Last Year History for TZS/PHP
| TZS | PHP | TZS | PHP | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0222 PHP | 44.9489 TZS = | 1 PHP | 2024-11-21 |
| 1 TZS = | 0.0222 PHP | 45.0698 TZS = | 1 PHP | 2024-11-20 |
| 1 TZS = | 0.0222 PHP | 45.0515 TZS = | 1 PHP | 2024-11-19 |
| 1 TZS = | 0.0221 PHP | 45.3179 TZS = | 1 PHP | 2024-11-18 |
| 1 TZS = | 0.022 PHP | 45.4264 TZS = | 1 PHP | 2024-11-17 |
| 1 TZS = | 0.022 PHP | 45.4264 TZS = | 1 PHP | 2024-11-16 |
| 1 TZS = | 0.0221 PHP | 45.2812 TZS = | 1 PHP | 2024-11-15 |
| 1 TZS = | 0.0222 PHP | 45.0836 TZS = | 1 PHP | 2024-11-14 |
| 1 TZS = | 0.022 PHP | 45.4091 TZS = | 1 PHP | 2024-11-13 |
| 1 TZS = | 0.022 PHP | 45.3894 TZS = | 1 PHP | 2024-11-12 |
| 1 TZS = | 0.022 PHP | 45.3561 TZS = | 1 PHP | 2024-11-11 |
| 1 TZS = | 0.0218 PHP | 45.9317 TZS = | 1 PHP | 2024-11-10 |
| 1 TZS = | 0.0218 PHP | 45.9317 TZS = | 1 PHP | 2024-11-09 |
| 1 TZS = | 0.0218 PHP | 45.8066 TZS = | 1 PHP | 2024-11-08 |
| 1 TZS = | 0.0215 PHP | 46.4245 TZS = | 1 PHP | 2024-11-07 |
| 1 TZS = | 0.0216 PHP | 46.3558 TZS = | 1 PHP | 2024-11-06 |
| 1 TZS = | 0.0217 PHP | 46.1209 TZS = | 1 PHP | 2024-11-05 |
| 1 TZS = | 0.0217 PHP | 46.0491 TZS = | 1 PHP | 2024-11-04 |
| 1 TZS = | 0.0216 PHP | 46.2039 TZS = | 1 PHP | 2024-11-03 |
| 1 TZS = | 0.0217 PHP | 46.1749 TZS = | 1 PHP | 2024-11-02 |
| 1 TZS = | 0.0216 PHP | 46.1993 TZS = | 1 PHP | 2024-11-01 |
| 1 TZS = | 0.0215 PHP | 46.5492 TZS = | 1 PHP | 2024-10-31 |
| 1 TZS = | 0.0214 PHP | 46.8302 TZS = | 1 PHP | 2024-10-30 |
| 1 TZS = | 0.0214 PHP | 46.7234 TZS = | 1 PHP | 2024-10-29 |
| 1 TZS = | 0.0213 PHP | 46.8555 TZS = | 1 PHP | 2024-10-28 |
| 1 TZS = | 0.0215 PHP | 46.5787 TZS = | 1 PHP | 2024-10-27 |
| 1 TZS = | 0.0215 PHP | 46.5787 TZS = | 1 PHP | 2024-10-26 |
| 1 TZS = | 0.0214 PHP | 46.753 TZS = | 1 PHP | 2024-10-25 |
| 1 TZS = | 0.0212 PHP | 47.117 TZS = | 1 PHP | 2024-10-24 |
| 1 TZS = | 0.0213 PHP | 47.0572 TZS = | 1 PHP | 2024-10-23 |
| 1 TZS = | 0.0212 PHP | 47.1233 TZS = | 1 PHP | 2024-10-22 |
| 1 TZS = | 0.0211 PHP | 47.2996 TZS = | 1 PHP | 2024-10-21 |
| 1 TZS = | 0.0212 PHP | 47.2378 TZS = | 1 PHP | 2024-10-20 |
| 1 TZS = | 0.0212 PHP | 47.2378 TZS = | 1 PHP | 2024-10-19 |
| 1 TZS = | 0.0211 PHP | 47.3641 TZS = | 1 PHP | 2024-10-18 |
| 1 TZS = | 0.0213 PHP | 47.0578 TZS = | 1 PHP | 2024-10-17 |
| 1 TZS = | 0.0212 PHP | 47.2213 TZS = | 1 PHP | 2024-10-16 |
| 1 TZS = | 0.0212 PHP | 47.1919 TZS = | 1 PHP | 2024-10-15 |
| 1 TZS = | 0.0211 PHP | 47.3525 TZS = | 1 PHP | 2024-10-14 |
| 1 TZS = | 0.021 PHP | 47.5532 TZS = | 1 PHP | 2024-10-13 |
| 1 TZS = | 0.021 PHP | 47.5532 TZS = | 1 PHP | 2024-10-12 |
| 1 TZS = | 0.021 PHP | 47.5924 TZS = | 1 PHP | 2024-10-11 |
| 1 TZS = | 0.0211 PHP | 47.4342 TZS = | 1 PHP | 2024-10-10 |
| 1 TZS = | 0.0209 PHP | 47.8116 TZS = | 1 PHP | 2024-10-09 |
