29 |
| 1 TZS = | 0.0015 PGK | 670.6085 TZS = | 1 PGK | 2024-01-28 |
| 1 TZS = | 0.0015 PGK | 670.6085 TZS = | 1 PGK | 2024-01-27 |
| 1 TZS = | 0.0015 PGK | 668.6394 TZS = | 1 PGK | 2024-01-26 |
| 1 TZS = | 0.0015 PGK | 671.0496 TZS = | 1 PGK | 2024-01-25 |
| 1 TZS = | 0.0015 PGK | 674.1225 TZS = | 1 PGK | 2024-01-24 |
| 1 TZS = | 0.0015 PGK | 672.1454 TZS = | 1 PGK | 2024-01-23 |
| 1 TZS = | 0.0015 PGK | 674.6699 TZS = | 1 PGK | 2024-01-22 |
| 1 TZS = | 0.0015 PGK | 672.4461 TZS = | 1 PGK | 2024-01-21 |
| 1 TZS = | 0.0015 PGK | 677.9889 TZS = | 1 PGK | 2024-01-20 |
| 1 TZS = | 0.0015 PGK | 677.9889 TZS = | 1 PGK | 2024-01-19 |
| 1 TZS = | 0.0015 PGK | 673.6739 TZS = | 1 PGK | 2024-01-18 |
| 1 TZS = | 0.0015 PGK | 675.8056 TZS = | 1 PGK | 2024-01-17 |
| 1 TZS = | 0.0015 PGK | 673.2927 TZS = | 1 PGK | 2024-01-16 |
| 1 TZS = | 0.0015 PGK | 675.4371 TZS = | 1 PGK | 2024-01-15 |
| 1 TZS = | 0.0015 PGK | 673.0203 TZS = | 1 PGK | 2024-01-14 |
| 1 TZS = | 0.0015 PGK | 673.0203 TZS = | 1 PGK | 2024-01-13 |
| 1 TZS = | 0.0015 PGK | 673.3781 TZS = | 1 PGK | 2024-01-12 |
| 1 TZS = | 0.0015 PGK | 666.1405 TZS = | 1 PGK | 2024-01-11 |
| 1 TZS = | 0.0015 PGK | 672.2248 TZS = | 1 PGK | 2024-01-10 |
| 1 TZS = | 0.0015 PGK | 673.7351 TZS = | 1 PGK | 2024-01-09 |
| 1 TZS = | 0.0015 PGK | 674.7331 TZS = | 1 PGK | 2024-01-08 |
| 1 TZS = | 0.0015 PGK | 673.9687 TZS = | 1 PGK | 2024-01-07 |
| 1 TZS = | 0.0015 PGK | 673.9687 TZS = | 1 PGK | 2024-01-06 |
| 1 TZS = | 0.0015 PGK | 672.3743 TZS = | 1 PGK | 2024-01-05 |
| 1 TZS = | 0.0015 PGK | 672.6608 TZS = | 1 PGK | 2024-01-04 |
| 1 TZS = | 0.0015 PGK | 674.8188 TZS = | 1 PGK | 2024-01-03 |
| 1 TZS = | 0.0015 PGK | 661.9914 TZS = | 1 PGK | 2024-01-02 |
| 1 TZS = | 0.0015 PGK | 665.7102 TZS = | 1 PGK | 2024-01-01 |
| 1 TZS = | 0.0015 PGK | 665.7111 TZS = | 1 PGK | 2023-12-31 |
| 1 TZS = | 0.0015 PGK | 663.8017 TZS = | 1 PGK | 2023-12-30 |
| 1 TZS = | 0.0015 PGK | 671.5459 TZS = | 1 PGK | 2023-12-29 |
| 1 TZS = | 0.0015 PGK | 675.4024 TZS = | 1 PGK | 2023-12-28 |
| 1 TZS = | 0.0015 PGK | 674.6878 TZS = | 1 PGK | 2023-12-27 |
| 1 TZS = | 0.0015 PGK | 674.0408 TZS = | 1 PGK | 2023-12-26 |
| 1 TZS = | 0.0015 PGK | 674.0408 TZS = | 1 PGK | 2023-12-25 |
| 1 TZS = | 0.0015 PGK | 674.0398 TZS = | 1 PGK | 2023-12-24 |
| 1 TZS = | 0.0015 PGK | 674.0398 TZS = | 1 PGK | 2023-12-23 |
| 1 TZS = | 0.0015 PGK | 675.2204 TZS = | 1 PGK | 2023-12-22 |
| 1 TZS = | 0.0015 PGK | 672.5554 TZS = | 1 PGK | 2023-12-21 |
| 1 TZS = | 0.0015 PGK | 677.8859 TZS = | 1 PGK | 2023-12-20 |
| 1 TZS = | 0.0015 PGK | 663.2178 TZS = | 1 PGK | 2023-12-19 |
| 1 TZS = | 0.0015 PGK | 667.5603 TZS = | 1 PGK | 2023-12-18 |
| 1 TZS = | 0.0015 PGK | 671.7844 TZS = | 1 PGK | 2023-12-17 |
| 1 TZS = | 0.0015 PGK | 671.7844 TZS = | 1 PGK | 2023-12-16 |
| 1 TZS = | 0.0015 PGK | 675.2549 TZS = | 1 PGK | 2023-12-15 |
| 1 TZS = | 0.0015 PGK | 669.9921 TZS = | 1 PGK | 2023-12-14 |
| 1 TZS = | 0.0015 PGK | 664.1688 TZS = | 1 PGK | 2023-12-13 |
| 1 TZS = | 0.0015 PGK | 671.6304 TZS = | 1 PGK | 2023-12-12 |
| 1 TZS = | 0.0015 PGK | 670.945 TZS = | 1 PGK | 2023-12-11 |
| 1 TZS = | 0.0015 PGK | 671.9149 TZS = | 1 PGK | 2023-12-10 |
| 1 TZS = | 0.0015 PGK | 671.9149 TZS = | 1 PGK | 2023-12-09 |
| 1 TZS = | 0.0015 PGK | 672.8879 TZS = | 1 PGK | 2023-12-08 |
| 1 TZS = | 0.0015 PGK | 672.6968 TZS = | 1 PGK | 2023-12-07 |
| 1 TZS = | 0.0015 PGK | 662.7833 TZS = | 1 PGK | 2023-12-06 |
| 1 TZS = | 0.0015 PGK | 661.1616 TZS = | 1 PGK | 2023-12-05 |