| 1 TZS = | 0.0209 PHP | 47.8877 TZS = | 1 PHP | 2024-10-08 |
| 1 TZS = | 0.0209 PHP | 47.8616 TZS = | 1 PHP | 2024-10-07 |
| 1 TZS = | 0.0207 PHP | 48.306 TZS = | 1 PHP | 2024-10-06 |
| 1 TZS = | 0.0207 PHP | 48.306 TZS = | 1 PHP | 2024-10-05 |
| 1 TZS = | 0.0207 PHP | 48.3762 TZS = | 1 PHP | 2024-10-04 |
| 1 TZS = | 0.0207 PHP | 48.272 TZS = | 1 PHP | 2024-10-03 |
| 1 TZS = | 0.0206 PHP | 48.5039 TZS = | 1 PHP | 2024-10-02 |
| 1 TZS = | 0.0206 PHP | 48.5294 TZS = | 1 PHP | 2024-10-01 |
| 1 TZS = | 0.0205 PHP | 48.7217 TZS = | 1 PHP | 2024-09-30 |
| 1 TZS = | 0.0205 PHP | 48.7422 TZS = | 1 PHP | 2024-09-29 |
| 1 TZS = | 0.0205 PHP | 48.7422 TZS = | 1 PHP | 2024-09-28 |
| 1 TZS = | 0.0204 PHP | 48.9 TZS = | 1 PHP | 2024-09-27 |
| 1 TZS = | 0.0205 PHP | 48.8625 TZS = | 1 PHP | 2024-09-26 |
| 1 TZS = | 0.0205 PHP | 48.7561 TZS = | 1 PHP | 2024-09-25 |
| 1 TZS = | 0.0206 PHP | 48.5848 TZS = | 1 PHP | 2024-09-24 |
| 1 TZS = | 0.0205 PHP | 48.7252 TZS = | 1 PHP | 2024-09-23 |
| 1 TZS = | 0.0204 PHP | 48.9771 TZS = | 1 PHP | 2024-09-22 |
| 1 TZS = | 0.0204 PHP | 48.9771 TZS = | 1 PHP | 2024-09-21 |
| 1 TZS = | 0.0204 PHP | 49.0491 TZS = | 1 PHP | 2024-09-20 |
| 1 TZS = | 0.0204 PHP | 49.0585 TZS = | 1 PHP | 2024-09-19 |
| 1 TZS = | 0.0205 PHP | 48.8794 TZS = | 1 PHP | 2024-09-18 |
| 1 TZS = | 0.0204 PHP | 48.9258 TZS = | 1 PHP | 2024-09-17 |
| 1 TZS = | 0.0204 PHP | 48.9698 TZS = | 1 PHP | 2024-09-16 |
| 1 TZS = | 0.0205 PHP | 48.8166 TZS = | 1 PHP | 2024-09-15 |
| 1 TZS = | 0.0205 PHP | 48.8166 TZS = | 1 PHP | 2024-09-14 |
| 1 TZS = | 0.0205 PHP | 48.8119 TZS = | 1 PHP | 2024-09-13 |
| 1 TZS = | 0.0206 PHP | 48.5195 TZS = | 1 PHP | 2024-09-12 |
| 1 TZS = | 0.0206 PHP | 48.6435 TZS = | 1 PHP | 2024-09-11 |
| 1 TZS = | 0.0207 PHP | 48.4158 TZS = | 1 PHP | 2024-09-10 |
| 1 TZS = | 0.0207 PHP | 48.2429 TZS = | 1 PHP | 2024-09-09 |
| 1 TZS = | 0.0205 PHP | 48.8542 TZS = | 1 PHP | 2024-09-08 |
| 1 TZS = | 0.0205 PHP | 48.8542 TZS = | 1 PHP | 2024-09-07 |
| 1 TZS = | 0.0206 PHP | 48.5741 TZS = | 1 PHP | 2024-09-06 |
| 1 TZS = | 0.0206 PHP | 48.4356 TZS = | 1 PHP | 2024-09-05 |
| 1 TZS = | 0.0208 PHP | 48.0098 TZS = | 1 PHP | 2024-09-04 |
| 1 TZS = | 0.0208 PHP | 48.0531 TZS = | 1 PHP | 2024-09-03 |
| 1 TZS = | 0.0208 PHP | 48.0922 TZS = | 1 PHP | 2024-09-02 |
| 1 TZS = | 0.0207 PHP | 48.3672 TZS = | 1 PHP | 2024-09-01 |
| 1 TZS = | 0.0207 PHP | 48.3418 TZS = | 1 PHP | 2024-08-31 |
| 1 TZS = | 0.0207 PHP | 48.3644 TZS = | 1 PHP | 2024-08-30 |
| 1 TZS = | 0.0207 PHP | 48.3552 TZS = | 1 PHP | 2024-08-29 |
| 1 TZS = | 0.0207 PHP | 48.2922 TZS = | 1 PHP | 2024-08-28 |
| 1 TZS = | 0.0208 PHP | 48.1778 TZS = | 1 PHP | 2024-08-27 |
| 1 TZS = | 0.0207 PHP | 48.3536 TZS = | 1 PHP | 2024-08-26 |
| 1 TZS = | 0.0209 PHP | 47.7854 TZS = | 1 PHP | 2024-08-25 |
| 1 TZS = | 0.0209 PHP | 47.7854 TZS = | 1 PHP | 2024-08-24 |
| 1 TZS = | 0.0208 PHP | 47.9926 TZS = | 1 PHP | 2024-08-23 |
| 1 TZS = | 0.0208 PHP | 48.013 TZS = | 1 PHP | 2024-08-22 |
| 1 TZS = | 0.0209 PHP | 47.8842 TZS = | 1 PHP | 2024-08-21 |
| 1 TZS = | 0.0209 PHP | 47.9332 TZS = | 1 PHP | 2024-08-20 |
| 1 TZS = | 0.0209 PHP | 47.8379 TZS = | 1 PHP | 2024-08-19 |
| 1 TZS = | 0.0212 PHP | 47.1875 TZS = | 1 PHP | 2024-08-18 |
| 1 TZS = | 0.0212 PHP | 47.1875 TZS = | 1 PHP | 2024-08-17 |
| 1 TZS = | 0.0211 PHP | 47.3644 TZS = | 1 PHP | 2024-08-16 |
| 1 TZS = | 0.021 PHP | 47.614 TZS = | 1 PHP | 2024-08-15 |
| 1 TZS = | 0.0211 PHP | 47.4042 TZS = | 1 PHP | 2024-08-14 |
| 1 TZS = | 0.021 PHP | 47.581 TZS = | 1 PHP | 2024-08-13 |
| 1 TZS = | 0.0212 PHP | 47.2731 TZS = | 1 PHP | 2024-08-12 |
| 1 TZS = | 0.0212 PHP | 47.1387 TZS = | 1 PHP | 2024-08-11 |
| 1 TZS = | 0.0212 PHP | 47.1927 TZS = | 1 PHP | 2024-08-10 |
| 1 TZS = | 0.0212 PHP | 47.1443 TZS = | 1 PHP | 2024-08-09 |
| 1 TZS = | 0.0213 PHP | 46.9433 TZS = | 1 PHP | 2024-08-08 |
| 1 TZS = | 0.0213 PHP | 46.856 TZS = | 1 PHP | 2024-08-07 |
| 1 TZS = | 0.0214 PHP | 46.6902 TZS = | 1 PHP | 2024-08-06 |
| 1 TZS = | 0.0214 PHP | 46.8024 TZS = | 1 PHP | 2024-08-05 |
| 1 TZS = | 0.0216 PHP | 46.3826 TZS = | 1 PHP | 2024-08-04 |
| 1 TZS = | 0.0216 PHP | 46.3826 TZS = | 1 PHP | 2024-08-03 |
| 1 TZS = | 0.0214 PHP | 46.6725 TZS = | 1 PHP | 2024-08-02 |
| 1 TZS = | 0.0216 PHP | 46.3102 TZS = | 1 PHP | 2024-08-01 |
| 1 TZS = | 0.0216 PHP | 46.262 TZS = | 1 PHP | 2024-07-31 |
| 1 TZS = | 0.0217 PHP | 46.1161 TZS = | 1 PHP | 2024-07-30 |
| 1 TZS = | 0.0217 PHP | 46.1531 TZS = | 1 PHP | 2024-07-29 |
| 1 TZS = | 0.0217 PHP | 46.1163 TZS = | 1 PHP | 2024-07-28 |
| 1 TZS = | 0.0217 PHP | 46.1163 TZS = | 1 PHP | 2024-07-27 |
| 1 TZS = | 0.0216 PHP | 46.2273 TZS = | 1 PHP | 2024-07-26 |
| 1 TZS = | 0.0218 PHP | 45.9001 TZS = | 1 PHP | 2024-07-25 |
| 1 TZS = | 0.0218 PHP | 45.7836 TZS = | 1 PHP | 2024-07-24 |
| 1 TZS = | 0.0217 PHP | 46.0037 TZS = | 1 PHP | 2024-07-23 |
| 1 TZS = | 0.0217 PHP | 45.9783 TZS = | 1 PHP | 2024-07-22 |
| 1 TZS = | 0.0218 PHP | 45.9466 TZS = | 1 PHP | 2024-07-21 |
| 1 TZS = | 0.0218 PHP | 45.9466 TZS = | 1 PHP | 2024-07-20 |
| 1 TZS = | 0.0217 PHP | 46.0328 TZS = | 1 PHP | 2024-07-19 |
| 1 TZS = | 0.022 PHP | 45.518 TZS = | 1 PHP | 2024-07-18 |
| 1 TZS = | 0.0219 PHP | 45.6099 TZS = | 1 PHP | 2024-07-17 |
| 1 TZS = | 0.022 PHP | 45.4693 TZS = | 1 PHP | 2024-07-16 |
| 1 TZS = | 0.0218 PHP | 45.7732 TZS = | 1 PHP | 2024-07-15 |
| 1 TZS = | 0.0219 PHP | 45.7471 TZS = | 1 PHP | 2024-07-14 |
| 1 TZS = | 0.0218 PHP | 45.8067 TZS = | 1 PHP | 2024-07-13 |
| 1 TZS = | 0.0218 PHP | 45.8877 TZS = | 1 PHP | 2024-07-12 |
| 1 TZS = | 0.022 PHP | 45.4444 TZS = | 1 PHP | 2024-07-11 |
| 1 TZS = | 0.022 PHP | 45.5455 TZS = | 1 PHP | 2024-07-10 |
| 1 TZS = | 0.022 PHP | 45.445 TZS = | 1 PHP | 2024-07-09 |
| 1 TZS = | 0.022 PHP | 45.414 TZS = | 1 PHP | 2024-07-08 |
| 1 TZS = | 0.0221 PHP | 45.2513 TZS = | 1 PHP | 2024-07-07 |
| 1 TZS = | 0.0221 PHP | 45.2513 TZS = | 1 PHP | 2024-07-06 |
| 1 TZS = | 0.0221 PHP | 45.3224 TZS = | 1 PHP | 2024-07-05 |
| 1 TZS = | 0.0221 PHP | 45.3219 TZS = | 1 PHP | 2024-07-04 |
| 1 TZS = | 0.0221 PHP | 45.2042 TZS = | 1 PHP | 2024-07-03 |
| 1 TZS = | 0.0222 PHP | 44.9723 TZS = | 1 PHP | 2024-07-02 |
| 1 TZS = | 0.0222 PHP | 45.0915 TZS = | 1 PHP | 2024-07-01 |
| 1 TZS = | 0.0217 PHP | 45.9776 TZS = | 1 PHP | 2024-06-30 |
| 1 TZS = | 0.0222 PHP | 45.1118 TZS = | 1 PHP | 2024-06-29 |
| 1 TZS = | 0.0218 PHP | 45.9499 TZS = | 1 PHP | 2024-06-28 |
| 1 TZS = | 0.0224 PHP | 44.6645 TZS = | 1 PHP | 2024-06-27 |
| 1 TZS = | 0.0223 PHP | 44.7571 TZS = | 1 PHP | 2024-06-26 |
| 1 TZS = | 0.0223 PHP | 44.8068 TZS = | 1 PHP | 2024-06-25 |
| 1 TZS = | 0.0224 PHP | 44.6197 TZS = | 1 PHP | 2024-06-24 |
| 1 TZS = | 0.0225 PHP | 44.4947 TZS = | 1 PHP | 2024-06-23 |
| 1 TZS = | 0.0225 PHP | 44.4947 TZS = | 1 PHP | 2024-06-22 |
| 1 TZS = | 0.0224 PHP | 44.5838 TZS = | 1 PHP | 2024-06-21 |
| 1 TZS = | 0.0226 PHP | 44.3293 TZS = | 1 PHP | 2024-06-20 |
| 1 TZS = | 0.0225 PHP | 44.4327 TZS = | 1 PHP | 2024-06-19 |
| 1 TZS = | 0.0221 PHP | 45.225 TZS = | 1 PHP | 2024-06-18 |
| 1 TZS = | 0.0224 PHP | 44.7258 TZS = | 1 PHP | 2024-06-17 |
| 1 TZS = | 0.0224 PHP | 44.6141 TZS = | 1 PHP | 2024-06-16 |
| 1 TZS = | 0.0224 PHP | 44.6141 TZS = | 1 PHP | 2024-06-15 |
| 1 TZS = | 0.0225 PHP | 44.5038 TZS = | 1 PHP | 2024-06-14 |
| 1 TZS = | 0.0224 PHP | 44.6519 TZS = | 1 PHP | 2024-06-13 |
| 1 TZS = | 0.0224 PHP | 44.6417 TZS = | 1 PHP | 2024-06-12 |
| 1 TZS = | 0.0225 PHP | 44.4883 TZS = | 1 PHP | 2024-06-11 |
| 1 TZS = | 0.0225 PHP | 44.3604 TZS = | 1 PHP | 2024-06-10 |
| 1 TZS = | 0.0223 PHP | 44.8784 TZS = | 1 PHP | 2024-06-09 |
| 1 TZS = | 0.0223 PHP | 44.8784 TZS = | 1 PHP | 2024-06-08 |
| 1 TZS = | 0.0223 PHP | 44.8009 TZS = | 1 PHP | 2024-06-07 |
| 1 TZS = | 0.0224 PHP | 44.6885 TZS = | 1 PHP | 2024-06-06 |
| 1 TZS = | 0.0225 PHP | 44.4331 TZS = | 1 PHP | 2024-06-05 |
| 1 TZS = | 0.0225 PHP | 44.4074 TZS = | 1 PHP | 2024-06-04 |
| 1 TZS = | 0.0225 PHP | 44.3737 TZS = | 1 PHP | 2024-06-03 |
| 1 TZS = | 0.0225 PHP | 44.4863 TZS = | 1 PHP | 2024-06-02 |
| 1 TZS = | 0.0225 PHP | 44.4863 TZS = | 1 PHP | 2024-06-01 |
| 1 TZS = | 0.0225 PHP | 44.4498 TZS = | 1 PHP | 2024-05-31 |
| 1 TZS = | 0.0225 PHP | 44.4627 TZS = | 1 PHP | 2024-05-30 |
| 1 TZS = | 0.0225 PHP | 44.5383 TZS = | 1 PHP | 2024-05-29 |
| 1 TZS = | 0.0223 PHP | 44.8477 TZS = | 1 PHP | 2024-05-28 |
| 1 TZS = | 0.0224 PHP | 44.6313 TZS = | 1 PHP | 2024-05-27 |
| 1 TZS = | 0.0224 PHP | 44.6177 TZS = | 1 PHP | 2024-05-26 |
| 1 TZS = | 0.0224 PHP | 44.6177 TZS = | 1 PHP | 2024-05-25 |
| 1 TZS = | 0.0224 PHP | 44.6781 TZS = | 1 PHP | 2024-05-24 |
| 1 TZS = | 0.0224 PHP | 44.6924 TZS = | 1 PHP | 2024-05-23 |
| 1 TZS = | 0.0224 PHP | 44.6812 TZS = | 1 PHP | 2024-05-22 |
| 1 TZS = | 0.0225 PHP | 44.5006 TZS = | 1 PHP | 2024-05-21 |
| 1 TZS = | 0.0223 PHP | 44.8669 TZS = | 1 PHP | 2024-05-20 |
| 1 TZS = | 0.0224 PHP | 44.6225 TZS = | 1 PHP | 2024-05-19 |
| 1 TZS = | 0.0224 PHP | 44.6225 TZS = | 1 PHP | 2024-05-18 |
| 1 TZS = | 0.0222 PHP | 44.9557 TZS = | 1 PHP | 2024-05-17 |
| 1 TZS = | 0.0221 PHP | 45.1677 TZS = | 1 PHP | 2024-05-16 |
| 1 TZS = | 0.0222 PHP | 45.0948 TZS = | 1 PHP | 2024-05-15 |
| 1 TZS = | 0.0223 PHP | 44.89 TZS = | 1 PHP | 2024-05-14 |
| 1 TZS = | 0.0223 PHP | 44.8202 TZS = | 1 PHP | 2024-05-13 |
| 1 TZS = | 0.0222 PHP | 44.9508 TZS = | 1 PHP | 2024-05-12 |
| 1 TZS = | 0.0222 PHP | 44.9914 TZS = | 1 PHP | 2024-05-11 |
| 1 TZS = | 0.0222 PHP | 45.0674 TZS = | 1 PHP | 2024-05-10 |
| 1 TZS = | 0.0221 PHP | 45.3179 TZS = | 1 PHP | 2024-05-09 |
| 1 TZS = | 0.0221 PHP | 45.2433 TZS = | 1 PHP | 2024-05-08 |
| 1 TZS = | 0.0221 PHP | 45.2982 TZS = | 1 PHP | 2024-05-07 |
| 1 TZS = | 0.0221 PHP | 45.3372 TZS = | 1 PHP | 2024-05-06 |
| 1 TZS = | 0.0221 PHP | 45.3469 TZS = | 1 PHP | 2024-05-05 |
| 1 TZS = | 0.0221 PHP | 45.3469 TZS = | 1 PHP | 2024-05-04 |
| 1 TZS = | 0.0221 PHP | 45.2935 TZS = | 1 PHP | 2024-05-03 |
| 1 TZS = | 0.0223 PHP | 44.9372 TZS = | 1 PHP | 2024-05-02 |
| 1 TZS = | 0.0222 PHP | 45.1069 TZS = | 1 PHP | 2024-05-01 |
| 1 TZS = | 0.0223 PHP | 44.8912 TZS = | 1 PHP | 2024-04-30 |
| 1 TZS = | 0.0223 PHP | 44.8989 TZS = | 1 PHP | 2024-04-29 |
| 1 TZS = | 0.0222 PHP | 45.0456 TZS = | 1 PHP | 2024-04-28 |
| 1 TZS = | 0.0222 PHP | 45.0456 TZS = | 1 PHP | 2024-04-27 |
| 1 TZS = | 0.0223 PHP | 44.8749 TZS = | 1 PHP | 2024-04-26 |
| 1 TZS = | 0.0223 PHP | 44.8124 TZS = | 1 PHP | 2024-04-25 |
| 1 TZS = | 0.0222 PHP | 45.0927 TZS = | 1 PHP | 2024-04-24 |
| 1 TZS = | 0.0223 PHP | 44.9221 TZS = | 1 PHP | 2024-04-23 |
| 1 TZS = | 0.0222 PHP | 44.9557 TZS = | 1 PHP | 2024-04-22 |
| 1 TZS = | 0.0223 PHP | 44.8014 TZS = | 1 PHP | 2024-04-21 |
| 1 TZS = | 0.0223 PHP | 44.8014 TZS = | 1 PHP | 2024-04-20 |
| 1 TZS = | 0.0222 PHP | 44.9879 TZS = | 1 PHP | 2024-04-19 |
| 1 TZS = | 0.0221 PHP | 45.1789 TZS = | 1 PHP | 2024-04-18 |
| 1 TZS = | 0.0221 PHP | 45.2231 TZS = | 1 PHP | 2024-04-17 |
| 1 TZS = | 0.022 PHP | 45.3771 TZS = | 1 PHP | 2024-04-16 |
| 1 TZS = | 0.022 PHP | 45.4414 TZS = | 1 PHP | 2024-04-15 |
| 1 TZS = | 0.022 PHP | 45.495 TZS = | 1 PHP | 2024-04-14 |
| 1 TZS = | 0.0219 PHP | 45.6044 TZS = | 1 PHP | 2024-04-13 |
| 1 TZS = | 0.0219 PHP | 45.633 TZS = | 1 PHP | 2024-04-12 |
| 1 TZS = | 0.0219 PHP | 45.6451 TZS = | 1 PHP | 2024-04-11 |
| 1 TZS = | 0.0218 PHP | 45.8777 TZS = | 1 PHP | 2024-04-10 |
| 1 TZS = | 0.0219 PHP | 45.7334 TZS = | 1 PHP | 2024-04-09 |
| 1 TZS = | 0.022 PHP | 45.5563 TZS = | 1 PHP | 2024-04-08 |
| 1 TZS = | 0.022 PHP | 45.5277 TZS = | 1 PHP | 2024-04-07 |
| 1 TZS = | 0.022 PHP | 45.5277 TZS = | 1 PHP | 2024-04-06 |
| 1 TZS = | 0.0219 PHP | 45.6593 TZS = | 1 PHP | 2024-04-05 |
| 1 TZS = | 0.0219 PHP | 45.6726 TZS = | 1 PHP | 2024-04-04 |
| 1 TZS = | 0.0219 PHP | 45.7378 TZS = | 1 PHP | 2024-04-03 |
| 1 TZS = | 0.0218 PHP | 45.8125 TZS = | 1 PHP | 2024-04-02 |
| 1 TZS = | 0.0219 PHP | 45.5996 TZS = | 1 PHP | 2024-04-01 |
| 1 TZS = | 0.0218 PHP | 45.8758 TZS = | 1 PHP | 2024-03-31 |
| 1 TZS = | 0.0218 PHP | 45.8758 TZS = | 1 PHP | 2024-03-30 |
| 1 TZS = | 0.0217 PHP | 46.0182 TZS = | 1 PHP | 2024-03-29 |
| 1 TZS = | 0.0219 PHP | 45.7042 TZS = | 1 PHP | 2024-03-28 |
| 1 TZS = | 0.022 PHP | 45.5215 TZS = | 1 PHP | 2024-03-27 |
| 1 TZS = | 0.022 PHP | 45.5507 TZS = | 1 PHP | 2024-03-26 |
| 1 TZS = | 0.022 PHP | 45.3783 TZS = | 1 PHP | 2024-03-25 |
| 1 TZS = | 0.0222 PHP | 45.0548 TZS = | 1 PHP | 2024-03-24 |
| 1 TZS = | 0.0222 PHP | 45.0548 TZS = | 1 PHP | 2024-03-23 |
| 1 TZS = | 0.0221 PHP | 45.3004 TZS = | 1 PHP | 2024-03-22 |
| 1 TZS = | 0.022 PHP | 45.4979 TZS = | 1 PHP | 2024-03-21 |
| 1 TZS = | 0.0221 PHP | 45.3325 TZS = | 1 PHP | 2024-03-20 |
| 1 TZS = | 0.0219 PHP | 45.6206 TZS = | 1 PHP | 2024-03-19 |
| 1 TZS = | 0.0218 PHP | 45.9117 TZS = | 1 PHP | 2024-03-18 |
| 1 TZS = | 0.0217 PHP | 45.992 TZS = | 1 PHP | 2024-03-17 |
| 1 TZS = | 0.0217 PHP | 45.992 TZS = | 1 PHP | 2024-03-16 |
| 1 TZS = | 0.0217 PHP | 45.9776 TZS = | 1 PHP | 2024-03-15 |
| 1 TZS = | 0.0217 PHP | 46.0759 TZS = | 1 PHP | 2024-03-14 |
| 1 TZS = | 0.0217 PHP | 46.0202 TZS = | 1 PHP | 2024-03-13 |
| 1 TZS = | 0.0217 PHP | 46.1088 TZS = | 1 PHP | 2024-03-12 |
| 1 TZS = | 0.0217 PHP | 46.0917 TZS = | 1 PHP | 2024-03-11 |
| 1 TZS = | 0.0218 PHP | 45.8334 TZS = | 1 PHP | 2024-03-10 |
| 1 TZS = | 0.0218 PHP | 45.8334 TZS = | 1 PHP | 2024-03-09 |
| 1 TZS = | 0.0217 PHP | 45.9799 TZS = | 1 PHP | 2024-03-08 |
| 1 TZS = | 0.0219 PHP | 45.6785 TZS = | 1 PHP | 2024-03-07 |
| 1 TZS = | 0.0219 PHP | 45.6723 TZS = | 1 PHP | 2024-03-06 |
| 1 TZS = | 0.022 PHP | 45.539 TZS = | 1 PHP | 2024-03-05 |
| 1 TZS = | 0.022 PHP | 45.4781 TZS = | 1 PHP | 2024-03-04 |
| 1 TZS = | 0.022 PHP | 45.3638 TZS = | 1 PHP | 2024-03-03 |
| 1 TZS = | 0.022 PHP | 45.3638 TZS = | 1 PHP | 2024-03-02 |
| 1 TZS = | 0.022 PHP | 45.4602 TZS = | 1 PHP | 2024-03-01 |
| 1 TZS = | 0.022 PHP | 45.3939 TZS = | 1 PHP | 2024-02-29 |
| 1 TZS = | 0.0221 PHP | 45.3132 TZS = | 1 PHP | 2024-02-28 |
| 1 TZS = | 0.022 PHP | 45.4614 TZS = | 1 PHP | 2024-02-27 |
| 1 TZS = | 0.022 PHP | 45.474 TZS = | 1 PHP | 2024-02-26 |
| 1 TZS = | 0.022 PHP | 45.5489 TZS = | 1 PHP | 2024-02-25 |
| 1 TZS = | 0.022 PHP | 45.5489 TZS = | 1 PHP | 2024-02-24 |
| 1 TZS = | 0.0219 PHP | 45.5752 TZS = | 1 PHP | 2024-02-23 |
| 1 TZS = | 0.0219 PHP | 45.7297 TZS = | 1 PHP | 2024-02-22 |
| 1 TZS = | 0.022 PHP | 45.509 TZS = | 1 PHP | 2024-02-21 |
| 1 TZS = | 0.0221 PHP | 45.2743 TZS = | 1 PHP | 2024-02-20 |
| 1 TZS = | 0.022 PHP | 45.399 TZS = | 1 PHP | 2024-02-19 |
| 1 TZS = | 0.022 PHP | 45.3847 TZS = | 1 PHP | 2024-02-18 |
| 1 TZS = | 0.022 PHP | 45.4705 TZS = | 1 PHP | 2024-02-17 |
| 1 TZS = | 0.0221 PHP | 45.3075 TZS = | 1 PHP | 2024-02-16 |
| 1 TZS = | 0.022 PHP | 45.4001 TZS = | 1 PHP | 2024-02-15 |
| 1 TZS = | 0.0221 PHP | 45.3355 TZS = | 1 PHP | 2024-02-14 |
| 1 TZS = | 0.022 PHP | 45.5053 TZS = | 1 PHP | 2024-02-13 |
| 1 TZS = | 0.022 PHP | 45.3669 TZS = | 1 PHP | 2024-02-12 |
| 1 TZS = | 0.0222 PHP | 45.1319 TZS = | 1 PHP | 2024-02-11 |
| 1 TZS = | 0.0222 PHP | 45.1319 TZS = | 1 PHP | 2024-02-10 |
| 1 TZS = | 0.0222 PHP | 45.0454 TZS = | 1 PHP | 2024-02-09 |
| 1 TZS = | 0.022 PHP | 45.5194 TZS = | 1 PHP | 2024-02-08 |
| 1 TZS = | 0.022 PHP | 45.3746 TZS = | 1 PHP | 2024-02-07 |
| 1 TZS = | 0.0221 PHP | 45.2956 TZS = | 1 PHP | 2024-02-06 |
| 1 TZS = | 0.0222 PHP | 45.0814 TZS = | 1 PHP | 2024-02-05 |
| 1 TZS = | 0.0221 PHP | 45.2736 TZS = | 1 PHP | 2024-02-04 |
| 1 TZS = | 0.0221 PHP | 45.2736 TZS = | 1 PHP | 2024-02-03 |
| 1 TZS = | 0.022 PHP | 45.5416 TZS = | 1 PHP | 2024-02-02 |
| 1 TZS = | 0.022 PHP | 45.382 TZS = | 1 PHP | 2024-02-01 |
| 1 TZS = | 0.0221 PHP | 45.2159 TZS = | 1 PHP | 2024-01-31 |
| 1 TZS = | 0.0221 PHP | 45.1742 TZS = | 1 PHP | 2024-01-30 |
| 1 TZS = | 0.0221 PHP | 45.2793 TZS = | 1 PHP | 2024-01-29 |
| 1 TZS = | 0.0221 PHP | 45.2297 TZS = | 1 PHP | 2024-01-28 |
| 1 TZS = | 0.0221 PHP | 45.2297 TZS = | 1 PHP | 2024-01-27 |
| 1 TZS = | 0.0224 PHP | 44.6203 TZS = | 1 PHP | 2024-01-26 |
| 1 TZS = | 0.0225 PHP | 44.5121 TZS = | 1 PHP | 2024-01-25 |
| 1 TZS = | 0.0223 PHP | 44.8829 TZS = | 1 PHP | 2024-01-24 |
| 1 TZS = | 0.0224 PHP | 44.5762 TZS = | 1 PHP | 2024-01-23 |
| 1 TZS = | 0.0222 PHP | 45.093 TZS = | 1 PHP | 2024-01-22 |
| 1 TZS = | 0.0223 PHP | 44.8879 TZS = | 1 PHP | 2024-01-21 |
| 1 TZS = | 0.0223 PHP | 44.9188 TZS = | 1 PHP | 2024-01-20 |
| 1 TZS = | 0.0222 PHP | 44.979 TZS = | 1 PHP | 2024-01-19 |
| 1 TZS = | 0.0223 PHP | 44.8715 TZS = | 1 PHP | 2024-01-18 |
| 1 TZS = | 0.0221 PHP | 45.2598 TZS = | 1 PHP | 2024-01-17 |
| 1 TZS = | 0.0221 PHP | 45.199 TZS = | 1 PHP | 2024-01-16 |
| 1 TZS = | 0.0221 PHP | 45.2456 TZS = | 1 PHP | 2024-01-15 |
| 1 TZS = | 0.0222 PHP | 45.0039 TZS = | 1 PHP | 2024-01-14 |
| 1 TZS = | 0.0222 PHP | 45.0479 TZS = | 1 PHP | 2024-01-13 |
| 1 TZS = | 0.0223 PHP | 44.8534 TZS = | 1 PHP | 2024-01-12 |
| 1 TZS = | 0.0223 PHP | 44.8343 TZS = | 1 PHP | 2024-01-11 |
| 1 TZS = | 0.0224 PHP | 44.7042 TZS = | 1 PHP | 2024-01-10 |
| 1 TZS = | 0.0222 PHP | 44.995 TZS = | 1 PHP | 2024-01-09 |
| 1 TZS = | 0.0221 PHP | 45.3084 TZS = | 1 PHP | 2024-01-08 |
| 1 TZS = | 0.0221 PHP | 45.161 TZS = | 1 PHP | 2024-01-07 |
| 1 TZS = | 0.0221 PHP | 45.2091 TZS = | 1 PHP | 2024-01-06 |
| 1 TZS = | 0.0221 PHP | 45.1479 TZS = | 1 PHP | 2024-01-05 |
| 1 TZS = | 0.0222 PHP | 44.9639 TZS = | 1 PHP | 2024-01-04 |
| 1 TZS = | 0.0221 PHP | 45.3202 TZS = | 1 PHP | 2024-01-03 |
| 1 TZS = | 0.0221 PHP | 45.3085 TZS = | 1 PHP | 2024-01-02 |
| 1 TZS = | 0.0219 PHP | 45.5583 TZS = | 1 PHP | 2024-01-01 |
| 1 TZS = | 0.022 PHP | 45.5172 TZS = | 1 PHP | 2023-12-31 |
| 1 TZS = | 0.0221 PHP | 45.3065 TZS = | 1 PHP | 2023-12-30 |
| 1 TZS = | 0.022 PHP | 45.3947 TZS = | 1 PHP | 2023-12-29 |
| 1 TZS = | 0.0222 PHP | 45.0507 TZS = | 1 PHP | 2023-12-28 |
| 1 TZS = | 0.0221 PHP | 45.3447 TZS = | 1 PHP | 2023-12-27 |
| 1 TZS = | 0.022 PHP | 45.5312 TZS = | 1 PHP | 2023-12-26 |
| 1 TZS = | 0.022 PHP | 45.5312 TZS = | 1 PHP | 2023-12-25 |
| 1 TZS = | 0.022 PHP | 45.4436 TZS = | 1 PHP | 2023-12-24 |
| 1 TZS = | 0.0221 PHP | 45.2832 TZS = | 1 PHP | 2023-12-23 |
| 1 TZS = | 0.022 PHP | 45.3783 TZS = | 1 PHP | 2023-12-22 |
| 1 TZS = | 0.0222 PHP | 45.0252 TZS = | 1 PHP | 2023-12-21 |
| 1 TZS = | 0.0221 PHP | 45.1998 TZS = | 1 PHP | 2023-12-20 |
| 1 TZS = | 0.0223 PHP | 44.9066 TZS = | 1 PHP | 2023-12-19 |
| 1 TZS = | 0.0223 PHP | 44.8475 TZS = | 1 PHP | 2023-12-18 |
| 1 TZS = | 0.0222 PHP | 45.0899 TZS = | 1 PHP | 2023-12-17 |
| 1 TZS = | 0.0222 PHP | 45.1108 TZS = | 1 PHP | 2023-12-16 |
| 1 TZS = | 0.0222 PHP | 44.9803 TZS = | 1 PHP | 2023-12-15 |
| 1 TZS = | 0.0223 PHP | 44.8222 TZS = | 1 PHP | 2023-12-14 |
| 1 TZS = | 0.0221 PHP | 45.167 TZS = | 1 PHP | 2023-12-13 |
| 1 TZS = | 0.0222 PHP | 45.0953 TZS = | 1 PHP | 2023-12-12 |
| 1 TZS = | 0.0222 PHP | 45.0917 TZS = | 1 PHP | 2023-12-11 |
| 1 TZS = | 0.0222 PHP | 45.1307 TZS = | 1 PHP | 2023-12-10 |
| 1 TZS = | 0.0222 PHP | 45.1376 TZS = | 1 PHP | 2023-12-09 |
| 1 TZS = | 0.0221 PHP | 45.2485 TZS = | 1 PHP | 2023-12-08 |
| 1 TZS = | 0.0221 PHP | 45.3281 TZS = | 1 PHP | 2023-12-07 |
| 1 TZS = | 0.0221 PHP | 45.3474 TZS = | 1 PHP | 2023-12-06 |
| 1 TZS = | 0.0221 PHP | 45.2006 TZS = | 1 PHP | 2023-12-05 |
| 1 TZS = | 0.0221 PHP | 45.2579 TZS = | 1 PHP | 2023-12-04 |
| 1 TZS = | 0.0221 PHP | 45.27 TZS = | 1 PHP | 2023-12-03 |
| 1 TZS = | 0.022 PHP | 45.4053 TZS = | 1 PHP | 2023-12-02 |
| 1 TZS = | 0.0221 PHP | 45.2916 TZS = | 1 PHP | 2023-12-01 |
| 1 TZS = | 0.022 PHP | 45.3775 TZS = | 1 PHP | 2023-11-30 |
| 1 TZS = | 0.0221 PHP | 45.2501 TZS = | 1 PHP | 2023-11-29 |
| 1 TZS = | 0.0222 PHP | 45.1063 TZS = | 1 PHP | 2023-11-28 |
| 1 TZS = | 0.0222 PHP | 45.1424 TZS = | 1 PHP | 2023-11-27 |
| 1 TZS = | 0.0221 PHP | 45.2082 TZS = | 1 PHP | 2023-11-26 |
| 1 TZS = | 0.022 PHP | 45.4152 TZS = | 1 PHP | 2023-11-25 |
| 1 TZS = | 0.022 PHP | 45.4005 TZS = | 1 PHP | 2023-11-24 |
| 1 TZS = | 0.0222 PHP | 45.127 TZS = | 1 PHP | 2023-11-23 |